Lido DAO - Leben Lido DAO Preis und Marktkapitalisierung

Lido DAO Crypto Coin Rank 97

849,190,158 LDO

24h Vol

3,785 BTC

1 H

0.96 %

24 H

24.34 %

7 d

26.69 %

Heute Lido DAO Preis in US-Dollar ist derzeit 0.4571 USD, und wenn in konvertiert Bitcoin ist 0.00000578 BTC. Insgesamt 849,190,158 LDO sind derzeit auf dem Markt im Umlauf. Lido DAO Die Preise erfahren derzeit eine Änderung von 24.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.995 M US dollars Lido DAO wurde gehandelt Krypto-Austausch. Erhalten Lido DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Lido DAO

Symbol

LDO

Algorithmus

N/A

BTC Preis

0.00000578 BTC

BTC Markt

4,905 BTC

BTC 24h Vol

3,785 BTC

Insgesamt abgebaute Münzen

849,190,158 LDO

0.96 %

24h

24.34 %

26.69 %

N/A

Webseite

N/A

LDO Diagramme

LDO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-21	$2.46	$3.29	$3.33	$2.50
2021-12-22	$3.29	$3.41	$3.41	$2.48
2021-12-23	$3.41	$3.25	$3.54	$2.56
2021-12-24	$3.25	$2.64	$3.48	$2.52
2021-12-25	$2.64	$3.07	$3.53	$2.55
2021-12-26	$3.07	$2.67	$3.50	$2.56
2021-12-27	$2.67	$3.18	$3.22	$2.57
2021-12-28	$3.18	$2.94	$3.15	$2.33
2022-01-06	$2.74	$3.08	$3.08	$2.64
2022-01-07	$3.08	$2.67	$3.20	$2.63
2022-01-08	$2.67	$2.69	$2.70	$2.48
2022-01-09	$2.69	$3.22	$3.51	$2.51
2022-01-10	$3.22	$2.60	$3.15	$2.46
2022-01-11	$2.60	$2.86	$2.89	$2.71
2022-01-12	$2.86	$2.99	$3.27	$2.89
2022-01-13	$2.99	$2.75	$2.88	$2.74
2022-01-14	$2.75	$2.59	$2.86	$2.39
2022-01-15	$2.59	$2.50	$2.65	$2.46
2022-01-16	$2.50	$2.53	$2.60	$2.37
2022-01-17	$2.53	$2.19	$2.43	$2.10
2022-01-18	$2.19	$2.28	$2.31	$2.06
2022-01-19	$2.28	$2.18	$2.34	$2.11
2022-01-20	$2.18	$2.16	$2.28	$2.04
2022-01-21	$2.16	$1.95	$2.03	$1.76
2022-01-22	$1.95	$1.70	$1.88	$1.65
2022-01-23	$1.70	$1.67	$2.11	$1.57
2022-01-24	$1.67	$1.66	$1.76	$1.45
2022-01-25	$1.66	$1.72	$1.77	$1.51
2022-01-26	$1.72	$1.63	$1.73	$1.43
2022-01-27	$1.63	$1.74	$1.89	$1.58
2022-01-28	$1.74	$1.62	$1.87	$1.49
2022-01-29	$1.62	$1.73	$1.75	$1.65
2022-01-30	$1.73	$1.77	$1.87	$1.72
2022-01-31	$1.77	$1.92	$2.05	$1.83
2022-02-01	$1.92	$2.11	$2.11	$1.94
2022-02-02	$2.11	$2.11	$2.11	$1.96
2022-02-03	$2.11	$1.91	$2.17	$1.86
2022-02-04	$1.91	$2.02	$2.19	$1.98
2022-02-05	$2.02	$2.00	$2.32	$2.00
2022-02-06	$2.00	$2.03	$2.09	$2.02
2022-02-07	$2.03	$2.25	$2.27	$2.07
2022-02-08	$2.25	$2.07	$2.26	$2.04
2022-02-09	$2.07	$2.00	$2.18	$1.95
2022-02-10	$2.00	$1.74	$1.90	$1.69
2022-02-11	$1.74	$1.66	$1.72	$1.64
2022-02-12	$1.66	$1.67	$1.69	$1.59
2022-02-13	$1.67	$1.50	$1.68	$1.49
2022-02-14	$1.50	$1.53	$1.57	$1.45
2022-02-15	$1.53	$1.72	$1.79	$1.65
2022-02-16	$1.72	$1.78	$1.83	$1.64
2022-02-17	$1.78	$1.67	$1.72	$1.65
2022-02-18	$1.67	$1.58	$1.62	$1.57
2022-02-19	$1.58	$1.54	$1.58	$1.51
2022-02-20	$1.54	$1.33	$1.47	$1.27
2022-02-21	$1.33	$1.36	$1.39	$1.22
2022-02-22	$1.36	$1.69	$1.85	$1.31
2022-02-23	$1.69	$1.47	$1.67	$1.46
2022-02-24	$1.47	$1.48	$1.56	$1.44
2022-02-25	$1.48	$1.63	$1.69	$1.57
2022-02-26	$1.63	$1.61	$1.68	$1.61
2022-02-27	$1.61	$1.60	$1.68	$1.45
2022-02-28	$1.60	$1.95	$2.19	$1.62
2022-03-01	$1.95	$2.09	$2.15	$1.91
2022-03-02	$2.09	$2.10	$2.18	$1.98
2022-03-03	$2.10	$2.11	$2.28	$1.79
2022-03-04	$2.11	$2.22	$2.54	$1.95
2022-03-05	$2.22	$2.34	$2.42	$2.20
2022-03-06	$2.34	$2.06	$2.28	$2.01
2022-03-07	$2.06	$1.96	$2.08	$1.93
2022-03-08	$1.96	$1.92	$2.08	$1.91
2022-03-09	$1.92	$2.39	$2.41	$2.04
2022-03-10	$2.39	$2.31	$2.40	$2.21
2022-03-11	$2.31	$2.27	$2.31	$2.09
2022-03-12	$2.27	$2.39	$2.42	$2.27
2022-03-13	$2.39	$2.44	$2.52	$2.35
2022-03-14	$2.44	$2.33	$2.51	$2.30
2022-03-15	$2.33	$2.66	$2.70	$2.34
2022-03-16	$2.66	$3.14	$3.20	$2.69
2022-03-17	$3.14	$2.88	$3.37	$2.81
2022-03-18	$2.88	$3.13	$3.87	$2.74
2022-03-19	$3.13	$3.55	$3.66	$3.07
2022-03-20	$3.55	$3.14	$3.61	$3.12
2022-03-21	$3.14	$3.36	$3.89	$2.96
2022-03-22	$3.36	$3.66	$4.02	$3.21
2022-03-23	$3.66	$3.58	$3.89	$3.48
2022-03-24	$3.58	$3.64	$3.92	$3.60
2022-03-25	$3.64	$3.42	$3.80	$3.41
2022-03-26	$3.42	$3.18	$3.52	$3.18
2022-03-27	$3.18	$3.55	$3.77	$3.33
2022-03-28	$3.55	$3.78	$3.92	$3.56
2022-03-29	$3.78	$3.76	$4.13	$3.52
2022-03-30	$3.76	$3.73	$4.11	$3.43
2022-03-31	$3.73	$3.67	$4.06	$3.49
2022-04-01	$3.67	$4.22	$4.45	$3.84
2022-04-02	$4.22	$4.49	$4.85	$4.13
2022-04-03	$4.49	$4.81	$4.82	$3.99
2022-04-04	$4.81	$4.99	$5.08	$4.50
2022-04-05	$4.99	$4.27	$4.86	$4.02
2022-04-06	$4.27	$3.59	$4.24	$3.45
2022-04-07	$3.59	$3.62	$3.86	$3.43
2022-04-08	$3.62	$3.30	$3.96	$3.28
2022-04-09	$3.30	$3.52	$3.53	$3.28
2022-04-10	$3.52	$3.49	$3.61	$3.43
2022-04-11	$3.49	$2.97	$3.25	$2.89
2022-04-12	$2.97	$2.95	$3.04	$2.77
2022-04-13	$2.95	$3.31	$3.40	$3.02
2022-04-14	$3.31	$2.93	$3.43	$2.92
2022-04-15	$2.93	$3.03	$3.08	$2.92
2022-04-16	$3.03	$3.04	$3.09	$3.02
2022-04-17	$3.04	$2.77	$2.97	$2.73
2022-04-18	$2.77	$2.93	$2.93	$2.75
2022-04-19	$2.93	$2.97	$3.01	$2.91
2022-04-20	$2.97	$2.89	$2.98	$2.85
2022-04-21	$2.89	$2.75	$2.94	$2.72
2022-04-22	$2.75	$2.75	$2.85	$2.70
2022-04-23	$2.75	$2.81	$2.81	$2.68
2022-04-24	$2.81	$3.06	$3.07	$2.76
2022-04-25	$3.06	$3.19	$3.39	$2.98
2022-04-26	$3.19	$2.94	$3.15	$2.88
2022-04-27	$2.94	$3.23	$3.23	$3.01
2022-04-28	$3.23	$3.63	$3.67	$3.27
2022-04-29	$3.63	$3.14	$3.49	$3.12
2022-04-30	$3.14	$2.90	$3.10	$2.86
2022-05-01	$2.90	$2.87	$3.03	$2.72
2022-05-02	$2.87	$2.75	$3.00	$2.74
2022-05-03	$2.75	$2.78	$2.80	$2.67
2022-05-04	$2.78	$3.12	$3.12	$2.90
2022-05-05	$3.12	$2.81	$3.05	$2.78
2022-05-06	$2.81	$2.78	$2.91	$2.76
2022-05-07	$2.78	$2.70	$3.01	$2.59
2022-05-08	$2.70	$2.77	$2.86	$2.24
2022-05-09	$2.77	$2.00	$3.26	$1.80
2022-05-10	$2.00	$2.00	$2.27	$1.85
2022-05-11	$2.00	$1.52	$1.79	$1.35
2022-05-12	$1.52	$1.41	$1.57	$1.29
2022-05-13	$1.41	$1.48	$1.71	$1.40
2022-05-14	$1.48	$1.48	$1.54	$1.40
2022-05-15	$1.48	$1.48	$1.60	$1.42
2022-05-16	$1.48	$1.42	$1.45	$1.36
2022-05-17	$1.42	$1.52	$1.54	$1.45
2022-05-18	$1.52	$1.36	$1.49	$1.35
2022-05-19	$1.36	$1.43	$1.45	$1.39
2022-05-20	$1.43	$1.32	$1.42	$1.32
2022-05-21	$1.32	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.33	$1.45	$1.30
2022-05-23	$1.33	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.10	$1.19	$1.07
2022-05-25	$1.10	$1.08	$1.11	$1.06
2022-05-26	$1.08	$0.9994000	$1.36	$0.9297000
2022-05-27	$0.9994000	$1.07	$1.21	$0.9258000
