MYTH Coin Values MYTH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8090
Märkte: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8090
Kryptowährungen62.85%
Bitcoin AktieMythos Crypto Coin Rank 293
800,871,090 MYTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mythos
Mythos valuesUSD Preis $ 0.1473
$ 0.1473
Mythos BTC Preis 0.00000173
0.00000173
Mythos 24h Vol $ 1,202,098
$ 1,202,098
Mythos Marktkapitalisierung $ 117,995,723
$ 117,995,723
24h Vol
14 BTC 1 H
0.31 %
24 H
-1.66 %
7 d
3.98 %
Heute Mythos Preis in US-Dollar ist derzeit
0.1473
USD, und wenn in konvertiert Bitcoin ist
0.00000173
BTC. Insgesamt 800,871,090 MYTH sind derzeit auf dem Markt im Umlauf. Mythos Die Preise erfahren derzeit eine Änderung von -1.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Mythos wurde gehandelt Krypto-Austausch. Erhalten Mythos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mythos
Symbol
MYTH
Algorithmus
N/A
BTC Preis
0.00000173 BTC
BTC Markt
1,385 BTC
BTC 24h Vol
14 BTC
Insgesamt abgebaute Münzen
800,871,090 MYTH
1h
0.31 %
24h
-1.66 %
7d
3.98 %
Reddit
N/A
Webseite
N/A
Share Mythos Price
MYTH Diagramme
Mythos Preis Diagramme
MYTH Hoch / Niedrig Preis Chart
Mythos Preis Hoch / Niedrig Preis Chart
Historische Daten
Mythos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-20 | $0.1942000 | $0.1943000 | $0.1954000 | $0.1931000 |
| 2023-07-21 | $0.1943000 | $0.1929000 | $0.1949000 | $0.1731000 |
| 2023-07-22 | $0.1929000 | $0.1910000 | $0.1947000 | $0.1898000 |
| 2023-07-23 | $0.1910000 | $0.1933000 | $0.1941000 | $0.1770000 |
| 2023-07-24 | $0.1933000 | $0.1917000 | $0.1950000 | $0.1778000 |
| 2023-07-25 | $0.1917000 | $0.1931000 | $0.1941000 | $0.1900000 |
| 2023-07-26 | $0.1931000 | $0.1936000 | $0.1936000 | $0.1880000 |
| 2023-07-27 | $0.1936000 | $0.1931000 | $0.1944000 | $0.1921000 |
| 2023-07-28 | $0.1931000 | $0.1934000 | $0.1943000 | $0.1928000 |
| 2023-07-29 | $0.1934000 | $0.1946000 | $0.1972000 | $0.1930000 |
| 2023-07-30 | $0.1946000 | $0.1958000 | $0.1973000 | $0.1940000 |
| 2023-07-31 | $0.1958000 | $0.1954000 | $0.1958000 | $0.1945000 |
| 2023-08-01 | $0.1954000 | $0.1958000 | $0.1968000 | $0.1949000 |
| 2023-08-02 | $0.1958000 | $0.1959000 | $0.1972000 | $0.1922000 |
| 2023-08-03 | $0.1959000 | $0.1960000 | $0.1972000 | $0.1946000 |
| 2023-08-04 | $0.1960000 | $0.1955000 | $0.1971000 | $0.1943000 |
| 2023-08-05 | $0.1955000 | $0.1956000 | $0.1974000 | $0.1951000 |
| 2023-08-06 | $0.1956000 | $0.1958000 | $0.1967000 | $0.1949000 |
| 2023-08-07 | $0.1958000 | $0.1955000 | $0.1969000 | $0.1932000 |
| 2023-08-08 | $0.1955000 | $0.1956000 | $0.1967000 | $0.1942000 |
| 2023-08-09 | $0.1956000 | $0.1953000 | $0.1962000 | $0.1942000 |
| 2023-08-10 | $0.1953000 | $0.1952000 | $0.1959000 | $0.1945000 |
| 2023-08-11 | $0.1952000 | $0.1954000 | $0.1956000 | $0.1940000 |
| 2023-08-12 | $0.1954000 | $0.1954000 | $0.1962000 | $0.1949000 |
| 2023-08-13 | $0.1954000 | $0.1954000 | $0.1960000 | $0.1949000 |
| 2023-08-14 | $0.1954000 | $0.1959000 | $0.1976000 | $0.1943000 |
| 2023-08-15 | $0.1959000 | $0.1962000 | $0.1974000 | $0.1944000 |
| 2023-08-16 | $0.1962000 | $0.1961000 | $0.1973000 | $0.1956000 |
| 2023-08-17 | $0.1961000 | $0.1971000 | $0.1972000 | $0.1951000 |
| 2023-08-18 | $0.1971000 | $0.1965000 | $0.1972000 | $0.1954000 |
| 2023-08-19 | $0.1965000 | $0.1966000 | $0.1970000 | $0.1958000 |
| 2023-08-20 | $0.1966000 | $0.1972000 | $0.1978000 | $0.1956000 |
| 2023-08-21 | $0.1972000 | $0.1968000 | $0.1981000 | $0.1965000 |
| 2023-08-22 | $0.1968000 | $0.2625000 | $0.3656000 | $0.1957000 |
| 2023-08-23 | $0.2625000 | $0.2585000 | $0.2724000 | $0.2574000 |
| 2023-08-24 | $0.2585000 | $0.2294000 | $0.2584000 | $0.2279000 |
| 2023-08-25 | $0.2294000 | $0.2288000 | $0.2319000 | $0.2268000 |
| 2023-08-26 | $0.2288000 | $0.2884000 | $0.2908000 | $0.2288000 |
| 2023-08-27 | $0.2884000 | $0.2906000 | $0.2942000 | $0.2869000 |
| 2023-08-28 | $0.2906000 | $0.2585000 | $0.2906000 | $0.2569000 |
| 2023-08-29 | $0.2585000 | $0.2593000 | $0.2605000 | $0.2579000 |
| 2023-08-30 | $0.2593000 | $0.2607000 | $0.2611000 | $0.2549000 |
| 2023-08-31 | $0.2607000 | $0.2701000 | $0.2804000 | $0.2597000 |
| 2023-09-01 | $0.2701000 | $0.2688000 | $0.2705000 | $0.2659000 |
| 2023-09-02 | $0.2688000 | $0.2705000 | $0.2717000 | $0.2667000 |
| 2023-09-03 | $0.2705000 | $0.2726000 | $0.2738000 | $0.2701000 |
| 2023-09-04 | $0.2726000 | $0.2205000 | $0.2752000 | $0.2162000 |
| 2023-09-05 | $0.2205000 | $0.2244000 | $0.2270000 | $0.2199000 |
| 2023-09-06 | $0.2244000 | $0.2253000 | $0.2274000 | $0.2237000 |
| 2023-09-07 | $0.2253000 | $0.2314000 | $0.2319000 | $0.2253000 |
| 2023-09-08 | $0.2314000 | $0.2255000 | $0.2321000 | $0.2120000 |
| 2023-09-09 | $0.2255000 | $0.2366000 | $0.2370000 | $0.2255000 |
| 2023-09-10 | $0.2366000 | $0.2469000 | $0.2481000 | $0.2365000 |
| 2023-09-11 | $0.2469000 | $0.2385000 | $0.2471000 | $0.2374000 |
| 2023-09-12 | $0.2385000 | $0.2445000 | $0.2449000 | $0.2385000 |
| 2023-09-13 | $0.2445000 | $0.2479000 | $0.2490000 | $0.2416000 |
| 2023-09-14 | $0.2479000 | $0.2537000 | $0.2537000 | $0.2479000 |
| 2023-09-15 | $0.2537000 | $0.2593000 | $0.2606000 | $0.2537000 |
| 2023-09-16 | $0.2593000 | $0.2607000 | $0.2675000 | $0.2593000 |
| 2023-09-17 | $0.2607000 | $0.2690000 | $0.2697000 | $0.2607000 |
| 2023-09-18 | $0.2690000 | $0.2774000 | $0.2782000 | $0.2665000 |
| 2023-09-19 | $0.2774000 | $0.2773000 | $0.2798000 | $0.2744000 |
