Maple Finance - Leben Maple Finance Preis und Marktkapitalisierung

Maple Finance Crypto Coin Rank 233

971,878,712 SYRUP

24h Vol

104 BTC

1 H

-2.33 %

24 H

17.93 %

7 d

43.97 %

Heute Maple Finance Preis in US-Dollar ist derzeit 0.1622 USD, und wenn in konvertiert Bitcoin ist 0.00000190 BTC. Insgesamt 971,878,712 SYRUP sind derzeit auf dem Markt im Umlauf. Maple Finance Die Preise erfahren derzeit eine Änderung von 17.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.088 M US dollars Maple Finance wurde gehandelt Krypto-Austausch. Erhalten Maple Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Maple Finance

Symbol

SYRUP

Algorithmus

N/A

BTC Preis

0.00000190 BTC

BTC Markt

1,850 BTC

BTC 24h Vol

104 BTC

Insgesamt abgebaute Münzen

971,878,712 SYRUP

-2.33 %

24h

17.93 %

43.97 %

N/A

Webseite

N/A

SYRUP Diagramme

SYRUP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-11-26	$0.2164000	$0.2100000	$0.2182000	$0.2093000
2024-11-27	$0.2100000	$0.2216000	$0.2264000	$0.2100000
2024-11-28	$0.2234000	$0.2241000	$0.2256000	$0.2147000
2024-11-29	$0.2239000	$0.2056000	$0.2244000	$0.2010000
2024-11-30	$0.2056000	$0.2098000	$0.2253000	$0.2008000
2024-12-01	$0.2098000	$0.2036000	$0.2121000	$0.1985000
2024-12-02	$0.2036000	$0.1948000	$0.2036000	$0.1694000
2024-12-03	$0.1948000	$0.2198000	$0.2266000	$0.1862000
2024-12-04	$0.2198000	$0.2373000	$0.2618000	$0.2182000
2024-12-05	$0.2373000	$0.2265000	$0.2403000	$0.2133000
2024-12-06	$0.2265000	$0.2305000	$0.2338000	$0.2208000
2024-12-07	$0.2305000	$0.2272000	$0.2314000	$0.2224000
2024-12-08	$0.2272000	$0.2380000	$0.2435000	$0.2210000
2024-12-09	$0.2380000	$0.2205000	$0.2432000	$0.2143000
2024-12-10	$0.2205000	$0.2159000	$0.2229000	$0.2006000
2024-12-11	$0.2159000	$0.2262000	$0.2363000	$0.2063000
2024-12-12	$0.2262000	$0.2066000	$0.2463000	$0.1963000
2024-12-13	$0.2066000	$0.1928000	$0.2100000	$0.1814000
2024-12-14	$0.1928000	$0.1739000	$0.1959000	$0.1688000
2024-12-15	$0.1739000	$0.1732000	$0.1783000	$0.1388000
2024-12-16	$0.1732000	$0.2093000	$0.2192000	$0.1620000
2024-12-17	$0.2093000	$0.1976000	$0.2289000	$0.1957000
2024-12-18	$0.1976000	$0.1980000	$0.2255000	$0.1878000
2024-12-19	$0.1980000	$0.1848000	$0.2070000	$0.1847000
2024-12-20	$0.1848000	$0.1824000	$0.1856000	$0.1624000
2024-12-21	$0.1824000	$0.1677000	$0.1833000	$0.1667000
2024-12-22	$0.1677000	$0.1628000	$0.1723000	$0.1628000
2024-12-23	$0.1628000	$0.1672000	$0.1672000	$0.1620000
2024-12-24	$0.1672000	$0.1730000	$0.1765000	$0.1673000
2024-12-25	$0.1730000	$0.1755000	$0.1788000	$0.1711000
2024-12-26	$0.1755000	$0.1700000	$0.1761000	$0.1699000
2024-12-27	$0.1700000	$0.1657000	$0.1700000	$0.1605000
2024-12-28	$0.1657000	$0.1647000	$0.1677000	$0.1646000
2024-12-29	$0.1647000	$0.1631000	$0.1679000	$0.1617000
2024-12-30	$0.1631000	$0.1619000	$0.1647000	$0.1619000
2024-12-31	$0.1619000	$0.1558000	$0.1624000	$0.1556000
2025-01-01	$0.1558000	$0.1552000	$0.1577000	$0.1469000
2025-01-02	$0.1552000	$0.1574000	$0.1598000	$0.1552000
2025-01-03	$0.1574000	$0.1629000	$0.1631000	$0.1434000
2025-01-04	$0.1629000	$0.1576000	$0.1630000	$0.1551000
2025-01-05	$0.1576000	$0.1508000	$0.1585000	$0.1503000
2025-01-06	$0.1508000	$0.1538000	$0.1560000	$0.1501000
2025-01-07	$0.1538000	$0.1357000	$0.1538000	$0.1336000
2025-01-08	$0.1357000	$0.1291000	$0.1392000	$0.1244000
2025-01-09	$0.1291000	$0.1212000	$0.1294000	$0.1204000
2025-01-10	$0.1212000	$0.1241000	$0.1297000	$0.1211000
2025-01-11	$0.1241000	$0.1224000	$0.1241000	$0.1207000
2025-01-12	$0.1224000	$0.1356000	$0.1438000	$0.1221000
2025-01-13	$0.1356000	$0.1178000	$0.1359000	$0.1122000
2025-01-14	$0.1178000	$0.1195000	$0.1210000	$0.1171000
2025-01-15	$0.1195000	$0.1327000	$0.1354000	$0.1149000
2025-01-16	$0.1327000	$0.1301000	$0.1329000	$0.1278000
2025-01-17	$0.1301000	$0.1388000	$0.1445000	$0.1300000
2025-01-18	$0.1388000	$0.1274000	$0.1388000	$0.1268000
2025-01-19	$0.1274000	$0.1192000	$0.1314000	$0.1192000
2025-01-20	$0.1192000	$0.1125000	$0.1245000	$0.1105000
2025-01-21	$0.1125000	$0.1139000	$0.1235000	$0.1102000