2022-05-28	$1.07	$1.04	$1.15	$1.01
2022-05-29	$1.04	$1.17	$1.25	$1.05
2022-05-30	$1.17	$1.22	$1.34	$1.20
2022-05-31	$1.22	$1.06	$1.19	$1.04
2022-06-01	$1.06	$1.03	$1.04	$0.9652000
2022-06-02	$1.03	$1.03	$1.04	$1.01
2022-06-03	$1.03	$1.00	$1.01	$0.9870000
2022-06-04	$1.00	$1.02	$1.04	$1.02
2022-06-05	$1.02	$1.03	$1.04	$1.02
2022-06-06	$1.03	$1.07	$1.08	$1.05
2022-06-07	$1.07	$1.05	$1.08	$1.04
2022-06-08	$1.05	$1.01	$1.06	$1.00
2022-06-09	$1.01	$1.02	$1.03	$1.00
2022-06-10	$1.02	$1.01	$1.02	$0.9500000
2022-06-11	$1.01	$0.8828000	$0.9503000	$0.8204000
2022-06-12	$0.8828000	$0.8139000	$0.8398000	$0.6640000
2022-06-13	$0.8139000	$0.5942000	$0.6931000	$0.5263000
2022-06-14	$0.5942000	$0.5703000	$0.6111000	$0.5652000
2022-06-15	$0.5703000	$0.5970000	$0.6230000	$0.5827000
2022-06-16	$0.5970000	$0.5119000	$0.8129000	$0.4920000
2022-06-17	$0.5119000	$0.5171000	$0.5421000	$0.5092000
2022-06-18	$0.5171000	$0.4741000	$0.6222000	$0.4464000
2022-06-19	$0.4741000	$0.5486000	$0.5837000	$0.4637000
2022-06-20	$0.5486000	$0.5253000	$0.5529000	$0.4296000
2022-06-21	$0.5253000	$0.5327000	$0.7190000	$0.5179000
2022-06-22	$0.5327000	$0.4882000	$0.5256000	$0.4757000
2022-06-23	$0.4882000	$0.5420000	$0.5548000	$0.5318000
2022-06-24	$0.5420000	$0.6212000	$0.6529000	$0.5593000
2022-06-25	$0.6212000	$0.6442000	$0.7200000	$0.5680000
2022-06-26	$0.6442000	$0.6143000	$0.6522000	$0.5933000
2022-06-27	$0.6143000	$0.5749000	$0.6143000	$0.5613000
2022-06-28	$0.5749000	$0.4992000	$0.5583000	$0.4806000
2022-06-29	$0.4992000	$0.4990000	$0.5098000	$0.4801000
2022-06-30	$0.4990000	$0.4447000	$0.4906000	$0.4159000
2022-07-01	$0.4447000	$0.4357000	$0.4620000	$0.4272000
2022-07-02	$0.4357000	$0.4878000	$0.5525000	$0.4247000
2022-07-03	$0.4878000	$0.5009000	$0.5428000	$0.4621000
2022-07-04	$0.5009000	$0.5313000	$0.5674000	$0.5207000
2022-07-05	$0.5313000	$0.5629000	$0.6396000	$0.4784000
2022-07-06	$0.5629000	$0.5945000	$0.6255000	$0.5708000
2022-07-07	$0.5945000	$0.7133000	$0.7144000	$0.5646000
2022-07-08	$0.7133000	$0.6845000	$0.8358000	$0.6778000
2022-07-09	$0.6845000	$0.6814000	$0.7643000	$0.6802000
2022-07-10	$0.6814000	$0.6463000	$0.6561000	$0.6334000
2022-07-11	$0.6463000	$0.6229000	$0.6299000	$0.5968000
2022-07-12	$0.6229000	$0.6365000	$0.6490000	$0.5820000
2022-07-13	$0.6365000	$0.9525000	$1.08	$0.6764000
2022-07-14	$0.9525000	$0.9164000	$1.03	$0.8404000
2022-07-15	$0.9164000	$1.13	$1.29	$0.8971000
2022-07-16	$1.13	$1.37	$1.49	$1.19
2022-07-17	$1.37	$1.64	$1.83	$1.33
2022-07-18	$1.64	$1.52	$2.01	$1.49
2022-07-19	$1.52	$1.52	$1.74	$1.44
2022-07-20	$1.52	$1.58	$1.81	$1.44
2022-07-21	$1.58	$1.62	$1.68	$1.48
2022-07-22	$1.62	$1.53	$1.62	$1.48
2022-07-23	$1.53	$1.58	$1.70	$1.50
2022-07-24	$1.58	$1.65	$1.77	$1.63
2022-07-25	$1.65	$1.45	$1.56	$1.44
2022-07-26	$1.45	$1.45	$1.47	$1.38
2022-07-27	$1.45	$1.93	$1.98	$1.60
2022-07-28	$2.03	$2.27	$2.69	$2.00
2022-07-29	$2.27	$2.41	$2.60	$2.07
2022-07-30	$2.41	$2.35	$2.57	$2.21
2022-07-31	$2.35	$2.18	$2.41	$2.11
2022-08-01	$2.18	$2.07	$2.27	$2.00
2022-08-02	$2.07	$2.30	$2.47	$1.86
2022-08-03	$2.30	$2.59	$2.80	$2.13
2022-08-04	$2.59	$2.42	$2.85	$2.36
2022-08-05	$2.42	$2.65	$2.78	$2.42
2022-08-06	$2.65	$2.59	$2.70	$2.51
2022-08-07	$2.59	$2.46	$2.61	$2.39
2022-08-08	$2.46	$2.38	$2.63	$2.32
2022-08-09	$2.38	$2.26	$2.41	$2.10
2022-08-10	$2.26	$2.70	$2.75	$2.14
2022-08-11	$2.70	$2.65	$2.88	$2.61
2022-08-12	$2.65	$2.84	$2.84	$2.49
2022-08-13	$2.84	$2.95	$3.13	$2.76
2022-08-14	$2.95	$2.66	$3.06	$2.66
2022-08-15	$2.66	$2.75	$2.89	$2.60
2022-08-16	$2.75	$2.58	$2.80	$2.50
2022-08-17	$2.58	$2.47	$2.80	$2.43
2022-08-18	$2.47	$2.24	$2.54	$2.22
2022-08-19	$2.24	$1.87	$2.26	$1.83
2022-08-20	$1.87	$1.87	$1.97	$1.72
2022-08-21	$1.87	$2.17	$2.31	$1.84
2022-08-22	$2.17	$2.20	$2.20	$1.87
2022-08-23	$2.20	$2.13	$2.25	$1.49
2022-08-24	$2.13	$2.16	$2.34	$2.06
2022-08-25	$2.16	$2.01	$2.29	$1.98
2022-08-26	$2.01	$1.74	$2.08	$1.60
2022-08-27	$1.74	$1.63	$1.78	$1.59
2022-08-28	$1.63	$1.59	$1.80	$1.59
2022-08-29	$1.59	$1.88	$1.89	$1.54
2022-08-30	$1.88	$1.78	$1.95	$1.71
2022-08-31	$1.78	$1.98	$2.15	$1.78
2022-09-01	$1.98	$2.08	$2.20	$1.95
2022-09-02	$2.08	$2.18	$2.27	$2.01
2022-09-03	$2.18	$2.01	$2.18	$1.97
2022-09-04	$2.01	$2.05	$2.09	$1.94
2022-09-05	$2.05	$2.03	$2.08	$1.92
2022-09-06	$2.03	$1.86	$2.25	$1.83
2022-09-07	$1.86	$1.96	$2.04	$1.75
2022-09-08	$1.96	$1.88	$1.98	$1.86
2022-09-09	$1.88	$2.06	$2.12	$1.88
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.11	$2.09	$2.14	$2.02
2022-09-12	$2.09	$1.99	$2.12	$1.96
2022-09-13	$1.99	$1.83	$2.00	$1.78
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.78	$1.82	$1.67
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.86	$1.76
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.75	$1.83	$1.70
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.60	$1.73	$1.57
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.61	$1.65	$1.55
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.51	$1.58	$1.50
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.53	$1.58	$1.50
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.50	$1.48	$1.51	$1.46
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.46	$1.31	$1.47	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.33	$1.26
2022-10-13	$1.27	$1.26	$1.27	$1.12
2022-10-14	$1.26	$1.29	$1.38	$1.26
2022-10-15	$1.29	$1.34	$1.38	$1.29
2022-10-16	$1.34	$1.35	$1.36	$1.31
2022-10-17	$1.35	$1.53	$1.57	$1.34
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.40	$1.49	$1.39
2022-10-20	$1.40	$1.50	$1.51	$1.39
2022-10-21	$1.50	$1.53	$1.55	$1.44
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.52	$1.54	$1.54	$1.43
2022-10-24	$1.54	$1.51	$1.58	$1.50
2022-10-25	$1.51	$1.65	$1.70	$1.48
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.63	$1.76	$1.62
2022-10-30	$1.63	$1.55	$1.68	$1.51
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.60
2022-11-05	$1.75	$1.70	$1.82	$1.68
2022-11-06	$1.70	$1.57	$1.71	$1.57
2022-11-07	$1.57	$1.67	$1.73	$1.55
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9130000	$1.20	$1.23	$0.9043000
2022-11-11	$1.20	$1.18	$1.26	$1.12
2022-11-12	$1.18	$1.09	$1.18	$1.05
2022-11-13	$1.09	$1.05	$1.12	$1.04
2022-11-14	$1.05	$1.12	$1.13	$0.9783000