| 2023-09-20 | $0.2773000 | $0.2929000 | $0.2941000 | $0.2772000 |
| 2023-09-21 | $0.2929000 | $0.2931000 | $0.2984000 | $0.2908000 |
| 2023-09-22 | $0.2931000 | $0.2803000 | $0.2936000 | $0.2794000 |
| 2023-09-23 | $0.2803000 | $0.2808000 | $0.2821000 | $0.2780000 |
| 2023-09-24 | $0.2808000 | $0.3053000 | $0.3086000 | $0.2804000 |
| 2023-09-25 | $0.3053000 | $0.3005000 | $0.3084000 | $0.3005000 |
| 2023-09-26 | $0.3005000 | $0.2897000 | $0.3012000 | $0.2896000 |
| 2023-09-27 | $0.2897000 | $0.2934000 | $0.2961000 | $0.2852000 |
| 2023-09-28 | $0.2934000 | $0.2950000 | $0.2964000 | $0.2916000 |
| 2023-09-29 | $0.2950000 | $0.2907000 | $0.2969000 | $0.2887000 |
| 2023-09-30 | $0.2907000 | $0.2897000 | $0.2924000 | $0.2873000 |
| 2023-10-01 | $0.2897000 | $0.2855000 | $0.2908000 | $0.2835000 |
| 2023-10-02 | $0.2855000 | $0.2774000 | $0.2855000 | $0.2766000 |
| 2023-10-03 | $0.2774000 | $0.2799000 | $0.2832000 | $0.2774000 |
| 2023-10-04 | $0.2799000 | $0.2760000 | $0.2799000 | $0.2754000 |
| 2023-10-05 | $0.2760000 | $0.2774000 | $0.2781000 | $0.2755000 |
| 2023-10-06 | $0.2774000 | $0.2751000 | $0.2774000 | $0.2748000 |
| 2023-10-07 | $0.2751000 | $0.2825000 | $0.2826000 | $0.2733000 |
| 2023-10-08 | $0.2825000 | $0.2910000 | $0.2945000 | $0.2806000 |
| 2023-10-09 | $0.2910000 | $0.2969000 | $0.2970000 | $0.2907000 |
| 2023-10-10 | $0.2969000 | $0.2963000 | $0.2995000 | $0.2956000 |
| 2023-10-11 | $0.2963000 | $0.2983000 | $0.3007000 | $0.2963000 |
| 2023-10-12 | $0.2983000 | $0.2949000 | $0.2997000 | $0.2925000 |
| 2023-10-13 | $0.2949000 | $0.2976000 | $0.3008000 | $0.2949000 |
| 2023-10-14 | $0.2976000 | $0.3001000 | $0.3001000 | $0.2970000 |
| 2023-10-15 | $0.3001000 | $0.3061000 | $0.3084000 | $0.2999000 |
| 2023-10-16 | $0.3061000 | $0.3158000 | $0.3205000 | $0.3061000 |
| 2023-10-17 | $0.3158000 | $0.3177000 | $0.3212000 | $0.3148000 |
| 2023-10-18 | $0.3177000 | $0.3129000 | $0.3185000 | $0.3120000 |
| 2023-10-19 | $0.3129000 | $0.3049000 | $0.3151000 | $0.3029000 |
| 2023-10-20 | $0.3049000 | $0.3040000 | $0.3088000 | $0.3033000 |
| 2023-10-21 | $0.3040000 | $0.3039000 | $0.3053000 | $0.2964000 |
| 2023-10-22 | $0.3039000 | $0.3076000 | $0.3086000 | $0.3035000 |
| 2023-10-23 | $0.3076000 | $0.3074000 | $0.3108000 | $0.3069000 |
| 2023-10-24 | $0.3074000 | $0.3093000 | $0.3099000 | $0.3074000 |
| 2023-10-25 | $0.3093000 | $0.3035000 | $0.3123000 | $0.3022000 |
| 2023-10-26 | $0.3035000 | $0.3090000 | $0.3090000 | $0.3025000 |
| 2023-10-27 | $0.3090000 | $0.3157000 | $0.3159000 | $0.3090000 |
| 2023-10-28 | $0.3157000 | $0.3145000 | $0.3188000 | $0.3145000 |
| 2023-10-29 | $0.3145000 | $0.3157000 | $0.3173000 | $0.3131000 |
| 2023-10-30 | $0.3157000 | $0.2885000 | $0.3171000 | $0.2431000 |
| 2023-10-31 | $0.2885000 | $0.2989000 | $0.3000000 | $0.2885000 |
| 2023-11-01 | $0.2989000 | $0.2992000 | $0.3014000 | $0.2978000 |
| 2023-11-02 | $0.2992000 | $0.2965000 | $0.2996000 | $0.2948000 |
| 2023-11-03 | $0.2965000 | $0.3073000 | $0.3082000 | $0.2930000 |
| 2023-11-04 | $0.3073000 | $0.3170000 | $0.3184000 | $0.3073000 |
| 2023-11-05 | $0.3170000 | $0.3138000 | $0.3189000 | $0.3115000 |
| 2023-11-06 | $0.3138000 | $0.3001000 | $0.3135000 | $0.2994000 |
| 2023-11-07 | $0.3001000 | $0.2973000 | $0.3016000 | $0.2942000 |
| 2023-11-08 | $0.2973000 | $0.3008000 | $0.3018000 | $0.2972000 |
| 2023-11-09 | $0.3008000 | $0.2997000 | $0.3025000 | $0.2984000 |
| 2023-11-10 | $0.2997000 | $0.2979000 | $0.3014000 | $0.2964000 |
| 2023-11-11 | $0.2979000 | $0.2976000 | $0.2990000 | $0.2958000 |
| 2023-11-12 | $0.2976000 | $0.2994000 | $0.3008000 | $0.2955000 |
| 2023-11-13 | $0.2994000 | $0.2970000 | $0.2994000 | $0.2964000 |
| 2023-11-14 | $0.2970000 | $0.2897000 | $0.2981000 | $0.2881000 |
| 2023-11-15 | $0.2897000 | $0.2903000 | $0.2920000 | $0.2843000 |
| 2023-11-16 | $0.2903000 | $0.2807000 | $0.2905000 | $0.2799000 |
| 2023-11-17 | $0.2807000 | $0.2782000 | $0.2815000 | $0.2675000 |
| 2023-11-18 | $0.2782000 | $0.2614000 | $0.4004000 | $0.2543000 |
| 2023-11-19 | $0.2614000 | $0.2600000 | $0.2970000 | $0.2578000 |
| 2023-11-20 | $0.2600000 | $0.2630000 | $0.2630000 | $0.2590000 |
| 2023-11-21 | $0.2630000 | $0.2577000 | $0.2648000 | $0.2525000 |
| 2023-11-22 | $0.2577000 | $0.2646000 | $0.2646000 | $0.2577000 |
| 2023-11-23 | $0.2646000 | $0.2819000 | $0.2819000 | $0.2646000 |
| 2023-11-24 | $0.2819000 | $0.2998000 | $0.3014000 | $0.2822000 |
| 2023-11-25 | $0.2998000 | $0.3029000 | $0.3052000 | $0.2990000 |
| 2023-11-26 | $0.3029000 | $0.2987000 | $0.3031000 | $0.2957000 |
| 2023-11-27 | $0.2987000 | $0.2965000 | $0.3013000 | $0.2955000 |
| 2023-11-28 | $0.2965000 | $0.3015000 | $0.3017000 | $0.2960000 |
| 2023-11-29 | $0.3015000 | $0.2971000 | $0.3015000 | $0.2960000 |
| 2023-11-30 | $0.2971000 | $0.2885000 | $0.2971000 | $0.2881000 |
| 2023-12-01 | $0.2885000 | $0.2912000 | $0.2913000 | $0.2877000 |
| 2023-12-02 | $0.2912000 | $0.2898000 | $0.2912000 | $0.2875000 |
| 2023-12-03 | $0.2898000 | $0.2887000 | $0.2899000 | $0.2870000 |
| 2023-12-04 | $0.2887000 | $0.2865000 | $0.2887000 | $0.2836000 |
| 2023-12-05 | $0.2865000 | $0.2785000 | $0.2878000 | $0.2750000 |
| 2023-12-06 | $0.2785000 | $0.2781000 | $0.2802000 | $0.2770000 |
| 2023-12-07 | $0.2781000 | $0.6821000 | $0.8500000 | $0.2730000 |
| 2023-12-08 | $0.6821000 | $0.4886000 | $0.9286000 | $0.3686000 |
| 2023-12-09 | $0.4886000 | $0.4576000 | $0.5900000 | $0.4200000 |