2025-01-22	$0.1139000	$0.1183000	$0.1184000	$0.1137000
2025-01-23	$0.1183000	$0.1226000	$0.1227000	$0.1120000
2025-01-24	$0.1226000	$0.1387000	$0.1484000	$0.1222000
2025-01-25	$0.1387000	$0.1456000	$0.1462000	$0.1318000
2025-01-26	$0.1456000	$0.1463000	$0.1531000	$0.1406000
2025-01-27	$0.1463000	$0.1363000	$0.1464000	$0.1296000
2025-01-28	$0.1363000	$0.1371000	$0.1434000	$0.1354000
2025-01-29	$0.1371000	$0.1326000	$0.1376000	$0.1316000
2025-01-30	$0.1326000	$0.1349000	$0.1388000	$0.1313000
2025-01-31	$0.1349000	$0.1280000	$0.1397000	$0.1275000
2025-02-01	$0.1280000	$0.1281000	$0.1361000	$0.1277000
2025-02-02	$0.1281000	$0.1139000	$0.1288000	$0.1138000
2025-02-03	$0.1139000	$0.1344000	$0.1370000	$0.0916
2025-02-04	$0.1344000	$0.1217000	$0.1349000	$0.1178000
2025-02-05	$0.1217000	$0.1144000	$0.1225000	$0.1134000
2025-02-06	$0.1144000	$0.1102000	$0.1204000	$0.1100000
2025-02-07	$0.1102000	$0.1106000	$0.1170000	$0.1102000
2025-02-08	$0.1106000	$0.1080000	$0.1116000	$0.1068000
2025-02-09	$0.1080000	$0.1119000	$0.1474000	$0.1078000
2025-02-10	$0.1119000	$0.1132000	$0.1342000	$0.1105000
2025-02-11	$0.1132000	$0.1107000	$0.1179000	$0.1073000
2025-02-12	$0.1107000	$0.1135000	$0.1153000	$0.1063000
2025-02-13	$0.1135000	$0.1127000	$0.1215000	$0.1082000
2025-02-14	$0.1127000	$0.1311000	$0.1329000	$0.1125000
2025-02-15	$0.1311000	$0.1311000	$0.1410000	$0.1263000
2025-02-16	$0.1311000	$0.1335000	$0.1489000	$0.1298000
2025-02-17	$0.1335000	$0.1369000	$0.1528000	$0.1305000
2025-02-18	$0.1369000	$0.1273000	$0.1589000	$0.1191000
2025-02-19	$0.1273000	$0.1328000	$0.1414000	$0.1232000
2025-02-20	$0.1328000	$0.1268000	$0.1338000	$0.1255000
2025-02-21	$0.1268000	$0.1364000	$0.1510000	$0.1263000
2025-02-22	$0.1364000	$0.1356000	$0.1390000	$0.1300000
2025-02-23	$0.1356000	$0.1421000	$0.1482000	$0.1353000
2025-02-24	$0.1421000	$0.1287000	$0.1432000	$0.1283000
2025-02-25	$0.1287000	$0.1272000	$0.1322000	$0.1169000
2025-02-26	$0.1272000	$0.1275000	$0.1328000	$0.1249000
2025-02-27	$0.1275000	$0.1330000	$0.1369000	$0.1273000
2025-02-28	$0.1333000	$0.1249000	$0.1342000	$0.1160000
2025-03-01	$0.1261000	$0.1248000	$0.1343000	$0.1187000
2025-03-02	$0.1248000	$0.1372000	$0.1402000	$0.1243000
2025-03-03	$0.1372000	$0.1191000	$0.1375000	$0.1172000
2025-03-04	$0.1191000	$0.1289000	$0.1325000	$0.1153000
2025-03-05	$0.1289000	$0.1362000	$0.1448000	$0.1289000
2025-03-06	$0.1362000	$0.1407000	$0.1495000	$0.1354000
2025-03-07	$0.1407000	$0.1373000	$0.1585000	$0.1367000
2025-03-08	$0.1373000	$0.1686000	$0.1931000	$0.1372000
2025-03-09	$0.1686000	$0.1379000	$0.1723000	$0.1344000
2025-03-10	$0.1379000	$0.1332000	$0.1495000	$0.1273000
2025-03-11	$0.1332000	$0.1329000	$0.1342000	$0.1228000
2025-03-12	$0.1329000	$0.1490000	$0.1730000	$0.1291000
2025-03-13	$0.1490000	$0.1410000	$0.1771000	$0.1389000
2025-03-14	$0.1410000	$0.1604000	$0.1635000	$0.1387000
2025-03-15	$0.1604000	$0.1612000	$0.1804000	$0.1527000
2025-03-16	$0.1612000	$0.1456000	$0.1615000	$0.1438000
2025-03-17	$0.1456000	$0.1485000	$0.1547000	$0.1442000
2025-03-18	$0.1485000	$0.1392000	$0.1493000	$0.1326000
2025-03-19	$0.1392000	$0.1374000	$0.1480000	$0.1364000
2025-03-20	$0.1374000	$0.1307000	$0.1385000	$0.1305000
2025-03-21	$0.1307000	$0.1275000	$0.1342000	$0.1249000
2025-03-22	$0.1275000	$0.1372000	$0.1380000	$0.1275000
2025-03-23	$0.1372000	$0.1327000	$0.1374000	$0.1294000
2025-03-24	$0.1327000	$0.1356000	$0.1408000	$0.1321000
2025-03-25	$0.1364000	$0.1422000	$0.1433000	$0.1324000
2025-03-26	$0.1421000	$0.1387000	$0.1523000	$0.1378000
2025-03-27	$0.1393000	$0.1387000	$0.1450000	$0.1360000
2025-03-28	$0.1381000	$0.1236000	$0.1396000	$0.1195000
2025-03-29	$0.1236000	$0.1156000	$0.1253000	$0.1155000
2025-03-30	$0.1156000	$0.1203000	$0.1219000	$0.1141000
2025-03-31	$0.1203000	$0.1169000	$0.1267000	$0.1158000
2025-04-01	$0.1169000	$0.1215000	$0.1246000	$0.1151000
2025-04-02	$0.1215000	$0.1181000	$0.1266000	$0.1167000
2025-04-03	$0.1181000	$0.1135000	$0.1200000	$0.1067000
2025-04-04	$0.1135000	$0.1137000	$0.1149000	$0.1110000
2025-04-05	$0.1123000	$0.1133000	$0.1133000	$0.1123000