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.20	$1.22	$1.26	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.22	$1.29	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.11	$1.20	$1.10
2022-11-21	$1.11	$1.11	$1.13	$1.05
2022-11-22	$1.11	$1.12	$1.15	$1.05
2022-11-23	$1.12	$1.16	$1.17	$1.10
2022-11-24	$1.16	$1.14	$1.20	$1.12
2022-11-25	$1.14	$1.11	$1.14	$1.11
2022-11-26	$1.11	$1.08	$1.15	$1.08
2022-11-27	$1.08	$1.08	$1.11	$1.08
2022-11-28	$1.08	$1.08	$1.09	$1.02
2022-11-29	$1.08	$1.10	$1.13	$1.07
2022-11-30	$1.10	$1.14	$1.16	$1.10
2022-12-01	$1.14	$1.11	$1.14	$1.09
2022-12-02	$1.11	$1.12	$1.14	$1.08
2022-12-03	$1.13	$1.09	$1.12	$1.09
2022-12-04	$1.09	$1.11	$1.11	$1.09
2022-12-05	$1.11	$1.08	$1.14	$1.06
2022-12-06	$1.08	$1.06	$1.09	$1.05
2022-12-07	$1.06	$1.01	$1.09	$1.01
2022-12-08	$1.01	$1.05	$1.07	$0.9973000
2022-12-09	$1.05	$1.04	$1.06	$1.03
2022-12-10	$1.04	$1.03	$1.05	$1.02
2022-12-11	$1.02	$1.03	$1.04	$0.9909000
2022-12-12	$1.03	$1.06	$1.07	$0.9896000
2022-12-13	$1.06	$1.13	$1.13	$1.04
2022-12-14	$1.13	$1.14	$1.16	$1.11
2022-12-15	$1.14	$1.13	$1.15	$1.11
2022-12-16	$1.13	$1.01	$1.16	$0.9962000
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9950000	$0.9884000	$1.00	$0.9643000
2022-12-19	$0.9884000	$0.9522000	$0.9946000	$0.9380000
2022-12-20	$0.9522000	$0.9882000	$1.00	$0.9511000
2022-12-21	$0.9882000	$0.9389000	$0.9882000	$0.9291000
2022-12-22	$0.9389000	$0.9013000	$0.9413000	$0.8755000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.10	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.57	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.82	$2.43
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.26
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.15	$2.32	$2.09
2023-03-25	$2.15	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.37
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.52	$2.20
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.39	$2.52	$2.38
2023-04-09	$2.39	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.47	$2.24
2023-04-14	$2.45	$2.63	$2.66	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.22
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.17	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.95
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.02
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.58
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.65	$1.87	$1.61
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.36	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.27
2023-06-05	$2.28	$2.21	$2.34	$2.07
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.67
2023-06-11	$1.82	$1.83	$1.90	$1.73
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.89	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.86
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.88	$1.92	$1.86
2023-06-30	$1.88	$2.05	$2.07	$1.83
2023-07-01	$2.05	$2.14	$2.16	$2.02
2023-07-02	$2.14	$2.13	$2.18	$2.05
2023-07-03	$2.13	$2.24	$2.25	$2.08
2023-07-04	$2.24	$2.15	$2.24	$2.13
2023-07-05	$2.15	$2.06	$2.17	$2.02
2023-07-06	$2.06	$1.91	$2.16	$1.91
2023-07-07	$1.91	$1.93	$1.96	$1.89
2023-07-08	$1.93	$1.96	$1.97	$1.91
2023-07-09	$1.96	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.96	$2.02	$1.86
2023-07-11	$1.96	$1.92	$1.97	$1.89
2023-07-12	$1.92	$1.88	$1.94	$1.87
2023-07-13	$1.88	$2.29	$2.34	$1.87
2023-07-14	$2.29	$2.35	$2.51	$2.17
2023-07-15	$2.35	$2.31	$2.49	$2.31
2023-07-16	$2.31	$2.18	$2.34	$2.17
2023-07-17	$2.18	$2.06	$2.23	$1.99
2023-07-18	$2.06	$2.03	$2.08	$1.99
2023-07-19	$2.03	$2.08	$2.10	$2.00
2023-07-20	$2.08	$2.05	$2.19	$2.03
2023-07-21	$2.05	$2.02	$2.09	$2.01
2023-07-22	$2.02	$1.99	$2.06	$1.97
2023-07-23	$1.99	$2.05	$2.09	$1.99
2023-07-24	$2.05	$1.98	$2.05	$1.90
2023-07-25	$1.98	$1.95	$2.06	$1.94
2023-07-26	$1.95	$1.93	$1.97	$1.89
2023-07-27	$1.93	$1.92	$1.97	$1.89
2023-07-28	$1.92	$1.93	$1.94	$1.90
2023-07-29	$1.93	$1.95	$1.96	$1.93
2023-07-30	$1.95	$1.89	$1.96	$1.84
2023-07-31	$1.89	$1.84	$1.91	$1.83
2023-08-01	$1.84	$1.94	$1.95	$1.77
2023-08-02	$1.94	$1.85	$1.96	$1.81
2023-08-03	$1.85	$1.86	$1.92	$1.83
2023-08-04	$1.86	$1.84	$1.89	$1.80
2023-08-05	$1.84	$1.85	$1.85	$1.82
2023-08-06	$1.85	$1.83	$1.87	$1.82
2023-08-07	$1.83	$1.84	$1.86	$1.78
2023-08-08	$1.84	$1.86	$1.88	$1.83
2023-08-09	$1.86	$1.89	$1.90	$1.84
2023-08-10	$1.89	$1.86	$1.94	$1.85
2023-08-11	$1.86	$1.86	$1.86	$1.82
2023-08-12	$1.86	$1.84	$1.87	$1.84
2023-08-13	$1.84	$1.82	$1.85	$1.81
2023-08-14	$1.82	$1.85	$1.86	$1.81
2023-08-15	$1.85	$1.73	$1.85	$1.66
2023-08-16	$1.73	$1.69	$1.75	$1.65
2023-08-17	$1.69	$1.63	$1.74	$1.41
2023-08-18	$1.63	$1.63	$1.68	$1.61
2023-08-19	$1.63	$1.65	$1.67	$1.61
2023-08-20	$1.65	$1.67	$1.68	$1.64
2023-08-21	$1.67	$1.62	$1.68	$1.58
2023-08-22	$1.62	$1.63	$1.65	$1.54
2023-08-23	$1.63	$1.69	$1.73	$1.63
2023-08-24	$1.69	$1.64	$1.71	$1.62
2023-08-25	$1.64	$1.56	$1.64	$1.50
2023-08-26	$1.56	$1.60	$1.61	$1.55
2023-08-27	$1.60	$1.59	$1.61	$1.58
2023-08-28	$1.59	$1.58	$1.62	$1.56
2023-08-29	$1.58	$1.67	$1.69	$1.53
2023-08-30	$1.67	$1.64	$1.68	$1.62
2023-08-31	$1.64	$1.56	$1.65	$1.53
2023-09-01	$1.56	$1.53	$1.58	$1.50
2023-09-02	$1.53	$1.53	$1.55	$1.51
2023-09-03	$1.53	$1.53	$1.54	$1.52
2023-09-04	$1.53	$1.55	$1.56	$1.52
2023-09-05	$1.55	$1.57	$1.59	$1.53
2023-09-06	$1.57	$1.58	$1.62	$1.56
2023-09-07	$1.58	$1.60	$1.63	$1.56
2023-09-08	$1.60	$1.54	$1.62	$1.54
2023-09-09	$1.54	$1.53	$1.54	$1.51
2023-09-10	$1.53	$1.48	$1.53	$1.46
2023-09-11	$1.48	$1.45	$1.49	$1.42
2023-09-12	$1.45	$1.46	$1.54	$1.45
2023-09-13	$1.46	$1.49	$1.50	$1.46
2023-09-14	$1.49	$1.50	$1.52	$1.48
2023-09-15	$1.50	$1.53	$1.54	$1.47
2023-09-16	$1.53	$1.54	$1.58	$1.52
2023-09-17	$1.54	$1.51	$1.54	$1.49
2023-09-18	$1.51	$1.55	$1.59	$1.49
2023-09-19	$1.55	$1.58	$1.61	$1.53
2023-09-20	$1.58	$1.57	$1.59	$1.54
2023-09-21	$1.57	$1.48	$1.58	$1.48
2023-09-22	$1.48	$1.49	$1.50	$1.47
2023-09-23	$1.49	$1.50	$1.50	$1.47
2023-09-24	$1.50	$1.46	$1.50	$1.45
2023-09-25	$1.46	$1.47	$1.49	$1.45
2023-09-26	$1.47	$1.46	$1.49	$1.43
2023-09-27	$1.46	$1.47	$1.49	$1.45
2023-09-28	$1.47	$1.60	$1.63	$1.47
2023-09-29	$1.60	$1.64	$1.66	$1.58
2023-09-30	$1.64	$1.72	$1.73	$1.63
2023-10-01	$1.72	$1.69	$1.72	$1.64
2023-10-02	$1.69	$1.56	$1.70	$1.52
2023-10-03	$1.56	$1.57	$1.59	$1.54