| 2023-12-10 | $0.4576000 | $0.5344000 | $0.6500000 | $0.4250000 |
| 2023-12-11 | $0.5344000 | $0.5391000 | $0.5858000 | $0.5198000 |
| 2023-12-12 | $0.5391000 | $0.5235000 | $0.5430000 | $0.5060000 |
| 2023-12-13 | $0.5235000 | $0.5012000 | $0.5245000 | $0.4826000 |
| 2023-12-14 | $0.5012000 | $0.4547000 | $0.5012000 | $0.4506000 |
| 2023-12-15 | $0.4547000 | $0.4206000 | $0.4554000 | $0.4173000 |
| 2023-12-16 | $0.4206000 | $0.4111000 | $0.4297000 | $0.3998000 |
| 2023-12-17 | $0.4111000 | $0.4250000 | $0.4291000 | $0.4088000 |
| 2023-12-18 | $0.4250000 | $0.4239000 | $0.4304000 | $0.4232000 |
| 2023-12-19 | $0.4239000 | $0.4630000 | $0.4842000 | $0.4090000 |
| 2023-12-20 | $0.4630000 | $0.4581000 | $0.4686000 | $0.4543000 |
| 2023-12-21 | $0.4581000 | $0.4020000 | $0.4696000 | $0.3885000 |
| 2023-12-22 | $0.4020000 | $0.3997000 | $0.4031000 | $0.3793000 |
| 2023-12-23 | $0.3997000 | $0.3998000 | $0.4017000 | $0.3911000 |
| 2023-12-24 | $0.3998000 | $0.3667000 | $0.4009000 | $0.3666000 |
| 2023-12-25 | $0.3667000 | $0.3624000 | $0.3945000 | $0.3624000 |
| 2023-12-26 | $0.3624000 | $0.3036000 | $0.3637000 | $0.2901000 |
| 2023-12-27 | $0.3036000 | $0.3370000 | $0.3393000 | $0.3027000 |
| 2023-12-28 | $0.3370000 | $0.3162000 | $0.3471000 | $0.3147000 |
| 2023-12-29 | $0.3162000 | $0.3037000 | $0.4866000 | $0.2951000 |
| 2023-12-30 | $0.3037000 | $0.3190000 | $0.3223000 | $0.3034000 |
| 2023-12-31 | $0.3190000 | $0.3303000 | $0.3310000 | $0.3171000 |
| 2024-01-01 | $0.3303000 | $0.3330000 | $0.3396000 | $0.3304000 |
| 2024-01-02 | $0.3330000 | $0.3150000 | $0.3338000 | $0.3150000 |
| 2024-01-03 | $0.3150000 | $0.3168000 | $0.3168000 | $0.3010000 |
| 2024-01-04 | $0.3168000 | $0.3656000 | $0.3998000 | $0.3171000 |
| 2024-01-05 | $0.3656000 | $0.3907000 | $0.4103000 | $0.3656000 |
| 2024-01-06 | $0.3907000 | $0.4041000 | $0.5085000 | $0.3827000 |
| 2024-01-07 | $0.4041000 | $0.4085000 | $0.4181000 | $0.4019000 |
| 2024-01-08 | $0.4085000 | $0.4034000 | $0.4113000 | $0.4030000 |
| 2024-01-09 | $0.4034000 | $0.3971000 | $0.4168000 | $0.3800000 |
| 2024-01-10 | $0.3971000 | $0.4173000 | $0.4531000 | $0.3970000 |
| 2024-01-11 | $0.4173000 | $0.4328000 | $0.5230000 | $0.4169000 |
| 2024-01-12 | $0.4328000 | $0.4200000 | $0.4499000 | $0.4200000 |
| 2024-01-13 | $0.4200000 | $0.3977000 | $0.4201000 | $0.3749000 |
| 2024-01-14 | $0.3977000 | $0.3659000 | $0.3982000 | $0.3634000 |
| 2024-01-15 | $0.3659000 | $0.3400000 | $0.3660000 | $0.3399000 |
| 2024-01-16 | $0.3400000 | $0.3830000 | $0.4993000 | $0.3220000 |
| 2024-01-17 | $0.3830000 | $0.3497000 | $0.4085000 | $0.3397000 |
| 2024-01-18 | $0.3497000 | $0.3059000 | $0.3757000 | $0.3048000 |
| 2024-01-19 | $0.3059000 | $0.3230000 | $0.3496000 | $0.2998000 |
| 2024-01-20 | $0.3230000 | $0.3185000 | $0.3303000 | $0.2999000 |
| 2024-01-21 | $0.3185000 | $0.3064000 | $0.3197000 | $0.2993000 |
| 2024-01-22 | $0.3064000 | $0.3013000 | $0.3105000 | $0.2905000 |
| 2024-01-23 | $0.3013000 | $0.3292000 | $0.3292000 | $0.2967000 |
| 2024-01-24 | $0.3292000 | $0.3163000 | $0.3399000 | $0.3153000 |
| 2024-01-25 | $0.3163000 | $0.2981000 | $0.3174000 | $0.2958000 |
| 2024-01-26 | $0.2981000 | $0.3045000 | $0.3079000 | $0.2950000 |
| 2024-01-27 | $0.3045000 | $0.3012000 | $0.3065000 | $0.2958000 |
| 2024-01-28 | $0.3012000 | $0.3076000 | $0.3108000 | $0.3010000 |
| 2024-01-29 | $0.3076000 | $0.2940000 | $0.3102000 | $0.2860000 |
| 2024-01-30 | $0.2940000 | $0.3001000 | $0.3021000 | $0.2902000 |
| 2024-01-31 | $0.3001000 | $0.2978000 | $0.3035000 | $0.2944000 |
| 2024-02-01 | $0.2978000 | $0.2900000 | $0.3010000 | $0.2900000 |
| 2024-02-02 | $0.2900000 | $0.3044000 | $0.3075000 | $0.2900000 |
| 2024-02-03 | $0.3044000 | $0.3046000 | $0.3075000 | $0.3032000 |
| 2024-02-04 | $0.3046000 | $0.3008000 | $0.3081000 | $0.2999000 |
| 2024-02-05 | $0.3008000 | $0.2955000 | $0.3015000 | $0.2938000 |
| 2024-02-06 | $0.2955000 | $0.2945000 | $0.3018000 | $0.2851000 |
| 2024-02-07 | $0.2945000 | $0.2984000 | $0.3039000 | $0.2920000 |
| 2024-02-08 | $0.2984000 | $0.2941000 | $0.3050000 | $0.2923000 |
| 2024-02-09 | $0.2941000 | $0.2772000 | $0.3141000 | $0.2651000 |
| 2024-02-10 | $0.2772000 | $0.2998000 | $0.3074000 | $0.2652000 |
| 2024-02-11 | $0.2998000 | $0.3539000 | $0.3800000 | $0.2945000 |
| 2024-02-12 | $0.3539000 | $0.2886000 | $0.4400000 | $0.2541000 |
| 2024-02-13 | $0.2886000 | $0.2989000 | $0.3302000 | $0.2884000 |
| 2024-02-14 | $0.2989000 | $0.2851000 | $0.3138000 | $0.2841000 |
| 2024-02-15 | $0.2851000 | $0.2941000 | $0.3027000 | $0.2781000 |
| 2024-02-16 | $0.2941000 | $0.2982000 | $0.3153000 | $0.2875000 |
| 2024-02-17 | $0.2982000 | $0.2801000 | $0.3200000 | $0.2800000 |
| 2024-02-18 | $0.2801000 | $0.3034000 | $0.3134000 | $0.2551000 |
| 2024-02-19 | $0.3034000 | $0.2715000 | $0.3318000 | $0.2563000 |
| 2024-02-20 | $0.2715000 | $0.2800000 | $0.3100000 | $0.2686000 |
| 2024-02-21 | $0.2800000 | $0.2748000 | $0.3050000 | $0.2706000 |
| 2024-02-22 | $0.2748000 | $0.3038000 | $0.3038000 | $0.2599000 |
| 2024-02-23 | $0.3038000 | $0.2979000 | $0.3365000 | $0.2823000 |
| 2024-02-24 | $0.2979000 | $0.2838000 | $0.3099000 | $0.2800000 |
| 2024-02-25 | $0.2838000 | $0.3103000 | $0.3400000 | $0.2807000 |
| 2024-02-26 | $0.3103000 | $0.2903000 | $0.3160000 | $0.2892000 |
| 2024-02-27 | $0.2903000 | $0.2900000 | $0.3100000 | $0.2873000 |
| 2024-02-28 | $0.2900000 | $0.2868000 | $0.3203000 | $0.2818000 |