Märkte

Pair	Austausch
SYRUP/USDT	ascendex
SYRUP/ETH	bilaxy
SYRUP/USDT	bingx
SYRUP/USDT	bitmart
SYRUP/EUR	bitstamp
SYRUP/USD	bitstamp
SYRUP/USDT	bitunix
SYRUP/EUR	bitvavo
SYRUP/USD	coinbase
SYRUP/USDT	coinex
SYRUP/TRY	gateio
SYRUP/USDT	gateio
SYRUP/EUR	kraken
SYRUP/USD	kraken
SYRUP/USDT	kucoin
SYRUP/USDT	lbank
SYRUP/USDT	mexc

Verbunden Coins

Agent YP by Vir...

Marshal Lion Gr...

POL (prev. MATI...

Celo

Nerva

Ruff

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Preis
$ 0.1622

Maple Finance BTC Preis
0.00000190

Maple Finance 24h Vol
$ 8,838,805

Maple Finance Marktkapitalisierung
$ 157,609,610

Maple Finance SYRUP Coin Values SYRUP

Maple Finance valuesUSD Preis $ 0.1622

Maple Finance BTC Preis 0.00000190

Maple Finance 24h Vol $ 8,838,805

Maple Finance Marktkapitalisierung $ 157,609,610

Share Maple Finance Price

Maple Finance Preis Diagramme

Maple Finance Preis Hoch / Niedrig Preis Chart

Maple Finance Crypto Technology

Maple Finance Crypto Market

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Preis
$ 0.1622

Maple Finance BTC Preis
0.00000190

Maple Finance 24h Vol
$ 8,838,805

Maple Finance Marktkapitalisierung
$ 157,609,610