2023-10-04	$1.57	$1.58	$1.61	$1.52
2023-10-05	$1.58	$1.53	$1.61	$1.51
2023-10-06	$1.53	$1.56	$1.58	$1.53
2023-10-07	$1.56	$1.57	$1.59	$1.55
2023-10-08	$1.57	$1.59	$1.62	$1.56
2023-10-09	$1.59	$1.53	$1.63	$1.47
2023-10-10	$1.53	$1.54	$1.56	$1.51
2023-10-11	$1.54	$1.52	$1.58	$1.52
2023-10-12	$1.52	$1.50	$1.53	$1.48
2023-10-13	$1.50	$1.56	$1.58	$1.50
2023-10-14	$1.56	$1.60	$1.61	$1.56
2023-10-15	$1.60	$1.61	$1.61	$1.58
2023-10-16	$1.61	$1.60	$1.68	$1.58
2023-10-17	$1.60	$1.54	$1.60	$1.53
2023-10-18	$1.54	$1.49	$1.56	$1.48
2023-10-19	$1.49	$1.47	$1.50	$1.46
2023-10-20	$1.47	$1.53	$1.54	$1.47
2023-10-21	$1.53	$1.64	$1.67	$1.53
2023-10-22	$1.64	$1.72	$1.72	$1.62
2023-10-23	$1.72	$1.80	$1.83	$1.72
2023-10-24	$1.80	$1.85	$1.90	$1.69
2023-10-25	$1.85	$1.87	$1.94	$1.79
2023-10-26	$1.87	$1.85	$1.98	$1.79
2023-10-27	$1.85	$1.82	$1.86	$1.74
2023-10-28	$1.82	$1.79	$1.87	$1.78
2023-10-29	$1.79	$1.83	$1.85	$1.76
2023-10-30	$1.83	$1.84	$1.87	$1.79
2023-10-31	$1.84	$1.83	$1.87	$1.72
2023-11-01	$1.83	$1.88	$1.94	$1.74
2023-11-02	$1.88	$1.76	$1.92	$1.72
2023-11-03	$1.76	$1.93	$1.93	$1.71
2023-11-04	$1.93	$2.03	$2.08	$1.91
2023-11-05	$2.03	$2.02	$2.05	$1.97
2023-11-06	$2.02	$2.02	$2.09	$1.97
2023-11-07	$2.02	$1.97	$2.04	$1.90
2023-11-08	$1.97	$1.95	$1.99	$1.91
2023-11-09	$1.95	$2.32	$2.35	$1.88
2023-11-10	$2.32	$2.30	$2.50	$2.20
2023-11-11	$2.30	$2.24	$2.37	$2.19
2023-11-12	$2.24	$2.27	$2.33	$2.13
2023-11-13	$2.27	$2.22	$2.49	$2.21
2023-11-14	$2.22	$2.37	$2.41	$2.04
2023-11-15	$2.37	$2.45	$2.58	$2.31
2023-11-16	$2.45	$2.26	$2.60	$2.24
2023-11-17	$2.26	$2.21	$2.32	$2.09
2023-11-18	$2.21	$2.25	$2.29	$2.07
2023-11-19	$2.25	$2.37	$2.38	$2.21
2023-11-20	$2.37	$2.42	$2.59	$2.35
2023-11-21	$2.42	$2.21	$2.47	$2.19
2023-11-22	$2.21	$2.61	$2.66	$2.20
2023-11-23	$2.61	$2.48	$2.64	$2.48
2023-11-24	$2.48	$2.50	$2.66	$2.46
2023-11-25	$2.50	$2.50	$2.54	$2.44
2023-11-26	$2.50	$2.50	$2.55	$2.40
2023-11-27	$2.50	$2.36	$2.53	$2.29
2023-11-28	$2.36	$2.34	$2.40	$2.29
2023-11-29	$2.34	$2.26	$2.36	$2.23
2023-11-30	$2.26	$2.36	$2.36	$2.24
2023-12-01	$2.36	$2.39	$2.43	$2.34
2023-12-02	$2.39	$2.43	$2.48	$2.35
2023-12-03	$2.43	$2.43	$2.48	$2.38
2023-12-04	$2.43	$2.39	$2.51	$2.34
2023-12-05	$2.39	$2.40	$2.49	$2.31
2023-12-06	$2.40	$2.26	$2.46	$2.24
2023-12-07	$2.26	$2.51	$2.58	$2.23
2023-12-08	$2.51	$2.45	$2.53	$2.40
2023-12-09	$2.45	$2.34	$2.54	$2.31
2023-12-10	$2.34	$2.39	$2.43	$2.33
2023-12-11	$2.39	$2.26	$2.40	$2.13
2023-12-12	$2.26	$2.23	$2.32	$2.17
2023-12-13	$2.23	$2.31	$2.32	$2.14
2023-12-14	$2.31	$2.36	$2.43	$2.26
2023-12-15	$2.36	$2.13	$2.36	$2.12
2023-12-16	$2.13	$2.16	$2.21	$2.12
2023-12-17	$2.16	$2.08	$2.17	$2.06
2023-12-18	$2.08	$2.13	$2.14	$1.98
2023-12-19	$2.13	$2.05	$2.16	$2.02
2023-12-20	$2.05	$2.10	$2.16	$2.04
2023-12-21	$2.10	$2.16	$2.26	$2.07
2023-12-22	$2.16	$2.44	$2.45	$2.14
2023-12-23	$2.44	$2.37	$2.53	$2.28
2023-12-24	$2.37	$2.42	$2.45	$2.34
2023-12-25	$2.42	$2.56	$2.71	$2.42
2023-12-26	$2.56	$2.43	$2.67	$2.32
2023-12-27	$2.43	$2.83	$2.88	$2.34
2023-12-28	$2.83	$2.71	$3.01	$2.70
2023-12-29	$2.71	$2.92	$2.93	$2.59
2023-12-30	$2.92	$2.73	$2.99	$2.73
2023-12-31	$2.73	$2.65	$2.81	$2.56
2024-01-01	$2.65	$2.91	$2.93	$2.64
2024-01-02	$2.91	$2.86	$3.18	$2.85
2024-01-03	$2.86	$3.05	$3.48	$2.51
2024-01-04	$3.05	$3.13	$3.47	$2.95
2024-01-05	$3.13	$3.56	$3.61	$3.00
2024-01-06	$3.56	$3.09	$3.62	$3.02
2024-01-07	$3.09	$2.93	$3.25	$2.90
2024-01-08	$2.93	$3.13	$3.22	$2.76
2024-01-09	$3.13	$3.64	$3.96	$3.06
2024-01-10	$3.64	$3.79	$4.02	$3.61
2024-01-11	$3.79	$3.63	$4.04	$3.51
2024-01-12	$3.63	$3.48	$3.85	$3.36
2024-01-13	$3.48	$3.35	$3.49	$3.34
2024-01-14	$3.35	$3.23	$3.37	$3.21
2024-01-15	$3.23	$3.24	$3.44	$3.22
2024-01-16	$3.24	$3.43	$3.55	$3.23
2024-01-17	$3.43	$3.20	$3.48	$3.12
2024-01-18	$3.20	$3.02	$3.22	$2.94
2024-01-19	$3.02	$2.95	$3.11	$2.82
2024-01-20	$2.95	$2.89	$2.95	$2.84
2024-01-21	$2.89	$2.86	$2.95	$2.85
2024-01-22	$2.86	$2.70	$3.00	$2.67
2024-01-23	$2.70	$2.69	$2.84	$2.55
2024-01-24	$2.69	$2.89	$2.89	$2.63
2024-01-25	$2.89	$2.98	$3.00	$2.76
2024-01-26	$2.98	$3.08	$3.10	$2.96
2024-01-27	$3.08	$3.07	$3.10	$2.98
2024-01-28	$3.07	$3.15	$3.22	$3.06
2024-01-29	$3.15	$3.15	$3.22	$3.03
2024-01-30	$3.15	$3.02	$3.17	$2.97
2024-01-31	$3.02	$2.83	$3.03	$2.78
2024-02-01	$2.83	$2.83	$2.85	$2.75
2024-02-02	$2.83	$2.82	$2.88	$2.78
2024-02-03	$2.82	$2.76	$2.85	$2.73
2024-02-04	$2.76	$2.67	$2.79	$2.66
2024-02-05	$2.67	$2.69	$2.84	$2.62
2024-02-06	$2.69	$2.79	$2.84	$2.67
2024-02-07	$2.79	$2.89	$3.14	$2.75
2024-02-08	$2.89	$2.87	$2.93	$2.83
2024-02-09	$2.87	$2.98	$3.01	$2.87
2024-02-10	$2.98	$2.96	$3.03	$2.91
2024-02-11	$2.96	$2.88	$3.04	$2.87
2024-02-12	$2.88	$3.12	$3.14	$2.83
2024-02-13	$3.12	$3.11	$3.19	$3.03
2024-02-14	$3.11	$3.28	$3.32	$3.06
2024-02-15	$3.28	$3.23	$3.36	$3.15
2024-02-16	$3.23	$3.24	$3.36	$3.12
2024-02-17	$3.24	$3.12	$3.25	$3.08
2024-02-18	$3.12	$3.33	$3.35	$3.08
2024-02-19	$3.33	$3.40	$3.46	$3.27
2024-02-20	$3.40	$3.25	$3.41	$3.05
2024-02-21	$3.25	$3.07	$3.36	$2.94
2024-02-22	$3.07	$2.95	$3.16	$2.95
2024-02-23	$2.95	$3.09	$3.23	$2.93
2024-02-24	$3.09	$3.29	$3.33	$3.02
2024-02-25	$3.29	$3.39	$3.44	$3.25
2024-02-26	$3.39	$3.63	$3.70	$3.29
2024-02-27	$3.63	$3.47	$3.66	$3.44
2024-02-28	$3.47	$3.42	$3.53	$3.11
2024-02-29	$3.42	$3.37	$3.65	$3.29
2024-03-01	$3.37	$3.35	$3.45	$3.28
2024-03-02	$3.35	$3.44	$3.44	$3.32
2024-03-03	$3.44	$3.32	$3.53	$3.18
2024-03-04	$3.32	$3.29	$3.40	$3.16
2024-03-05	$3.29	$3.12	$3.50	$2.68
2024-03-06	$3.12	$3.40	$3.42	$3.00
2024-03-07	$3.40	$3.46	$3.53	$3.29
2024-03-08	$3.46	$3.42	$3.64	$3.31
2024-03-09	$3.42	$3.37	$3.46	$3.35
2024-03-10	$3.37	$3.29	$3.42	$3.19
2024-03-11	$3.29	$3.37	$3.43	$3.16
2024-03-12	$3.37	$3.32	$3.40	$3.10
2024-03-13	$3.32	$3.43	$3.64	$3.31
2024-03-14	$3.43	$3.19	$3.44	$3.04
2024-03-15	$3.19	$2.95	$3.21	$2.81
2024-03-16	$2.95	$2.72	$2.99	$2.66
2024-03-17	$2.72	$2.72	$2.76	$2.56
2024-03-18	$2.72	$2.51	$2.75	$2.43
2024-03-19	$2.51	$2.31	$2.55	$2.23
2024-03-20	$2.31	$2.61	$2.61	$2.24
2024-03-21	$2.61	$2.86	$2.95	$2.57
2024-03-22	$2.86	$2.75	$3.00	$2.68
2024-03-23	$2.75	$2.92	$3.00	$2.72
2024-03-24	$2.92	$3.13	$3.19	$2.86
2024-03-25	$3.13	$3.31	$3.40	$3.10
2024-03-26	$3.31	$3.13	$3.37	$3.10
2024-03-27	$3.13	$2.96	$3.30	$2.94