| 2024-02-29 | $0.2868000 | $0.2977000 | $0.3100000 | $0.2850000 |
| 2024-03-01 | $0.2977000 | $0.2997000 | $0.3254000 | $0.2803000 |
| 2024-03-02 | $0.2997000 | $0.3022000 | $0.3164000 | $0.2991000 |
| 2024-03-03 | $0.3022000 | $0.2829000 | $0.3158000 | $0.2800000 |
| 2024-03-04 | $0.2829000 | $0.3067000 | $0.3105000 | $0.2832000 |
| 2024-03-05 | $0.3067000 | $0.3135000 | $0.3262000 | $0.3043000 |
| 2024-03-06 | $0.3135000 | $0.3003000 | $0.3136000 | $0.2960000 |
| 2024-03-07 | $0.3003000 | $0.2957000 | $0.3090000 | $0.2928000 |
| 2024-03-08 | $0.2957000 | $0.3008000 | $0.3062000 | $0.2960000 |
| 2024-03-09 | $0.3008000 | $0.2959000 | $0.3041000 | $0.2917000 |
| 2024-03-10 | $0.2959000 | $0.3012000 | $0.3251000 | $0.2947000 |
| 2024-03-11 | $0.3012000 | $0.3332000 | $0.3340000 | $0.2976000 |
| 2024-03-12 | $0.3332000 | $0.3475000 | $0.3642000 | $0.3307000 |
| 2024-03-13 | $0.3475000 | $0.3396000 | $0.3520000 | $0.3043000 |
| 2024-03-14 | $0.3396000 | $0.3383000 | $0.3408000 | $0.3282000 |
| 2024-03-15 | $0.3383000 | $0.3533000 | $0.3768000 | $0.2998000 |
| 2024-03-16 | $0.3533000 | $0.3456000 | $0.3707000 | $0.3442000 |
| 2024-03-17 | $0.3456000 | $0.3451000 | $0.3498000 | $0.3338000 |
| 2024-03-18 | $0.3451000 | $0.3536000 | $0.3587000 | $0.3413000 |
| 2024-03-19 | $0.3536000 | $0.3278000 | $0.3598000 | $0.3231000 |
| 2024-03-20 | $0.3278000 | $0.4304000 | $0.4467000 | $0.3252000 |
| 2024-03-21 | $0.4304000 | $0.4089000 | $0.4660000 | $0.4021000 |
| 2024-03-22 | $0.4089000 | $0.3866000 | $0.4162000 | $0.3742000 |
| 2024-03-23 | $0.3866000 | $0.4331000 | $0.4417000 | $0.3841000 |
| 2024-03-24 | $0.4331000 | $0.4002000 | $0.4393000 | $0.3962000 |
| 2024-03-25 | $0.4002000 | $0.4057000 | $0.4166000 | $0.3954000 |
| 2024-03-26 | $0.4057000 | $0.4163000 | $0.4341000 | $0.4015000 |
| 2024-03-27 | $0.4163000 | $0.4305000 | $0.4642000 | $0.3987000 |
| 2024-03-28 | $0.4305000 | $0.4435000 | $0.4920000 | $0.4287000 |
| 2024-03-29 | $0.4435000 | $0.5092000 | $0.5448000 | $0.4399000 |
| 2024-03-30 | $0.5092000 | $0.4618000 | $0.5422000 | $0.4618000 |
| 2024-03-31 | $0.4618000 | $0.4718000 | $0.4870000 | $0.4581000 |
| 2024-04-01 | $0.4718000 | $0.4648000 | $0.5050000 | $0.4389000 |
| 2024-04-02 | $0.4648000 | $0.4784000 | $0.4925000 | $0.4576000 |
| 2024-04-03 | $0.4784000 | $0.4998000 | $0.5273000 | $0.4771000 |
| 2024-04-04 | $0.4998000 | $0.4949000 | $0.5208000 | $0.4732000 |
| 2024-04-05 | $0.4949000 | $0.4887000 | $0.5368000 | $0.4749000 |
| 2024-04-06 | $0.4887000 | $0.4923000 | $0.5057000 | $0.4796000 |
| 2024-04-07 | $0.4923000 | $0.4793000 | $0.4938000 | $0.4781000 |
| 2024-04-08 | $0.4793000 | $0.4798000 | $0.4849000 | $0.4729000 |
| 2024-04-09 | $0.4798000 | $0.4745000 | $0.4828000 | $0.4677000 |
| 2024-04-10 | $0.4745000 | $0.4808000 | $0.4850000 | $0.4716000 |
| 2024-04-11 | $0.4808000 | $0.4848000 | $0.4858000 | $0.4777000 |
| 2024-04-12 | $0.4848000 | $0.4673000 | $0.5657000 | $0.4637000 |
| 2024-04-13 | $0.4673000 | $0.4294000 | $0.4713000 | $0.4287000 |
| 2024-04-14 | $0.4294000 | $0.3946000 | $0.4360000 | $0.3590000 |
| 2024-04-15 | $0.3946000 | $0.4010000 | $0.4147000 | $0.3941000 |
| 2024-04-16 | $0.4010000 | $0.3878000 | $0.4033000 | $0.3818000 |
| 2024-04-17 | $0.3878000 | $0.3835000 | $0.3965000 | $0.3781000 |
| 2024-04-18 | $0.3835000 | $0.3766000 | $0.3854000 | $0.3723000 |
| 2024-04-19 | $0.3766000 | $0.4137000 | $0.4141000 | $0.3746000 |
| 2024-04-20 | $0.4137000 | $0.4261000 | $0.4270000 | $0.4133000 |
| 2024-04-21 | $0.4261000 | $0.4696000 | $0.4706000 | $0.4227000 |
| 2024-04-22 | $0.4696000 | $0.5283000 | $0.6174000 | $0.4529000 |
| 2024-04-23 | $0.5283000 | $0.4930000 | $0.5527000 | $0.4478000 |
| 2024-04-24 | $0.4930000 | $0.4381000 | $0.4933000 | $0.4178000 |
| 2024-04-25 | $0.4381000 | $0.4881000 | $0.5976000 | $0.4357000 |
| 2024-04-26 | $0.4881000 | $0.5218000 | $0.5218000 | $0.4761000 |
| 2024-04-27 | $0.5218000 | $0.5027000 | $0.5282000 | $0.4992000 |
| 2024-04-28 | $0.5027000 | $0.5568000 | $0.5581000 | $0.5024000 |
| 2024-04-29 | $0.5568000 | $0.5026000 | $0.5818000 | $0.4919000 |
| 2024-04-30 | $0.5026000 | $0.4530000 | $0.5196000 | $0.4516000 |
| 2024-05-01 | $0.4530000 | $0.4048000 | $0.4530000 | $0.4042000 |
| 2024-05-02 | $0.4048000 | $0.3686000 | $0.4086000 | $0.3667000 |
| 2024-05-03 | $0.3686000 | $0.3697000 | $0.3756000 | $0.3652000 |
| 2024-05-04 | $0.3697000 | $0.4354000 | $0.4900000 | $0.3693000 |
| 2024-05-05 | $0.4354000 | $0.4427000 | $0.4453000 | $0.4256000 |
| 2024-05-06 | $0.4427000 | $0.4221000 | $0.4453000 | $0.4203000 |
| 2024-05-07 | $0.4221000 | $0.4794000 | $0.5614000 | $0.4090000 |
| 2024-05-08 | $0.4794000 | $0.4827000 | $0.4887000 | $0.4475000 |
| 2024-05-09 | $0.4827000 | $0.4716000 | $0.5589000 | $0.4619000 |
| 2024-05-10 | $0.4716000 | $0.4201000 | $0.5240000 | $0.4018000 |
| 2024-05-11 | $0.4201000 | $0.4302000 | $0.4576000 | $0.4188000 |
| 2024-05-12 | $0.4302000 | $0.4228000 | $0.4380000 | $0.3831000 |
| 2024-05-13 | $0.4228000 | $0.4757000 | $0.5171000 | $0.3899000 |
| 2024-05-14 | $0.4757000 | $0.4341000 | $0.4956000 | $0.4160000 |
| 2024-05-15 | $0.4341000 | $0.4302000 | $0.4381000 | $0.4150000 |
| 2024-05-16 | $0.4302000 | $0.4538000 | $0.5454000 | $0.4299000 |
| 2024-05-17 | $0.4538000 | $0.4770000 | $0.4935000 | $0.4530000 |
| 2024-05-18 | $0.4770000 | $0.4584000 | $0.4803000 | $0.4557000 |
| 2024-05-19 | $0.4584000 | $0.4674000 | $0.4812000 | $0.4578000 |