2024-03-28	$2.96	$2.89	$2.98	$2.83
2024-03-29	$2.89	$2.80	$2.90	$2.79
2024-03-30	$2.80	$2.78	$2.89	$2.76
2024-03-31	$2.78	$2.97	$2.97	$2.77
2024-04-01	$2.97	$2.84	$2.97	$2.71
2024-04-02	$2.84	$2.60	$2.85	$2.57
2024-04-03	$2.60	$2.55	$2.69	$2.46
2024-04-04	$2.55	$2.56	$2.68	$2.52
2024-04-05	$2.56	$2.61	$2.69	$2.36
2024-04-06	$2.61	$2.53	$2.64	$2.50
2024-04-07	$2.53	$2.70	$2.71	$2.51
2024-04-08	$2.70	$2.95	$3.05	$2.68
2024-04-09	$2.95	$2.68	$3.01	$2.68
2024-04-10	$2.68	$2.62	$2.74	$2.57
2024-04-11	$2.62	$2.55	$2.63	$2.47
2024-04-12	$2.55	$2.12	$2.58	$1.86
2024-04-13	$2.12	$1.85	$2.13	$1.51
2024-04-14	$1.85	$2.12	$2.17	$1.77
2024-04-15	$2.12	$2.04	$2.16	$1.96
2024-04-16	$2.04	$2.01	$2.08	$1.90
2024-04-17	$2.01	$1.89	$2.03	$1.87
2024-04-18	$1.89	$1.99	$2.03	$1.85
2024-04-19	$1.99	$1.99	$2.05	$1.84
2024-04-20	$1.99	$2.11	$2.12	$1.96
2024-04-21	$2.11	$2.08	$2.14	$2.05
2024-04-22	$2.08	$2.15	$2.18	$2.07
2024-04-23	$2.15	$2.11	$2.18	$2.09
2024-04-24	$2.11	$2.00	$2.19	$1.98
2024-04-25	$2.00	$2.03	$2.07	$1.95
2024-04-26	$2.03	$1.95	$2.04	$1.93
2024-04-27	$1.95	$2.06	$2.11	$1.88
2024-04-28	$2.06	$2.13	$2.17	$2.04
2024-04-29	$2.13	$2.19	$2.25	$2.02
2024-04-30	$2.19	$1.87	$2.20	$1.82
2024-05-01	$1.87	$1.94	$1.99	$1.81
2024-05-02	$1.94	$1.97	$2.00	$1.87
2024-05-03	$1.97	$2.13	$2.18	$1.96
2024-05-04	$2.13	$2.06	$2.13	$2.06
2024-05-05	$2.06	$2.02	$2.07	$2.00
2024-05-06	$2.02	$1.94	$2.08	$1.93
2024-05-07	$1.94	$1.97	$2.00	$1.90
2024-05-08	$1.97	$1.85	$2.02	$1.84
2024-05-09	$1.85	$1.90	$1.94	$1.85
2024-05-10	$1.90	$1.76	$1.91	$1.75
2024-05-11	$1.76	$1.76	$1.81	$1.74
2024-05-12	$1.76	$1.78	$1.80	$1.76
2024-05-13	$1.78	$1.66	$1.81	$1.65
2024-05-14	$1.66	$1.60	$1.71	$1.59
2024-05-15	$1.60	$1.66	$1.68	$1.56
2024-05-16	$1.66	$1.65	$1.67	$1.51
2024-05-17	$1.65	$1.79	$1.84	$1.62
2024-05-18	$1.79	$1.77	$1.85	$1.76
2024-05-19	$1.77	$1.73	$1.79	$1.71
2024-05-20	$1.73	$2.10	$2.19	$1.69
2024-05-21	$2.10	$2.22	$2.41	$2.02
2024-05-22	$2.22	$2.09	$2.24	$2.04
2024-05-23	$2.09	$2.14	$2.28	$2.02
2024-05-24	$2.14	$2.37	$2.49	$2.11
2024-05-25	$2.37	$2.43	$2.62	$2.34
2024-05-26	$2.43	$2.56	$2.70	$2.40
2024-05-27	$2.56	$2.48	$2.68	$2.46
2024-05-28	$2.48	$2.35	$2.55	$2.34
2024-05-29	$2.35	$2.31	$2.43	$2.30
2024-05-30	$2.31	$2.39	$2.41	$2.21
2024-05-31	$2.39	$2.53	$2.56	$2.31
2024-06-01	$2.53	$2.44	$2.59	$2.41
2024-06-02	$2.44	$2.35	$2.48	$2.31
2024-06-03	$2.35	$2.30	$2.44	$2.28
2024-06-04	$2.30	$2.33	$2.35	$2.26
2024-06-05	$2.33	$2.27	$2.36	$2.23
2024-06-06	$2.27	$2.19	$2.29	$2.14
2024-06-07	$2.19	$2.03	$2.28	$1.83
2024-06-08	$2.03	$1.93	$2.07	$1.91
2024-06-09	$1.93	$1.88	$1.98	$1.86
2024-06-10	$1.88	$1.87	$1.94	$1.85
2024-06-11	$1.87	$1.83	$1.88	$1.77
2024-06-12	$1.83	$2.00	$2.05	$1.77
2024-06-13	$2.00	$1.86	$2.01	$1.84
2024-06-14	$1.86	$1.98	$2.03	$1.82
2024-06-15	$1.98	$2.07	$2.10	$1.98
2024-06-16	$2.07	$2.15	$2.24	$1.97
2024-06-17	$2.15	$1.99	$2.24	$1.98
2024-06-18	$1.99	$2.19	$2.19	$1.74
2024-06-19	$2.19	$2.33	$2.41	$2.15
2024-06-20	$2.33	$2.32	$2.39	$2.19
2024-06-21	$2.32	$2.26	$2.38	$2.18
2024-06-22	$2.26	$2.15	$2.28	$2.14
2024-06-23	$2.15	$2.07	$2.26	$2.04
2024-06-24	$2.07	$2.38	$2.45	$2.00
2024-06-25	$2.38	$2.33	$2.46	$2.27
2024-06-26	$2.33	$2.43	$2.50	$2.27
2024-06-27	$2.43	$2.34	$2.48	$2.31
2024-06-28	$2.34	$1.87	$2.44	$1.86
2024-06-29	$1.87	$1.92	$2.01	$1.85
2024-06-30	$1.92	$1.97	$2.00	$1.89
2024-07-01	$1.97	$2.00	$2.10	$1.95
2024-07-02	$2.00	$1.91	$2.05	$1.90
2024-07-03	$1.91	$1.72	$1.92	$1.70
2024-07-04	$1.72	$1.61	$1.78	$1.60
2024-07-05	$1.61	$1.58	$1.65	$1.41
2024-07-06	$1.58	$1.64	$1.66	$1.54
2024-07-07	$1.64	$1.56	$1.64	$1.51
2024-07-08	$1.56	$1.57	$1.69	$1.51
2024-07-09	$1.57	$1.59	$1.64	$1.53
2024-07-10	$1.59	$1.68	$1.71	$1.53
2024-07-11	$1.68	$1.58	$1.69	$1.58
2024-07-12	$1.58	$1.71	$1.72	$1.56
2024-07-13	$1.71	$1.66	$1.74	$1.65
2024-07-14	$1.66	$1.75	$1.77	$1.66
2024-07-15	$1.75	$1.82	$1.83	$1.73
2024-07-16	$1.82	$1.83	$1.86	$1.71
2024-07-17	$1.83	$1.94	$2.05	$1.83
2024-07-18	$1.94	$1.92	$2.04	$1.87
2024-07-19	$1.92	$1.96	$1.98	$1.85
2024-07-20	$1.96	$1.93	$1.97	$1.89
2024-07-21	$1.93	$1.94	$1.96	$1.83
2024-07-22	$1.94	$1.78	$1.97	$1.76
2024-07-23	$1.78	$1.76	$1.90	$1.73
2024-07-24	$1.76	$1.63	$1.77	$1.62
2024-07-25	$1.63	$1.52	$1.63	$1.48
2024-07-26	$1.52	$1.57	$1.62	$1.52
2024-07-27	$1.57	$1.63	$1.68	$1.55
2024-07-28	$1.63	$1.58	$1.63	$1.55
2024-07-29	$1.58	$1.61	$1.66	$1.57
2024-07-30	$1.61	$1.58	$1.64	$1.56
2024-07-31	$1.58	$1.61	$1.69	$1.57
2024-08-01	$1.61	$1.56	$1.64	$1.43
2024-08-02	$1.56	$1.45	$1.60	$1.41
2024-08-03	$1.45	$1.30	$1.45	$1.27
2024-08-04	$1.30	$1.22	$1.35	$1.19
2024-08-05	$1.22	$1.04	$1.23	$0.8945000
2024-08-06	$1.04	$1.12	$1.18	$1.04
2024-08-07	$1.12	$1.01	$1.17	$0.9936000
2024-08-08	$1.01	$1.17	$1.18	$0.9951000
2024-08-09	$1.17	$1.10	$1.17	$1.08
2024-08-10	$1.10	$1.10	$1.12	$1.08
2024-08-11	$1.10	$1.02	$1.13	$1.01
2024-08-12	$1.02	$1.09	$1.13	$1.02
2024-08-13	$1.09	$1.08	$1.09	$1.04
2024-08-14	$1.08	$1.07	$1.11	$1.04
2024-08-15	$1.07	$1.00	$1.09	$0.9722000
2024-08-16	$1.00	$1.01	$1.03	$0.9612000
2024-08-17	$1.01	$1.07	$1.07	$0.9982000
2024-08-18	$1.07	$1.06	$1.12	$1.05
2024-08-19	$1.06	$1.05	$1.07	$1.02
2024-08-20	$1.05	$1.09	$1.10	$1.03
2024-08-21	$1.09	$1.11	$1.12	$1.04
2024-08-22	$1.11	$1.12	$1.15	$1.10
2024-08-23	$1.12	$1.30	$1.31	$1.12
2024-08-24	$1.30	$1.29	$1.35	$1.27
2024-08-25	$1.29	$1.24	$1.29	$1.21
2024-08-26	$1.24	$1.18	$1.25	$1.18
2024-08-27	$1.18	$1.07	$1.21	$1.06
2024-08-28	$1.07	$1.04	$1.11	$1.02
2024-08-29	$1.04	$1.06	$1.11	$1.03
2024-08-30	$1.06	$1.07	$1.08	$1.01
2024-08-31	$1.07	$1.06	$1.08	$1.04
2024-09-01	$1.06	$1.00	$1.07	$0.9912000
2024-09-02	$1.00	$1.07	$1.09	$0.9972000
2024-09-03	$1.07	$0.9882000	$1.08	$0.9864000
2024-09-04	$0.9882000	$1.02	$1.05	$0.9299000
2024-09-05	$1.02	$0.9650000	$1.02	$0.9582000
2024-09-06	$0.9650000	$0.9118000	$0.9918000	$0.8776000
2024-09-07	$0.9118000	$0.9135000	$0.9379000	$0.9033000
2024-09-08	$0.9135000	$0.9460000	$0.9687000	$0.9064000
2024-09-09	$0.9460000	$1.01	$1.02	$0.9414000
2024-09-10	$1.01	$1.02	$1.04	$0.9920000
2024-09-11	$1.02	$1.01	$1.03	$0.9668000
2024-09-12	$1.01	$1.04	$1.04	$1.01
2024-09-13	$1.04	$1.06	$1.08	$1.01
2024-09-14	$1.06	$1.03	$1.07	$1.02
2024-09-15	$1.03	$0.9944000	$1.05	$0.9839000