| 2024-05-20 | $0.4674000 | $0.4566000 | $0.4780000 | $0.4535000 |
| 2024-05-21 | $0.4566000 | $0.4710000 | $0.5232000 | $0.4467000 |
| 2024-05-22 | $0.4710000 | $0.4678000 | $0.4843000 | $0.4500000 |
| 2024-05-23 | $0.4678000 | $0.4601000 | $0.4876000 | $0.4534000 |
| 2024-05-24 | $0.4601000 | $0.4524000 | $0.4626000 | $0.4506000 |
| 2024-05-25 | $0.4524000 | $0.4101000 | $0.4605000 | $0.4072000 |
| 2024-05-26 | $0.4101000 | $0.4189000 | $0.4201000 | $0.4079000 |
| 2024-05-27 | $0.4189000 | $0.3953000 | $0.4189000 | $0.3914000 |
| 2024-05-28 | $0.3953000 | $0.3947000 | $0.4085000 | $0.3947000 |
| 2024-05-29 | $0.3947000 | $0.3955000 | $0.3970000 | $0.3859000 |
| 2024-05-30 | $0.3955000 | $0.4185000 | $0.4265000 | $0.3923000 |
| 2024-05-31 | $0.4185000 | $0.4195000 | $0.4233000 | $0.4144000 |
| 2024-06-01 | $0.4195000 | $0.4156000 | $0.4234000 | $0.4117000 |
| 2024-06-02 | $0.4156000 | $0.4229000 | $0.4241000 | $0.4132000 |
| 2024-06-03 | $0.4229000 | $0.4207000 | $0.4364000 | $0.4207000 |
| 2024-06-04 | $0.4207000 | $0.4003000 | $0.4235000 | $0.3980000 |
| 2024-06-05 | $0.4003000 | $0.4114000 | $0.4132000 | $0.3952000 |
| 2024-06-06 | $0.4114000 | $0.4494000 | $0.4494000 | $0.4054000 |
| 2024-06-07 | $0.4494000 | $0.4229000 | $0.4581000 | $0.4141000 |
| 2024-06-08 | $0.4229000 | $0.4335000 | $0.4360000 | $0.4072000 |
| 2024-06-09 | $0.4335000 | $0.4137000 | $0.4401000 | $0.4085000 |
| 2024-06-10 | $0.4137000 | $0.4230000 | $0.4298000 | $0.4129000 |
| 2024-06-11 | $0.4230000 | $0.4230000 | $0.4280000 | $0.4118000 |
| 2024-06-12 | $0.4230000 | $0.4286000 | $0.4324000 | $0.4199000 |
| 2024-06-13 | $0.4286000 | $0.4118000 | $0.4286000 | $0.4118000 |
| 2024-06-14 | $0.4118000 | $0.4152000 | $0.4185000 | $0.4017000 |
| 2024-06-15 | $0.4152000 | $0.4179000 | $0.4219000 | $0.4116000 |
| 2024-06-16 | $0.4179000 | $0.4268000 | $0.4434000 | $0.3932000 |
| 2024-06-17 | $0.4268000 | $0.4202000 | $0.4287000 | $0.3938000 |
| 2024-06-18 | $0.4202000 | $0.3773000 | $0.4220000 | $0.3740000 |
| 2024-06-19 | $0.3773000 | $0.3826000 | $0.4736000 | $0.3759000 |
| 2024-06-20 | $0.3826000 | $0.3922000 | $0.4249000 | $0.3781000 |
| 2024-06-21 | $0.3922000 | $0.3818000 | $0.3966000 | $0.3805000 |
| 2024-06-22 | $0.3818000 | $0.3650000 | $0.3857000 | $0.3629000 |
| 2024-06-23 | $0.3650000 | $0.3536000 | $0.3654000 | $0.3477000 |
| 2024-06-24 | $0.3536000 | $0.3266000 | $0.3707000 | $0.3243000 |
| 2024-06-25 | $0.3266000 | $0.3222000 | $0.3736000 | $0.2902000 |
| 2024-06-26 | $0.3222000 | $0.3197000 | $0.3471000 | $0.3024000 |
| 2024-06-27 | $0.3197000 | $0.3064000 | $0.3208000 | $0.2894000 |
| 2024-06-28 | $0.3064000 | $0.3178000 | $0.3180000 | $0.3023000 |
| 2024-06-29 | $0.3178000 | $0.3080000 | $0.3181000 | $0.3075000 |
| 2024-06-30 | $0.3080000 | $0.3294000 | $0.3299000 | $0.3017000 |
| 2024-07-01 | $0.3294000 | $0.3436000 | $0.3487000 | $0.3294000 |
| 2024-07-02 | $0.3436000 | $0.3534000 | $0.3603000 | $0.3417000 |
| 2024-07-03 | $0.3534000 | $0.3257000 | $0.3631000 | $0.3059000 |
| 2024-07-04 | $0.3257000 | $0.3124000 | $0.3345000 | $0.3053000 |
| 2024-07-05 | $0.3124000 | $0.2537000 | $0.3148000 | $0.2482000 |
| 2024-07-06 | $0.2537000 | $0.2708000 | $0.2711000 | $0.2526000 |
| 2024-07-07 | $0.2708000 | $0.2606000 | $0.2754000 | $0.2604000 |
| 2024-07-08 | $0.2606000 | $0.2500000 | $0.2623000 | $0.2452000 |
| 2024-07-09 | $0.2500000 | $0.2794000 | $0.2798000 | $0.2487000 |
| 2024-07-10 | $0.2794000 | $0.2928000 | $0.2939000 | $0.2781000 |
| 2024-07-11 | $0.2928000 | $0.3406000 | $0.3410000 | $0.2859000 |
| 2024-07-12 | $0.3406000 | $0.3390000 | $0.3728000 | $0.2997000 |
| 2024-07-13 | $0.3390000 | $0.3330000 | $0.3671000 | $0.3318000 |
| 2024-07-14 | $0.3330000 | $0.3399000 | $0.3399000 | $0.3324000 |
| 2024-07-15 | $0.3399000 | $0.3407000 | $0.3423000 | $0.3378000 |
| 2024-07-16 | $0.3407000 | $0.2985000 | $0.3414000 | $0.2963000 |
| 2024-07-17 | $0.2985000 | $0.3044000 | $0.3072000 | $0.2977000 |
| 2024-07-18 | $0.3044000 | $0.3033000 | $0.3056000 | $0.3021000 |
| 2024-07-19 | $0.3033000 | $0.3015000 | $0.3045000 | $0.3010000 |
| 2024-07-20 | $0.3015000 | $0.3004000 | $0.3028000 | $0.2997000 |
| 2024-07-21 | $0.3004000 | $0.2980000 | $0.3013000 | $0.2958000 |
| 2024-07-22 | $0.2980000 | $0.2891000 | $0.3062000 | $0.2890000 |
| 2024-07-23 | $0.2891000 | $0.2781000 | $0.2904000 | $0.2775000 |
| 2024-07-24 | $0.2781000 | $0.2934000 | $0.2947000 | $0.2625000 |
| 2024-07-25 | $0.2934000 | $0.2901000 | $0.2940000 | $0.2863000 |
| 2024-07-26 | $0.2901000 | $0.2939000 | $0.2958000 | $0.2901000 |
| 2024-07-27 | $0.2939000 | $0.2959000 | $0.2985000 | $0.2936000 |
| 2024-07-28 | $0.2959000 | $0.2846000 | $0.2974000 | $0.2843000 |
| 2024-07-29 | $0.2846000 | $0.2819000 | $0.2864000 | $0.2770000 |
| 2024-07-30 | $0.2819000 | $0.2834000 | $0.2835000 | $0.2769000 |
| 2024-07-31 | $0.2834000 | $0.2850000 | $0.2907000 | $0.2828000 |
| 2024-08-01 | $0.2850000 | $0.2841000 | $0.2879000 | $0.2796000 |
| 2024-08-02 | $0.2841000 | $0.2736000 | $0.2866000 | $0.2726000 |
| 2024-08-03 | $0.2736000 | $0.2615000 | $0.2738000 | $0.2615000 |
| 2024-08-04 | $0.2615000 | $0.2414000 | $0.2625000 | $0.2396000 |
| 2024-08-05 | $0.2414000 | $0.2270000 | $0.2428000 | $0.2230000 |
| 2024-08-06 | $0.2270000 | $0.2228000 | $0.2313000 | $0.2227000 |
| 2024-08-07 | $0.2228000 | $0.2163000 | $0.2242000 | $0.2159000 |
| 2024-08-08 | $0.2163000 | $0.2344000 | $0.2345000 | $0.2142000 |
| 2024-08-09 | $0.2344000 | $0.2455000 | $0.2457000 | $0.2335000 |
| 2024-08-10 | $0.2455000 | $0.2490000 | $0.2495000 | $0.2452000 |
| 2024-08-11 | $0.2490000 | $0.2389000 | $0.2514000 | $0.2388000 |
| 2024-08-12 | $0.2389000 | $0.2311000 | $0.2419000 | $0.2310000 |
| 2024-08-13 | $0.2311000 | $0.2247000 | $0.2319000 | $0.2233000 |
| 2024-08-14 | $0.2247000 | $0.2011000 | $0.2255000 | $0.1989000 |
| 2024-08-15 | $0.2011000 | $0.2054000 | $0.2192000 | $0.2010000 |
| 2024-08-16 | $0.2054000 | $0.2062000 | $0.2128000 | $0.2042000 |
| 2024-08-17 | $0.2062000 | $0.2058000 | $0.3204000 | $0.2054000 |
| 2024-08-18 | $0.2058000 | $0.2030000 | $0.2098000 | $0.2011000 |
| 2024-08-19 | $0.2030000 | $0.2036000 | $0.2229000 | $0.2008000 |
| 2024-08-20 | $0.2036000 | $0.1958000 | $0.2036000 | $0.1957000 |
| 2024-08-21 | $0.1958000 | $0.1917000 | $0.2150000 | $0.1864000 |
| 2024-08-22 | $0.1917000 | $0.1813000 | $0.1931000 | $0.1813000 |
| 2024-08-23 | $0.1813000 | $0.1856000 | $0.1987000 | $0.1803000 |
| 2024-08-24 | $0.1856000 | $0.1899000 | $0.1968000 | $0.1839000 |
| 2024-08-25 | $0.1899000 | $0.1859000 | $0.1914000 | $0.1855000 |
| 2024-08-26 | $0.1859000 | $0.1854000 | $0.1867000 | $0.1852000 |
| 2024-08-27 | $0.1854000 | $0.1830000 | $0.1876000 | $0.1828000 |
| 2024-08-28 | $0.1830000 | $0.1840000 | $0.1845000 | $0.1827000 |
| 2024-08-29 | $0.1840000 | $0.1881000 | $0.1881000 | $0.1835000 |
| 2024-08-30 | $0.1881000 | $0.1870000 | $0.1916000 | $0.1869000 |
| 2024-08-31 | $0.1870000 | $0.1889000 | $0.2440000 | $0.1816000 |
| 2024-09-01 | $0.1889000 | $0.1805000 | $0.1903000 | $0.1798000 |
| 2024-09-02 | $0.1805000 | $0.1802000 | $0.1853000 | $0.1797000 |
| 2024-09-03 | $0.1802000 | $0.1780000 | $0.1829000 | $0.1744000 |
| 2024-09-04 | $0.1780000 | $0.1820000 | $0.1832000 | $0.1734000 |
| 2024-09-05 | $0.1820000 | $0.1882000 | $0.1916000 | $0.1785000 |
| 2024-09-06 | $0.1882000 | $0.1854000 | $0.1923000 | $0.1851000 |
| 2024-09-07 | $0.1854000 | $0.1876000 | $0.1884000 | $0.1851000 |
| 2024-09-08 | $0.1876000 | $0.1896000 | $0.1909000 | $0.1876000 |
| 2024-09-09 | $0.1896000 | $0.1938000 | $0.1946000 | $0.1884000 |
| 2024-09-10 | $0.1938000 | $0.2004000 | $0.2014000 | $0.1935000 |
| 2024-09-11 | $0.2004000 | $0.2040000 | $0.2083000 | $0.1994000 |
| 2024-09-12 | $0.2040000 | $0.1934000 | $0.2067000 | $0.1922000 |
| 2024-09-13 | $0.1934000 | $0.1885000 | $0.2039000 | $0.1865000 |
| 2024-09-14 | $0.1885000 | $0.1889000 | $0.1896000 | $0.1870000 |
| 2024-09-15 | $0.1889000 | $0.1885000 | $0.1907000 | $0.1861000 |
| 2024-09-16 | $0.1885000 | $0.1856000 | $0.1901000 | $0.1823000 |
| 2024-09-17 | $0.1856000 | $0.1803000 | $0.1874000 | $0.1800000 |
| 2024-09-18 | $0.1803000 | $0.1787000 | $0.1811000 | $0.1770000 |
| 2024-09-19 | $0.1787000 | $0.1775000 | $0.1795000 | $0.1764000 |
| 2024-09-20 | $0.1775000 | $0.1656000 | $0.1775000 | $0.1585000 |
| 2024-09-21 | $0.1656000 | $0.1758000 | $0.1764000 | $0.1649000 |
| 2024-09-22 | $0.1758000 | $0.1818000 | $0.1828000 | $0.1747000 |
| 2024-09-23 | $0.1818000 | $0.2123000 | $0.2125000 | $0.1816000 |
| 2024-09-24 | $0.2123000 | $0.2255000 | $0.2260000 | $0.2120000 |
| 2024-09-25 | $0.2255000 | $0.2233000 | $0.2828000 | $0.2229000 |
| 2024-09-26 | $0.2233000 | $0.2220000 | $0.2236000 | $0.2164000 |
| 2024-09-27 | $0.2220000 | $0.2714000 | $0.2862000 | $0.2212000 |
| 2024-09-28 | $0.2714000 | $0.2203000 | $0.2767000 | $0.2197000 |
| 2024-09-29 | $0.2203000 | $0.2335000 | $0.2651000 | $0.2179000 |
| 2024-09-30 | $0.2335000 | $0.2318000 | $0.2708000 | $0.2205000 |
| 2024-10-01 | $0.2318000 | $0.2002000 | $0.2318000 | $0.1995000 |
| 2024-10-02 | $0.2002000 | $0.1836000 | $0.2063000 | $0.1823000 |
| 2024-10-03 | $0.1836000 | $0.1853000 | $0.1881000 | $0.1698000 |
| 2024-10-04 | $0.1853000 | $0.1961000 | $0.2109000 | $0.1851000 |
| 2024-10-05 | $0.1961000 | $0.1911000 | $0.1977000 | $0.1834000 |
| 2024-10-06 | $0.1911000 | $0.1940000 | $0.1963000 | $0.1893000 |
| 2024-10-07 | $0.1940000 | $0.2131000 | $0.2201000 | $0.1930000 |
| 2024-10-08 | $0.2131000 | $0.2172000 | $0.2696000 | $0.2038000 |
| 2024-10-09 | $0.2172000 | $0.2261000 | $0.2324000 | $0.2104000 |
| 2024-10-10 | $0.2261000 | $0.2156000 | $0.2347000 | $0.2094000 |
| 2024-10-11 | $0.2156000 | $0.2086000 | $0.2252000 | $0.2070000 |
| 2024-10-12 | $0.2086000 | $0.2173000 | $0.2260000 | $0.2072000 |
| 2024-10-13 | $0.2173000 | $0.2124000 | $0.2177000 | $0.2098000 |
| 2024-10-14 | $0.2124000 | $0.2258000 | $0.2268000 | $0.2110000 |
| 2024-10-15 | $0.2258000 | $0.2417000 | $0.2630000 | $0.2139000 |
| 2024-10-16 | $0.2417000 | $0.2452000 | $0.2600000 | $0.2391000 |
| 2024-10-17 | $0.2452000 | $0.2352000 | $0.2528000 | $0.2351000 |
| 2024-10-18 | $0.2352000 | $0.2215000 | $0.2363000 | $0.2143000 |
| 2024-10-19 | $0.2215000 | $0.2265000 | $0.2592000 | $0.2210000 |
| 2024-10-20 | $0.2265000 | $0.2408000 | $0.2548000 | $0.2193000 |
| 2024-10-21 | $0.2408000 | $0.2210000 | $0.2421000 | $0.2200000 |
| 2024-10-22 | $0.2210000 | $0.2236000 | $0.3087000 | $0.2163000 |
| 2024-10-23 | $0.2236000 | $0.2040000 | $0.2292000 | $0.1944000 |
| 2024-10-24 | $0.2040000 | $0.2265000 | $0.2491000 | $0.2028000 |
| 2024-10-25 | $0.2265000 | $0.2176000 | $0.2362000 | $0.2131000 |
| 2024-10-26 | $0.2176000 | $0.2331000 | $0.2498000 | $0.2138000 |
| 2024-10-27 | $0.2331000 | $0.2296000 | $0.2331000 | $0.2207000 |
| 2024-10-28 | $0.2296000 | $0.2286000 | $0.2427000 | $0.2258000 |