2024-09-16	$0.9944000	$0.9733000	$1.01	$0.9546000
2024-09-17	$0.9733000	$0.9899000	$1.02	$0.9543000
2024-09-18	$0.9899000	$1.03	$1.03	$0.9413000
2024-09-19	$1.03	$1.05	$1.07	$1.03
2024-09-20	$1.05	$1.11	$1.17	$1.02
2024-09-21	$1.11	$1.15	$1.15	$1.08
2024-09-22	$1.15	$1.11	$1.18	$1.08
2024-09-23	$1.11	$1.21	$1.22	$1.09
2024-09-24	$1.21	$1.26	$1.27	$1.17
2024-09-25	$1.26	$1.23	$1.29	$1.22
2024-09-26	$1.23	$1.25	$1.28	$1.20
2024-09-27	$1.25	$1.36	$1.40	$1.24
2024-09-28	$1.36	$1.34	$1.38	$1.31
2024-09-29	$1.34	$1.33	$1.35	$1.29
2024-09-30	$1.33	$1.28	$1.34	$1.27
2024-10-01	$1.28	$1.13	$1.35	$1.11
2024-10-02	$1.13	$1.04	$1.18	$1.02
2024-10-03	$1.04	$1.02	$1.06	$0.9850000
2024-10-04	$1.02	$1.06	$1.07	$0.9992000
2024-10-05	$1.06	$1.05	$1.09	$1.03
2024-10-06	$1.05	$1.08	$1.08	$1.04
2024-10-07	$1.08	$1.07	$1.15	$1.07
2024-10-08	$1.07	$1.07	$1.10	$1.06
2024-10-09	$1.07	$1.03	$1.09	$1.01
2024-10-10	$1.03	$1.03	$1.06	$1.01
2024-10-11	$1.03	$1.07	$1.09	$1.03
2024-10-12	$1.07	$1.08	$1.10	$1.07
2024-10-13	$1.08	$1.05	$1.08	$1.01
2024-10-14	$1.05	$1.19	$1.20	$1.04
2024-10-15	$1.19	$1.14	$1.20	$1.10
2024-10-16	$1.14	$1.12	$1.15	$1.09
2024-10-17	$1.12	$1.09	$1.14	$1.06
2024-10-18	$1.09	$1.13	$1.13	$1.08
2024-10-19	$1.13	$1.14	$1.15	$1.10
2024-10-20	$1.14	$1.21	$1.22	$1.11
2024-10-21	$1.21	$1.16	$1.22	$1.14
2024-10-22	$1.16	$1.14	$1.18	$1.12
2024-10-23	$1.14	$1.10	$1.15	$1.06
2024-10-24	$1.10	$1.10	$1.12	$1.08
2024-10-25	$1.10	$1.00	$1.11	$0.9656000
2024-10-26	$1.00	$1.01	$1.02	$0.9798000
2024-10-27	$1.01	$1.04	$1.05	$1.01
2024-10-28	$1.04	$1.04	$1.05	$0.9874000
2024-10-29	$1.04	$1.09	$1.11	$1.04
2024-10-30	$1.09	$1.13	$1.18	$1.07
2024-10-31	$1.13	$1.04	$1.14	$1.03
2024-11-01	$1.04	$1.03	$1.07	$1.02
2024-11-02	$1.03	$0.9956000	$1.04	$0.9881000
2024-11-03	$0.9956000	$0.9591000	$1.00	$0.9248000
2024-11-04	$0.9591000	$0.9365000	$0.9879000	$0.9154000
2024-11-05	$0.9365000	$0.9710000	$0.9895000	$0.9365000
2024-11-06	$0.9710000	$1.35	$1.42	$0.9710000
2024-11-07	$1.35	$1.28	$1.45	$1.26
2024-11-08	$1.28	$1.28	$1.32	$1.22
2024-11-09	$1.28	$1.30	$1.38	$1.24
2024-11-10	$1.30	$1.29	$1.48	$1.22
2024-11-11	$1.29	$1.30	$1.33	$1.23
2024-11-12	$1.30	$1.19	$1.31	$1.12
2024-11-13	$1.19	$1.16	$1.22	$1.07
2024-11-14	$1.16	$1.12	$1.21	$1.10
2024-11-15	$1.12	$1.17	$1.19	$1.07
2024-11-16	$1.17	$1.22	$1.25	$1.16
2024-11-17	$1.22	$1.16	$1.24	$1.14
2024-11-18	$1.16	$1.26	$1.27	$1.16
2024-11-19	$1.26	$1.19	$1.27	$1.15
2024-11-20	$1.19	$1.11	$1.20	$1.09
2024-11-21	$1.11	$1.22	$1.27	$1.08
2024-11-22	$1.22	$1.26	$1.27	$1.18
2024-11-23	$1.26	$1.35	$1.42	$1.24
2024-11-24	$1.35	$1.46	$1.49	$1.27
2024-11-25	$1.46	$1.65	$1.78	$1.40
2024-11-26	$1.65	$1.61	$1.68	$1.52
2024-11-27	$1.61	$1.80	$1.83	$1.58
2024-11-28	$1.80	$1.71	$1.85	$1.64
2024-11-29	$1.71	$1.75	$1.78	$1.69
2024-11-30	$1.75	$1.83	$1.89	$1.73
2024-12-01	$1.83	$1.82	$1.85	$1.74
2024-12-02	$1.82	$1.86	$1.86	$1.66
2024-12-03	$1.86	$2.02	$2.08	$1.81
2024-12-04	$2.02	$2.09	$2.26	$2.00
2024-12-05	$2.09	$2.05	$2.27	$1.97
2024-12-06	$2.05	$2.26	$2.37	$2.04
2024-12-07	$2.26	$2.17	$2.31	$2.14
2024-12-08	$2.17	$2.17	$2.19	$2.09
2024-12-09	$2.17	$1.83	$2.17	$1.55
2024-12-10	$1.83	$1.84	$1.91	$1.66
2024-12-11	$1.84	$1.91	$1.94	$1.76
2024-12-12	$1.91	$2.25	$2.38	$1.89
2024-12-13	$2.25	$2.21	$2.35	$2.14
2024-12-14	$2.21	$2.21	$2.33	$2.16
2024-12-15	$2.21	$2.38	$2.43	$2.16
2024-12-16	$2.38	$2.24	$2.50	$2.18
2024-12-17	$2.24	$2.09	$2.32	$2.06
2024-12-18	$2.09	$1.87	$2.10	$1.86
2024-12-19	$1.87	$1.60	$1.91	$1.53
2024-12-20	$1.60	$1.73	$1.74	$1.40
2024-12-21	$1.73	$1.68	$1.85	$1.64
2024-12-22	$1.68	$1.72	$1.78	$1.64
2024-12-23	$1.72	$1.80	$1.85	$1.66
2024-12-24	$1.80	$1.96	$2.01	$1.76
2024-12-25	$1.96	$1.92	$1.97	$1.85
2024-12-26	$1.92	$1.77	$1.93	$1.75
2024-12-27	$1.77	$1.90	$2.00	$1.76
2024-12-28	$1.90	$1.89	$1.94	$1.81
2024-12-29	$1.89	$1.78	$1.91	$1.75
2024-12-30	$1.78	$1.88	$1.94	$1.77
2024-12-31	$1.88	$1.74	$1.90	$1.74
2025-01-01	$1.74	$1.80	$1.85	$1.71
2025-01-02	$1.80	$1.88	$1.95	$1.80
2025-01-03	$1.88	$2.01	$2.01	$1.81
2025-01-04	$2.01	$2.06	$2.09	$1.97
2025-01-05	$2.06	$2.09	$2.14	$2.01
2025-01-06	$2.09	$2.02	$2.12	$2.00
2025-01-07	$2.02	$1.77	$2.04	$1.77
2025-01-08	$1.77	$1.65	$1.80	$1.58
2025-01-09	$1.65	$1.59	$1.69	$1.55
2025-01-10	$1.59	$1.63	$1.70	$1.57
2025-01-11	$1.63	$1.59	$1.63	$1.57
2025-01-12	$1.59	$1.56	$1.60	$1.54
2025-01-13	$1.56	$1.62	$1.65	$1.41
2025-01-14	$1.62	$1.85	$1.89	$1.61
2025-01-15	$1.85	$2.08	$2.10	$1.79
2025-01-16	$2.08	$1.97	$2.13	$1.94
2025-01-17	$1.97	$2.00	$2.04	$1.96
2025-01-18	$2.00	$1.77	$2.02	$1.72
2025-01-19	$1.77	$1.62	$1.88	$1.58
2025-01-20	$1.62	$1.82	$1.95	$1.56
2025-01-21	$1.82	$1.90	$2.00	$1.72
2025-01-22	$1.90	$1.85	$2.03	$1.83
2025-01-23	$1.85	$1.82	$1.86	$1.71
2025-01-24	$1.82	$2.00	$2.11	$1.79
2025-01-25	$2.00	$1.99	$2.03	$1.92
2025-01-26	$1.99	$2.09	$2.23	$1.98
2025-01-27	$2.09	$1.92	$2.11	$1.83
2025-01-28	$1.92	$1.78	$1.97	$1.75
2025-01-29	$1.78	$1.90	$2.00	$1.77
2025-01-30	$1.90	$2.10	$2.19	$1.86
2025-01-31	$2.10	$2.30	$2.44	$2.03
2025-02-01	$2.30	$2.04	$2.35	$2.04
2025-02-02	$2.04	$1.91	$2.10	$1.79
2025-02-03	$1.91	$1.86	$1.94	$1.50
2025-02-04	$1.86	$1.71	$1.93	$1.63
2025-02-05	$1.71	$1.69	$1.86	$1.66
2025-02-06	$1.69	$1.67	$1.88	$1.65
2025-02-07	$1.67	$1.56	$1.80	$1.51
2025-02-08	$1.56	$1.53	$1.59	$1.47
2025-02-09	$1.53	$1.50	$1.60	$1.42
2025-02-10	$1.50	$1.58	$1.60	$1.46
2025-02-11	$1.58	$1.59	$1.70	$1.55
2025-02-12	$1.59	$1.75	$1.82	$1.46
2025-02-13	$1.75	$1.68	$1.85	$1.64
2025-02-14	$1.68	$1.86	$1.92	$1.68
2025-02-15	$1.86	$1.81	$1.90	$1.79
2025-02-16	$1.81	$1.78	$1.86	$1.76
2025-02-17	$1.78	$1.87	$1.96	$1.78
2025-02-18	$1.87	$1.75	$1.91	$1.69
2025-02-19	$1.75	$1.72	$1.80	$1.69
2025-02-20	$1.72	$1.78	$1.82	$1.69
2025-02-21	$1.78	$1.60	$1.87	$1.56
2025-02-22	$1.60	$1.69	$1.76	$1.59
2025-02-23	$1.69	$1.70	$1.73	$1.65
2025-02-24	$1.70	$1.41	$1.73	$1.39
2025-02-25	$1.41	$1.41	$1.45	$1.28
2025-02-26	$1.41	$1.35	$1.43	$1.28
2025-02-27	$1.35	$1.35	$1.41	$1.30
2025-02-28	$1.35	$1.27	$1.35	$1.17
2025-03-01	$1.27	$1.25	$1.28	$1.19
2025-03-02	$1.25	$1.37	$1.46	$1.21
2025-03-03	$1.37	$1.10	$1.38	$1.10
2025-03-04	$1.10	$1.08	$1.11	$0.9629000
2025-03-05	$1.08	$1.18	$1.19	$1.08
2025-03-06	$1.18	$1.15	$1.23	$1.15
2025-03-07	$1.15	$1.07	$1.17	$1.06
2025-03-08	$1.07	$1.07	$1.09	$1.03
2025-03-09	$1.07	$0.9903000	$1.08	$0.9819000
2025-03-10	$0.9903000	$0.8935000	$1.06	$0.8700000
2025-03-11	$0.8935000	$0.9239000	$0.9758000	$0.8103000
2025-03-12	$0.9239000	$0.9201000	$0.9595000	$0.8722000
2025-03-13	$0.9201000	$0.9000000	$0.9245000	$0.8613000
2025-03-14	$0.9000000	$0.9524000	$1.01	$0.8986000
2025-03-15	$0.9524000	$0.9616000	$0.9776000	$0.9424000
2025-03-16	$0.9616000	$0.9228000	$0.9625000	$0.9040000
2025-03-17	$0.9228000	$0.9630000	$0.9966000	$0.9215000
2025-03-18	$0.9630000	$0.9493000	$0.9636000	$0.8988000
2025-03-19	$0.9493000	$1.04	$1.06	$0.9418000
2025-03-20	$1.04	$1.02	$1.05	$0.9880000
2025-03-21	$1.02	$0.9917000	$1.03	$0.9750000
2025-03-22	$0.9917000	$1.01	$1.04	$0.9910000
2025-03-23	$1.01	$1.04	$1.06	$1.01
2025-03-24	$1.04	$1.07	$1.09	$1.02
2025-03-25	$1.07	$1.06	$1.10	$1.05
2025-03-26	$1.06	$1.02	$1.09	$1.00
2025-03-27	$1.02	$1.02	$1.06	$1.01
2025-03-28	$1.02	$0.9281000	$1.03	$0.9060000
2025-03-29	$0.9281000	$0.8729000	$0.9556000	$0.8553000
2025-03-30	$0.8729000	$0.8580000	$0.8837000	$0.8436000
2025-03-31	$0.8580000	$0.8740000	$0.8810000	$0.8391000
2025-04-01	$0.8740000	$0.9000000	$0.9187000	$0.8710000
2025-04-02	$0.9000000	$0.8104000	$0.9053000	$0.8052000
2025-04-03	$0.8104000	$0.8321000	$0.8458000	$0.7781000
2025-04-04	$0.8321000	$0.8370000	$0.8586000	$0.8034000
2025-04-05	$0.8370000	$0.8250000	$0.8470000	$0.8160000
2025-04-06	$0.8250000	$0.6928000	$0.8280000	$0.6715000
2025-04-07	$0.6928000	$0.6931000	$0.7412000	$0.6186000
2025-04-08	$0.6931000	$0.6285000	$0.7149000	$0.6162000
2025-04-09	$0.6285000	$0.7390000	$0.7406000	$0.6114000
2025-04-10	$0.7390000	$0.7130000	$0.7390000	$0.6885000
2025-04-11	$0.7130000	$0.7330000	$0.7406000	$0.7049000
2025-04-12	$0.7330000	$0.7560000	$0.7688000	$0.7200000
2025-04-13	$0.7560000	$0.7200000	$0.7748000	$0.7040000
2025-04-14	$0.7200000	$0.7060000	$0.7899000	$0.7020000
2025-04-15	$0.7060000	$0.6858000	$0.7309000	$0.6781000
2025-04-16	$0.6858000	$0.6849000	$0.6998000	$0.6564000
2025-04-17	$0.6849000	$0.6830000	$0.7089000	$0.6700000
2025-04-18	$0.6830000	$0.6999000	$0.7008000	$0.6751000
2025-04-19	$0.6999000	$0.7091000	$0.7200000	$0.6920000
2025-04-20	$0.7091000	$0.7169000	$0.7260000	$0.6992000
2025-04-21	$0.7169000	$0.7123000	$0.7508000	$0.7047000
2025-04-22	$0.7123000	$0.7829000	$0.7855000	$0.6940000
2025-04-23	$0.7829000	$0.8122000	$0.8274000	$0.7802000
2025-04-24	$0.8122000	$0.8387000	$0.8520000	$0.7850000
2025-04-25	$0.8387000	$0.8550000	$0.8687000	$0.8126000
2025-04-26	$0.8550000	$0.8689000	$0.8859000	$0.8420000
2025-04-27	$0.8689000	$0.8368000	$0.9008000	$0.8333000
2025-04-28	$0.8368000	$0.8390000	$0.8756000	$0.8131000
2025-04-29	$0.8390000	$0.8278000	$0.8670000	$0.8151000
2025-04-30	$0.8278000	$0.8293000	$0.8487000	$0.7910000
2025-05-01	$0.8293000	$0.8565000	$0.8747000	$0.8293000
2025-05-02	$0.8565000	$0.8608000	$0.8785000	$0.8412000
2025-05-03	$0.8608000	$0.8221000	$0.8618000	$0.8032000
2025-05-04	$0.8221000	$0.8000000	$0.8330000	$0.7942000
2025-05-05	$0.8000000	$0.7861000	$0.8248000	$0.7732000
2025-05-06	$0.7861000	$0.7772000	$0.7880000	$0.7420000
2025-05-07	$0.7772000	$0.7801000	$0.7997000	$0.7551000
2025-05-08	$0.7801000	$0.9658000	$0.9658000	$0.7800000
2025-05-09	$0.9658000	$1.03	$1.07	$0.9507000
2025-05-10	$1.03	$1.16	$1.18	$1.02
2025-05-11	$1.16	$1.10	$1.18	$1.07
2025-05-12	$1.10	$1.08	$1.17	$1.03
2025-05-13	$1.08	$1.15	$1.17	$1.01
2025-05-14	$1.15	$1.06	$1.18	$1.05
2025-05-15	$1.06	$0.9867000	$1.08	$0.9604000
2025-05-16	$0.9867000	$0.9621000	$1.02	$0.9529000
2025-05-17	$0.9621000	$0.9129000	$0.9634000	$0.9022000
2025-05-18	$0.9129000	$0.9420000	$0.9774000	$0.8598000
2025-05-19	$0.9420000	$0.9002000	$0.9501000	$0.8573000
2025-05-20	$0.9002000	$0.8703000	$0.9270000	$0.8493000
2025-05-21	$0.8703000	$0.9003000	$0.9417000	$0.8643000
2025-05-22	$0.9003000	$0.9662000	$0.9849000	$0.8990000
2025-05-23	$0.9662000	$0.8599000	$1.01	$0.8541000
2025-05-24	$0.8599000	$0.8731000	$0.8789000	$0.8543000
2025-05-25	$0.8731000	$0.8740000	$0.8768000	$0.8306000
2025-05-26	$0.8740000	$0.8850000	$0.8999000	$0.8645000
2025-05-27	$0.8850000	$0.9110000	$0.9498000	$0.8584000
2025-05-28	$0.9110000	$0.9365000	$0.9427000	$0.8801000
2025-05-29	$0.9365000	$0.9027000	$1.01	$0.8963000
2025-05-30	$0.9027000	$0.8156000	$1.02	$0.8063000
2025-05-31	$0.8156000	$0.8327000	$0.8603000	$0.7789000
2025-06-01	$0.8327000	$0.8560000	$0.8746000	$0.8169000
2025-06-02	$0.8560000	$0.8730000	$0.8949000	$0.8134000
2025-06-03	$0.8730000	$0.8455000	$0.8947000	$0.8420000
2025-06-04	$0.8455000	$0.8864000	$0.9416000	$0.8422000
2025-06-05	$0.8864000	$0.7626000	$0.8957000	$0.7451000
2025-06-06	$0.7626000	$0.7729000	$0.8136000	$0.7550000
2025-06-07	$0.7729000	$0.8318000	$0.8338000	$0.7724000
2025-06-08	$0.8318000	$0.8114000	$0.8319000	$0.8040000
2025-06-09	$0.8114000	$0.8801000	$0.8818000	$0.8013000
2025-06-10	$0.8801000	$0.9830000	$0.9831000	$0.8611000
2025-06-11	$0.9830000	$0.9591000	$1.01	$0.9451000
2025-06-12	$0.9591000	$0.8624000	$0.9776000	$0.8624000
2025-06-13	$0.8624000	$0.8306000	$0.8630000	$0.7868000
2025-06-14	$0.8306000	$0.8110000	$0.8306000	$0.7893000
2025-06-15	$0.8110000	$0.8159000	$0.8266000	$0.7934000
2025-06-16	$0.8159000	$0.8218000	$0.8790000	$0.8052000
2025-06-17	$0.8218000	$0.7760000	$0.8466000	$0.7634000
2025-06-18	$0.7760000	$0.7799000	$0.7949000	$0.7410000
2025-06-19	$0.7799000	$0.7780000	$0.7920000	$0.7602000
2025-06-20	$0.7780000	$0.7303000	$0.7900000	$0.7214000
2025-06-21	$0.7303000	$0.6805000	$0.7437000	$0.6621000
2025-06-22	$0.6805000	$0.6549000	$0.6937000	$0.6203000
2025-06-23	$0.6549000	$0.7091000	$0.7330000	$0.6286000
2025-06-24	$0.7091000	$0.7215000	$0.7347000	$0.7032000
2025-06-25	$0.7215000	$0.6971000	$0.7285000	$0.6891000
2025-06-26	$0.6971000	$0.6902000	$0.7275000	$0.6791000
2025-06-27	$0.6902000	$0.6980000	$0.7109000	$0.6822000
2025-06-28	$0.6980000	$0.7200000	$0.7249000	$0.6950000
2025-06-29	$0.7200000	$0.7686000	$0.7756000	$0.7143000
2025-06-30	$0.7686000	$0.7420000	$0.7762000	$0.7291000
2025-07-01	$0.7420000	$0.6979000	$0.7489000	$0.6941000
2025-07-02	$0.6979000	$0.7641000	$0.7828000	$0.6909000
2025-07-03	$0.7649000	$0.7803000	$0.7831000	$0.7611000

Märkte

Pair	Austausch
LDO/USDT	ascendex
LDO/USDC	backpack
LDO/USDT	bibox
LDO/USDT	bigone
LDO/BTC	binance
LDO/FDUSD	binance
LDO/TRY	binance
LDO/USDC	binance
LDO/USDT	binance
LDO/USDT	binanceusa
LDO/USDT	bingx
LDO/EUR	bit2me
LDO/USDC	bit2me
LDO/TRY	bitci
LDO/USD	bitfinex
LDO/USDT	bitfinex
LDO/USDT	bitget
LDO/KRW	bithumb
LDO/THB	bitkub
LDO/USDC	bitmart
LDO/USDT	bitmart
LDO/USDC	bitrue
LDO/USDT	bitrue
LDO/USD	bitso
LDO/USDC	bitso
LDO/EUR	bitstamp
LDO/USD	bitstamp
LDO/USDT	bitunix
LDO/EUR	bitvavo
LDO/TRY	btcturk
LDO/USDT	btcturk
LDO/BTC	btse
LDO/USDC	bybit
LDO/USDT	bybit
LDO/USDT	bydfi
LDO/EUR	cexio
LDO/USD	cexio
LDO/USDC	cexio
LDO/USDT	cexio
LDO/USD	coinbase
LDO/INR	coindcx
LDO/BTC	coinex
LDO/USDT	coinex
LDO/AUD	coinjar
LDO/EUR	coinjar
LDO/GBP	coinjar
LDO/USD	coinjar
LDO/USDC	coinjar
LDO/PHP	coinspro
LDO/USD	cryptodotcom
LDO/USDT	cryptodotcom
LDO/USDT	digifinex
LDO/USDC	exmo
LDO/USDT	exmo
LDO/BRL	foxbit
LDO/TRY	gateio
LDO/USDC	gateio
LDO/USDT	gateio
LDO/GUSD	gemini
LDO/USD	gemini
LDO/USDC	hitbtc
LDO/USDT	hitbtc
LDO/USDT	huobipro
LDO/IDR	indodax
LDO/KRW	korbit
LDO/EUR	kraken
LDO/USD	kraken
LDO/USDC	kucoin
LDO/USDT	kucoin
LDO/BTC	latoken
LDO/USDT	latoken
LDO/USDT	lbank
LDO/BRL	mercadobitcoin
LDO/USDT	mexc
LDO/EUR	okex
LDO/USD	okex
LDO/USDC	okex
LDO/USDT	okex
LDO/USDT	p2pb2b
LDO/USDT	phemex
LDO/USDT	poloniex
LDO/USDT	probit
LDO/BTC	whitebit
LDO/EUR	whitebit
LDO/USDC	whitebit
LDO/USDT	whitebit
LDO/USDT	xtpub

Verbunden Coins

Doodles

Merlin Chain

SONO

Allora

Bitcat

Tixl

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Preis
$ 0.4571

Lido DAO BTC Preis
0.00000578

Lido DAO 24h Vol
$ 299,497,697

Lido DAO Marktkapitalisierung
$ 388,205,934

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Preis $ 0.4571

Lido DAO BTC Preis 0.00000578

Lido DAO 24h Vol $ 299,497,697

Lido DAO Marktkapitalisierung $ 388,205,934

Share Lido DAO Price

Lido DAO Preis Diagramme

Lido DAO Preis Hoch / Niedrig Preis Chart

Lido DAO Crypto Technology

Lido DAO Crypto Market

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Preis
$ 0.4571

Lido DAO BTC Preis
0.00000578

Lido DAO 24h Vol
$ 299,497,697

Lido DAO Marktkapitalisierung
$ 388,205,934