| 2024-10-29 | $0.2286000 | $0.2270000 | $0.2322000 | $0.2210000 |
| 2024-10-30 | $0.2270000 | $0.2301000 | $0.2303000 | $0.2271000 |
| 2024-10-31 | $0.2301000 | $0.2276000 | $0.2316000 | $0.2270000 |
| 2024-11-01 | $0.2276000 | $0.2200000 | $0.2333000 | $0.2192000 |
| 2024-11-02 | $0.2200000 | $0.2296000 | $0.2301000 | $0.2191000 |
| 2024-11-03 | $0.2296000 | $0.2277000 | $0.2321000 | $0.2192000 |
| 2024-11-04 | $0.2277000 | $0.2301000 | $0.2315000 | $0.2265000 |
| 2024-11-05 | $0.2301000 | $0.2046000 | $0.2309000 | $0.1998000 |
| 2024-11-06 | $0.2046000 | $0.2190000 | $0.2221000 | $0.1956000 |
| 2024-11-07 | $0.2190000 | $0.2115000 | $0.2239000 | $0.2018000 |
| 2024-11-08 | $0.2115000 | $0.2024000 | $0.2132000 | $0.2003000 |
| 2024-11-09 | $0.2024000 | $0.1968000 | $0.2077000 | $0.1832000 |
| 2024-11-10 | $0.1968000 | $0.2089000 | $0.2155000 | $0.1970000 |
| 2024-11-11 | $0.2089000 | $0.2061000 | $0.2115000 | $0.1993000 |
| 2024-11-12 | $0.2061000 | $0.1922000 | $0.2159000 | $0.1909000 |
| 2024-11-13 | $0.1922000 | $0.1898000 | $0.1936000 | $0.1841000 |
| 2024-11-14 | $0.1898000 | $0.1921000 | $0.1928000 | $0.1727000 |
| 2024-11-15 | $0.1921000 | $0.1754000 | $0.1980000 | $0.1708000 |
| 2024-11-16 | $0.1754000 | $0.1851000 | $0.1896000 | $0.1739000 |
| 2024-11-17 | $0.1851000 | $0.1867000 | $0.1989000 | $0.1742000 |
| 2024-11-18 | $0.1867000 | $0.2280000 | $0.2302000 | $0.1865000 |
| 2024-11-19 | $0.2280000 | $0.2379000 | $0.2395000 | $0.2155000 |
| 2024-11-20 | $0.2379000 | $0.2412000 | $0.2551000 | $0.2378000 |
| 2024-11-21 | $0.2412000 | $0.2715000 | $0.3305000 | $0.2404000 |
| 2024-11-22 | $0.2715000 | $0.2653000 | $0.2899000 | $0.2570000 |
| 2024-11-23 | $0.2653000 | $0.2818000 | $0.2835000 | $0.2588000 |
| 2024-11-24 | $0.2818000 | $0.3129000 | $0.3170000 | $0.2802000 |
| 2024-11-25 | $0.3129000 | $0.3005000 | $0.3181000 | $0.2970000 |
| 2024-11-26 | $0.3005000 | $0.2834000 | $0.3040000 | $0.2834000 |
| 2024-11-27 | $0.2834000 | $0.3137000 | $0.3139000 | $0.2794000 |
| 2024-11-28 | $0.3137000 | $0.3253000 | $0.3374000 | $0.3132000 |
| 2024-11-29 | $0.3253000 | $0.3217000 | $0.3266000 | $0.3134000 |
| 2024-11-30 | $0.3217000 | $0.3460000 | $0.3498000 | $0.3198000 |
| 2024-12-01 | $0.3460000 | $0.3344000 | $0.3480000 | $0.3327000 |
| 2024-12-02 | $0.3344000 | $0.3153000 | $0.3344000 | $0.3008000 |
| 2024-12-03 | $0.3153000 | $0.2852000 | $0.3234000 | $0.2708000 |
| 2024-12-04 | $0.2852000 | $0.2975000 | $0.3197000 | $0.2832000 |
| 2024-12-05 | $0.2975000 | $0.3555000 | $0.4105000 | $0.2823000 |
| 2024-12-06 | $0.3555000 | $0.3312000 | $0.3900000 | $0.3291000 |
| 2024-12-07 | $0.3312000 | $0.3179000 | $0.3695000 | $0.3177000 |
| 2024-12-08 | $0.3179000 | $0.3259000 | $0.3850000 | $0.3042000 |
| 2024-12-09 | $0.3259000 | $0.2671000 | $0.3313000 | $0.2393000 |
| 2024-12-10 | $0.2671000 | $0.2437000 | $0.2729000 | $0.2362000 |
| 2024-12-11 | $0.2437000 | $0.2610000 | $0.2778000 | $0.2437000 |
| 2024-12-12 | $0.2610000 | $0.2476000 | $0.2926000 | $0.2472000 |
| 2024-12-13 | $0.2476000 | $0.2483000 | $0.2567000 | $0.2401000 |
| 2024-12-14 | $0.2483000 | $0.2298000 | $0.2507000 | $0.2283000 |
| 2024-12-15 | $0.2298000 | $0.2274000 | $0.2450000 | $0.2256000 |
| 2024-12-16 | $0.2274000 | $0.2402000 | $0.2442000 | $0.2264000 |
| 2024-12-17 | $0.2402000 | $0.2314000 | $0.2468000 | $0.2309000 |
| 2024-12-18 | $0.2314000 | $0.2199000 | $0.2320000 | $0.2199000 |
| 2024-12-19 | $0.2199000 | $0.2035000 | $0.2258000 | $0.2033000 |
| 2024-12-20 | $0.2035000 | $0.2329000 | $0.2333000 | $0.1938000 |
| 2024-12-21 | $0.2329000 | $0.2161000 | $0.2442000 | $0.2095000 |
| 2024-12-22 | $0.2161000 | $0.2269000 | $0.2597000 | $0.2111000 |
| 2024-12-23 | $0.2269000 | $0.2218000 | $0.2324000 | $0.2183000 |
| 2024-12-24 | $0.2218000 | $0.2388000 | $0.2450000 | $0.2141000 |
| 2024-12-25 | $0.2388000 | $0.2443000 | $0.2497000 | $0.2308000 |
| 2024-12-26 | $0.2443000 | $0.2328000 | $0.2505000 | $0.2282000 |
| 2024-12-27 | $0.2328000 | $0.2328000 | $0.2481000 | $0.2300000 |
| 2024-12-28 | $0.2328000 | $0.2431000 | $0.2434000 | $0.2320000 |
| 2024-12-29 | $0.2431000 | $0.2261000 | $0.2553000 | $0.2252000 |
| 2024-12-30 | $0.2261000 | $0.2188000 | $0.2313000 | $0.2099000 |
| 2024-12-31 | $0.2188000 | $0.2095000 | $0.2189000 | $0.2033000 |
| 2025-01-01 | $0.2095000 | $0.2190000 | $0.2374000 | $0.2050000 |
| 2025-01-02 | $0.2190000 | $0.2173000 | $0.2434000 | $0.2147000 |
| 2025-01-03 | $0.2173000 | $0.2340000 | $0.2396000 | $0.2130000 |
| 2025-01-04 | $0.2340000 | $0.2316000 | $0.2352000 | $0.2283000 |
| 2025-01-05 | $0.2316000 | $0.2304000 | $0.2554000 | $0.2235000 |
| 2025-01-06 | $0.2304000 | $0.2418000 | $0.2632000 | $0.2287000 |
| 2025-01-07 | $0.2418000 | $0.2448000 | $0.2749000 | $0.2413000 |
| 2025-01-08 | $0.2448000 | $0.2251000 | $0.2562000 | $0.2234000 |
| 2025-01-09 | $0.2251000 | $0.2349000 | $0.2384000 | $0.2251000 |
| 2025-01-10 | $0.2349000 | $0.2386000 | $0.2390000 | $0.2314000 |
| 2025-01-11 | $0.2386000 | $0.2753000 | $0.2760000 | $0.2382000 |
| 2025-01-12 | $0.2753000 | $0.2589000 | $0.2754000 | $0.2587000 |
| 2025-01-13 | $0.2589000 | $0.2262000 | $0.2759000 | $0.2188000 |
| 2025-01-14 | $0.2262000 | $0.2417000 | $0.2598000 | $0.2239000 |
| 2025-01-15 | $0.2417000 | $0.2399000 | $0.2710000 | $0.2188000 |
| 2025-01-16 | $0.2399000 | $0.2560000 | $0.2663000 | $0.2342000 |
| 2025-01-17 | $0.2560000 | $0.2468000 | $0.2679000 | $0.2418000 |
| 2025-01-18 | $0.2468000 | $0.2417000 | $0.2465000 | $0.2410000 |
| 2025-01-19 | $0.2417000 | $0.2152000 | $0.2452000 | $0.2151000 |
| 2025-01-20 | $0.2152000 | $0.2000000 | $0.2186000 | $0.1994000 |
| 2025-01-21 | $0.2000000 | $0.2015000 | $0.2172000 | $0.1987000 |
| 2025-01-22 | $0.2015000 | $0.2109000 | $0.2154000 | $0.1995000 |
| 2025-01-23 | $0.2109000 | $0.2013000 | $0.2141000 | $0.1985000 |
| 2025-01-24 | $0.2013000 | $0.1851000 | $0.2046000 | $0.1847000 |
| 2025-01-25 | $0.1851000 | $0.1827000 | $0.1902000 | $0.1814000 |
| 2025-01-26 | $0.1827000 | $0.1899000 | $0.1899000 | $0.1797000 |
| 2025-01-27 | $0.1899000 | $0.1691000 | $0.1909000 | $0.1624000 |
| 2025-01-28 | $0.1691000 | $0.1544000 | $0.3232000 | $0.1515000 |
| 2025-01-29 | $0.1544000 | $0.1618000 | $0.1741000 | $0.1502000 |
| 2025-01-30 | $0.1618000 | $0.1702000 | $0.1719000 | $0.1615000 |
| 2025-01-31 | $0.1702000 | $0.1721000 | $0.1819000 | $0.1630000 |
| 2025-02-01 | $0.1721000 | $0.1658000 | $0.1734000 | $0.1650000 |
| 2025-02-02 | $0.1658000 | $0.1438000 | $0.1667000 | $0.1434000 |
| 2025-02-03 | $0.1438000 | $0.1298000 | $0.2330000 | $0.1205000 |
| 2025-02-04 | $0.1298000 | $0.1346000 | $0.1351000 | $0.1239000 |
| 2025-02-05 | $0.1346000 | $0.1197000 | $0.1459000 | $0.1100000 |
| 2025-02-06 | $0.1197000 | $0.1234000 | $0.1333000 | $0.1197000 |
| 2025-02-07 | $0.1234000 | $0.1198000 | $0.1701000 | $0.1186000 |
| 2025-02-08 | $0.1198000 | $0.1271000 | $0.1379000 | $0.1118000 |
| 2025-02-09 | $0.1271000 | $0.1310000 | $0.1321000 | $0.1208000 |
| 2025-02-10 | $0.1310000 | $0.1275000 | $0.1381000 | $0.1209000 |
| 2025-02-11 | $0.1275000 | $0.1351000 | $0.1374000 | $0.1247000 |
| 2025-02-12 | $0.1351000 | $0.1333000 | $0.1652000 | $0.1302000 |
| 2025-02-13 | $0.1333000 | $0.1332000 | $0.1478000 | $0.1311000 |
| 2025-02-14 | $0.1332000 | $0.1289000 | $0.1494000 | $0.1256000 |
| 2025-02-15 | $0.1289000 | $0.1184000 | $0.1344000 | $0.1171000 |
| 2025-02-16 | $0.1184000 | $0.1231000 | $0.1272000 | $0.1160000 |
| 2025-02-17 | $0.1231000 | $0.1430000 | $0.1446000 | $0.1180000 |
| 2025-02-18 | $0.1430000 | $0.1345000 | $0.1435000 | $0.1345000 |
| 2025-02-19 | $0.1345000 | $0.1338000 | $0.1376000 | $0.1322000 |
| 2025-02-20 | $0.1338000 | $0.1324000 | $0.1369000 | $0.1323000 |
| 2025-02-21 | $0.1324000 | $0.1271000 | $0.1344000 | $0.1263000 |
| 2025-02-22 | $0.1271000 | $0.1379000 | $0.1528000 | $0.1203000 |
| 2025-02-23 | $0.1379000 | $0.1342000 | $0.1408000 | $0.1324000 |
| 2025-02-24 | $0.1342000 | $0.1338000 | $0.1362000 | $0.1282000 |
| 2025-02-25 | $0.1338000 | $0.1204000 | $0.1342000 | $0.1008000 |
| 2025-02-26 | $0.1204000 | $0.1135000 | $0.1319000 | $0.1126000 |
| 2025-02-27 | $0.1135000 | $0.1345000 | $0.1534000 | $0.1116000 |
| 2025-02-28 | $0.1345000 | $0.1226000 | $0.1524000 | $0.1154000 |
| 2025-03-01 | $0.1226000 | $0.1169000 | $0.1261000 | $0.1137000 |
| 2025-03-02 | $0.1169000 | $0.1309000 | $0.1351000 | $0.1121000 |
| 2025-03-03 | $0.1309000 | $0.1291000 | $0.1329000 | $0.1285000 |
| 2025-03-04 | $0.1291000 | $0.1228000 | $0.1333000 | $0.1200000 |
| 2025-03-05 | $0.1228000 | $0.1305000 | $0.1308000 | $0.1221000 |
| 2025-03-06 | $0.1305000 | $0.1367000 | $0.1375000 | $0.1305000 |
| 2025-03-07 | $0.1367000 | $0.1342000 | $0.1500000 | $0.1322000 |
| 2025-03-08 | $0.1342000 | $0.1473000 | $0.2120000 | $0.1319000 |
| 2025-03-09 | $0.1473000 | $0.1378000 | $0.1663000 | $0.1365000 |
| 2025-03-10 | $0.1378000 | $0.1547000 | $0.1902000 | $0.1104000 |
| 2025-03-11 | $0.1547000 | $0.1566000 | $0.1678000 | $0.1492000 |
| 2025-03-12 | $0.1566000 | $0.1707000 | $0.1754000 | $0.1548000 |
| 2025-03-13 | $0.1707000 | $0.1710000 | $0.1815000 | $0.1601000 |
| 2025-03-14 | $0.1710000 | $0.1746000 | $0.1796000 | $0.1673000 |
| 2025-03-15 | $0.1746000 | $0.1792000 | $0.1828000 | $0.1684000 |
| 2025-03-16 | $0.1792000 | $0.1752000 | $0.1796000 | $0.1740000 |
| 2025-03-17 | $0.1752000 | $0.1639000 | $0.1775000 | $0.1606000 |
| 2025-03-18 | $0.1639000 | $0.1677000 | $0.1765000 | $0.1601000 |
| 2025-03-19 | $0.1677000 | $0.1827000 | $0.1851000 | $0.1669000 |
| 2025-03-20 | $0.1827000 | $0.1799000 | $0.1976000 | $0.1771000 |
| 2025-03-21 | $0.1799000 | $0.1930000 | $0.1930000 | $0.1796000 |
| 2025-03-22 | $0.1930000 | $0.2084000 | $0.2394000 | $0.1917000 |
| 2025-03-23 | $0.2084000 | $0.2279000 | $0.2347000 | $0.2062000 |
| 2025-03-24 | $0.2279000 | $0.2378000 | $0.2507000 | $0.2277000 |
| 2025-03-25 | $0.2378000 | $0.1719000 | $0.2381000 | $0.1693000 |
| 2025-03-26 | $0.1719000 | $0.1798000 | $0.1899000 | $0.1716000 |
| 2025-03-27 | $0.1798000 | $0.1763000 | $0.1871000 | $0.1710000 |
| 2025-03-28 | $0.1763000 | $0.1658000 | $0.1773000 | $0.1621000 |
| 2025-03-29 | $0.1658000 | $0.1673000 | $0.1726000 | $0.1652000 |
| 2025-03-30 | $0.1673000 | $0.1715000 | $0.1717000 | $0.1660000 |
| 2025-03-31 | $0.1715000 | $0.1553000 | $0.1713000 | $0.1536000 |
| 2025-04-01 | $0.1553000 | $0.1603000 | $0.1603000 | $0.1491000 |
| 2025-04-02 | $0.1603000 | $0.1529000 | $0.2057000 | $0.1523000 |
| 2025-04-03 | $0.1529000 | $0.1625000 | $0.1653000 | $0.1520000 |
| 2025-04-04 | $0.1625000 | $0.1579000 | $0.1653000 | $0.1534000 |
| 2025-04-05 | $0.1579000 | $0.1577000 | $0.1771000 | $0.1529000 |
Märkte
Mythos Crypto Market
| Pair | Austausch |
|---|---|
| MYTH/USDT | coinex |
| MYTH/USDT | gateio |
| MYTH/USDT | huobipro |
| MYTH/BRL | mercadobitcoin |
| MYTH/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen