KICKS Coin Values KICKS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8107
Märkte: 100268
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8107
Kryptowährungen63.22%
Bitcoin AktieKicksPad Crypto Coin Rank 4386
Webseite
Weißes Papier
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KicksPad
KicksPad valuesUSD Preis $ 0.0001
$ 0.0001
KicksPad BTC Preis 0.00000000
0.00000000
KicksPad 24h Vol $ 66,675
$ 66,675
KicksPad Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-2.59 %
24 H
-22.72 %
7 d
-8.11 %
Heute KicksPad Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. KicksPad Die Preise erfahren derzeit eine Änderung von -22.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars KicksPad wurde gehandelt Krypto-Austausch. Erhalten KicksPad's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KICKS Diagramme
KicksPad Preis Diagramme
KICKS Hoch / Niedrig Preis Chart
KicksPad Preis Hoch / Niedrig Preis Chart
Historische Daten
KicksPad Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-01 | $0.0005390 | $0.0005360 | $0.0005450 | $0.0005280 |
| 2024-05-02 | $0.0005360 | $0.0005390 | $0.0005800 | $0.0005320 |
| 2024-05-03 | $0.0005390 | $0.0005580 | $0.0005600 | $0.0005280 |
| 2024-05-04 | $0.0005580 | $0.0005590 | $0.0005700 | $0.0005350 |
| 2024-05-05 | $0.0005590 | $0.0005760 | $0.0005850 | $0.0005340 |
| 2024-05-06 | $0.0005760 | $0.0005460 | $0.0005840 | $0.0005380 |
| 2024-05-07 | $0.0005460 | $0.0005470 | $0.0005540 | $0.0005330 |
| 2024-05-08 | $0.0005470 | $0.0005370 | $0.0005550 | $0.0005200 |
| 2024-05-09 | $0.0005370 | $0.0005430 | $0.0005490 | $0.0005220 |
| 2024-05-10 | $0.0005430 | $0.0005980 | $0.0007240 | $0.0005370 |
| 2024-05-11 | $0.0005980 | $0.0006020 | $0.0006590 | $0.0005820 |
| 2024-05-12 | $0.0006020 | $0.0005960 | $0.0006650 | $0.0005920 |
| 2024-05-13 | $0.0005960 | $0.0005740 | $0.0006020 | $0.0005620 |
| 2024-05-14 | $0.0005740 | $0.0005460 | $0.0005780 | $0.0005330 |
| 2024-05-15 | $0.0005460 | $0.0005460 | $0.0006050 | $0.0005360 |
| 2024-05-16 | $0.0005460 | $0.0005600 | $0.0005800 | $0.0005370 |
| 2024-05-17 | $0.0005600 | $0.0005490 | $0.0005690 | $0.0005440 |
| 2024-05-18 | $0.0005490 | $0.0005630 | $0.0005750 | $0.0005440 |
| 2024-05-19 | $0.0005630 | $0.0005970 | $0.0006000 | $0.0005560 |
| 2024-05-20 | $0.0005970 | $0.0006120 | $0.0007240 | $0.0005760 |
| 2024-05-21 | $0.0006120 | $0.0006080 | $0.0006820 | $0.0006040 |
| 2024-05-22 | $0.0006080 | $0.0006290 | $0.0006920 | $0.0005730 |
| 2024-05-23 | $0.0006290 | $0.0005920 | $0.0006410 | $0.0005840 |
| 2024-05-24 | $0.0005920 | $0.0005670 | $0.0006060 | $0.0005520 |
| 2024-05-25 | $0.0005670 | $0.0005640 | $0.0005850 | $0.0005560 |
| 2024-05-26 | $0.0005640 | $0.0005580 | $0.0005850 | $0.0005540 |
| 2024-05-27 | $0.0005580 | $0.0005860 | $0.0005880 | $0.0005470 |
| 2024-05-28 | $0.0005860 | $0.0005940 | $0.0006420 | $0.0005540 |
| 2024-05-29 | $0.0005940 | $0.0005880 | $0.0006330 | $0.0005730 |
| 2024-05-30 | $0.0005880 | $0.0005710 | $0.0006000 | $0.0005700 |
| 2024-05-31 | $0.0005710 | $0.0005700 | $0.0005790 | $0.0005500 |
| 2024-06-01 | $0.0005700 | $0.0005470 | $0.0005880 | $0.0005440 |
| 2024-06-02 | $0.0005470 | $0.0005960 | $0.0006800 | $0.0005450 |
| 2024-06-03 | $0.0005960 | $0.0006040 | $0.0006130 | $0.0005760 |
| 2024-06-04 | $0.0006040 | $0.0005660 | $0.0006070 | $0.0005540 |
| 2024-06-05 | $0.0005660 | $0.0005690 | $0.0005870 | $0.0005620 |
| 2024-06-06 | $0.0005690 | $0.0005470 | $0.0005740 | $0.0005440 |
| 2024-06-07 | $0.0005470 | $0.0005290 | $0.0005650 | $0.0005260 |
| 2024-06-08 | $0.0005290 | $0.0005070 | $0.0005300 | $0.0005050 |
| 2024-06-09 | $0.0005070 | $0.0005160 | $0.0005590 | $0.0005010 |
| 2024-06-10 | $0.0005160 | $0.0005030 | $0.0005300 | $0.0005010 |
| 2024-06-11 | $0.0005030 | $0.0004570 | $0.0005300 | $0.0004550 |
| 2024-06-12 | $0.0004570 | $0.0004420 | $0.0004770 | $0.0004400 |
| 2024-06-13 | $0.0004420 | $0.0004360 | $0.0004570 | $0.0004260 |
| 2024-06-14 | $0.0004360 | $0.0004280 | $0.0004600 | $0.0004270 |
| 2024-06-15 | $0.0004280 | $0.0004160 | $0.0004340 | $0.0004100 |
| 2024-06-16 | $0.0004160 | $0.0004380 | $0.0004560 | $0.0004130 |
| 2024-06-17 | $0.0004380 | $0.0004170 | $0.0004480 | $0.0004040 |
| 2024-06-18 | $0.0004170 | $0.0003820 | $0.0004170 | $0.0003770 |
| 2024-06-19 | $0.0003820 | $0.0003890 | $0.0003910 | $0.0003800 |
| 2024-06-20 | $0.0003890 | $0.0003730 | $0.0003910 | $0.0003690 |
| 2024-06-21 | $0.0003730 | $0.0003450 | $0.0003750 | $0.0003440 |
| 2024-06-22 | $0.0003450 | $0.0003580 | $0.0003650 | $0.0003420 |
| 2024-06-23 | $0.0003580 | $0.0003530 | $0.0003610 | $0.0003520 |
| 2024-06-24 | $0.0003530 | $0.0003340 | $0.0003640 | $0.0003310 |
| 2024-06-25 | $0.0003340 | $0.0003570 | $0.0003990 | $0.0003260 |
| 2024-06-26 | $0.0003570 | $0.0003420 | $0.0003810 | $0.0003410 |
| 2024-06-27 | $0.0003420 | $0.0003230 | $0.0003420 | $0.0003140 |
| 2024-06-28 | $0.0003230 | $0.0003180 | $0.0003240 | $0.0003080 |
| 2024-06-29 | $0.0003180 | $0.0003170 | $0.0003230 | $0.0003120 |
| 2024-06-30 | $0.0003170 | $0.0003150 | $0.0003210 | $0.0003140 |
| 2024-07-01 | $0.0003150 | $0.0003140 | $0.0003260 | $0.0003040 |
| 2024-07-02 | $0.0003140 | $0.0003010 | $0.0003220 | $0.0003010 |
| 2024-07-03 | $0.0003010 | $0.0003000 | $0.0003100 | $0.0002700 |
| 2024-07-04 | $0.0003000 | $0.0002830 | $0.0003060 | $0.0002730 |
| 2024-07-05 | $0.0002830 | $0.0002580 | $0.0002840 | $0.0002560 |
| 2024-07-06 | $0.0002580 | $0.0002820 | $0.0002830 | $0.0002560 |
| 2024-07-07 | $0.0002820 | $0.0002840 | $0.0002980 | $0.0002720 |
| 2024-07-08 | $0.0002840 | $0.0002760 | $0.0002840 | $0.0002650 |
| 2024-07-09 | $0.0002760 | $0.0003340 | $0.0003890 | $0.0002680 |
| 2024-07-10 | $0.0003340 | $0.0002980 | $0.0003380 | $0.0002750 |
| 2024-07-11 | $0.0002980 | $0.0002690 | $0.0004110 | $0.0002680 |
| 2024-07-12 | $0.0002690 | $0.0002760 | $0.0002820 | $0.0002650 |
| 2024-07-13 | $0.0002760 | $0.0002850 | $0.0003450 | $0.0002690 |
| 2024-07-14 | $0.0002850 | $0.0003010 | $0.0004420 | $0.0002720 |
| 2024-07-15 | $0.0003010 | $0.0003190 | $0.0003750 | $0.0002990 |
| 2024-07-16 | $0.0003190 | $0.0003240 | $0.0003310 | $0.0003000 |
| 2024-07-17 | $0.0003240 | $0.0003190 | $0.0003320 | $0.0002960 |
| 2024-07-18 | $0.0003190 | $0.0002900 | $0.0003200 | $0.0002840 |
| 2024-07-19 | $0.0002900 | $0.0003120 | $0.0003290 | $0.0002880 |
| 2024-07-20 | $0.0003120 | $0.0003320 | $0.0003340 | $0.0003080 |
| 2024-07-21 | $0.0003320 | $0.0003260 | $0.0003360 | $0.0003240 |
| 2024-07-22 | $0.0003260 | $0.0003440 | $0.0003570 | $0.0003250 |
| 2024-07-23 | $0.0003440 | $0.0003260 | $0.0003570 | $0.0003260 |
| 2024-07-24 | $0.0003260 | $0.0003090 | $0.0003330 | $0.0003030 |
| 2024-07-25 | $0.0003090 | $0.0003120 | $0.0003300 | $0.0003040 |
| 2024-07-26 | $0.0003120 | $0.0003150 | $0.0003230 | $0.0003120 |
| 2024-07-27 | $0.0003150 | $0.0002870 | $0.0003260 | $0.0002840 |
| 2024-07-28 | $0.0002870 | $0.0002960 | $0.0003070 | $0.0002820 |
| 2024-07-29 | $0.0002960 | $0.0002880 | $0.0003500 | $0.0002790 |
| 2024-07-30 | $0.0002880 | $0.0002710 | $0.0002890 | $0.0002680 |
| 2024-07-31 | $0.0002710 | $0.0002820 | $0.0002840 | $0.0002640 |
| 2024-08-01 | $0.0002820 | $0.0002650 | $0.0002840 | $0.0002630 |
| 2024-08-02 | $0.0002650 | $0.0002670 | $0.0002690 | $0.0002590 |
| 2024-08-03 | $0.0002670 | $0.0002530 | $0.0002700 | $0.0002520 |
| 2024-08-04 | $0.0002530 | $0.0002120 | $0.0002540 | $0.0002050 |
| 2024-08-05 | $0.0002120 | $0.0001830 | $0.0002260 | $0.0001640 |
| 2024-08-06 | $0.0001830 | $0.0001920 | $0.0002240 | $0.0001790 |
| 2024-08-07 | $0.0001920 | $0.0001770 | $0.0001950 | $0.0001740 |
| 2024-08-08 | $0.0001770 | $0.0001960 | $0.0002120 | $0.0001740 |
| 2024-08-09 | $0.0001960 | $0.0001940 | $0.0002160 | $0.0001890 |
| 2024-08-10 | $0.0001940 | $0.0002160 | $0.0002180 | $0.0001930 |
| 2024-08-11 | $0.0002160 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2024-08-12 | $0.0002010 | $0.0001790 | $0.0002100 | $0.0001760 |
| 2024-08-13 | $0.0001790 | $0.0001900 | $0.0001930 | $0.0001770 |
| 2024-08-14 | $0.0001900 | $0.0001840 | $0.0002000 | $0.0001810 |
| 2024-08-15 | $0.0001840 | $0.0001930 | $0.0002000 | $0.0001840 |
| 2024-08-16 | $0.0001930 | $0.0001860 | $0.0002230 | $0.0001770 |
| 2024-08-17 | $0.0001860 | $0.0001860 | $0.0001960 | $0.0001750 |
| 2024-08-18 | $0.0001860 | $0.0001870 | $0.0001880 | $0.0001800 |
| 2024-08-19 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001840 |
| 2024-08-20 | $0.0001960 | $0.0002090 | $0.0002480 | $0.0001900 |
| 2024-08-21 | $0.0002090 | $0.0001920 | $0.0002100 | $0.0001850 |
| 2024-08-22 | $0.0001920 | $0.0001930 | $0.0001970 | $0.0001860 |
| 2024-08-23 | $0.0001930 | $0.0001900 | $0.0001950 | $0.0001880 |
| 2024-08-24 | $0.0001900 | $0.0002020 | $0.0002130 | $0.0001900 |
| 2024-08-25 | $0.0002020 | $0.0002420 | $0.0002460 | $0.0001930 |
| 2024-08-26 | $0.0002420 | $0.0002100 | $0.0002550 | $0.0002040 |
| 2024-08-27 | $0.0002100 | $0.0002000 | $0.0002120 | $0.0001970 |
| 2024-08-28 | $0.0002000 | $0.0002100 | $0.0002130 | $0.0001930 |
| 2024-08-29 | $0.0002100 | $0.0001880 | $0.0002140 | $0.0001860 |
| 2024-08-30 | $0.0001880 | $0.0002090 | $0.0002760 | $0.0001810 |
| 2024-08-31 | $0.0002090 | $0.0002000 | $0.0002110 | $0.0001770 |
| 2024-09-01 | $0.0002000 | $0.0001850 | $0.0002000 | $0.0001820 |
| 2024-09-02 | $0.0001850 | $0.0001910 | $0.0002270 | $0.0001790 |
| 2024-09-03 | $0.0001910 | $0.0001840 | $0.0001980 | $0.0001740 |
| 2024-09-04 | $0.0001840 | $0.0001820 | $0.0001910 | $0.0001770 |
| 2024-09-05 | $0.0001820 | $0.0001800 | $0.0001880 | $0.0001780 |
| 2024-09-06 | $0.0001800 | $0.0001750 | $0.0001900 | $0.0001740 |
| 2024-09-07 | $0.0001750 | $0.0001790 | $0.0001820 | $0.0001740 |
| 2024-09-08 | $0.0001790 | $0.0001760 | $0.0001800 | $0.0001710 |
| 2024-09-09 | $0.0001760 | $0.0001790 | $0.0001880 | $0.0001720 |
| 2024-09-10 | $0.0001790 | $0.0001820 | $0.0001920 | $0.0001750 |
| 2024-09-11 | $0.0001820 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2024-09-12 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001780 |
| 2024-09-13 | $0.0001800 | $0.0001870 | $0.0001880 | $0.0001800 |
| 2024-09-14 | $0.0001870 | $0.0001920 | $0.0001950 | $0.0001860 |
| 2024-09-15 | $0.0001920 | $0.0001880 | $0.0001930 | $0.0001830 |
| 2024-09-16 | $0.0001880 | $0.0001820 | $0.0002290 | $0.0001740 |
| 2024-09-17 | $0.0001820 | $0.0001770 | $0.0001850 | $0.0001700 |
| 2024-09-18 | $0.0001770 | $0.0001840 | $0.0001850 | $0.0001670 |
| 2024-09-19 | $0.0001840 | $0.0001790 | $0.0001850 | $0.0001730 |
| 2024-09-20 | $0.0001790 | $0.0001950 | $0.0002010 | $0.0001770 |
| 2024-09-21 | $0.0001950 | $0.0001870 | $0.0002060 | $0.0001850 |
| 2024-09-22 | $0.0001870 | $0.0001810 | $0.0001900 | $0.0001780 |
| 2024-09-23 | $0.0001810 | $0.0001830 | $0.0001880 | $0.0001780 |
| 2024-09-24 | $0.0001830 | $0.0001900 | $0.0001980 | $0.0001800 |
| 2024-09-25 | $0.0001900 | $0.0001790 | $0.0001940 | $0.0001740 |
| 2024-09-26 | $0.0001790 | $0.0001860 | $0.0001920 | $0.0001700 |
| 2024-09-27 | $0.0001860 | $0.0001890 | $0.0001920 | $0.0001850 |
| 2024-09-28 | $0.0001890 | $0.0001810 | $0.0001970 | $0.0001770 |
| 2024-09-29 | $0.0001810 | $0.0001780 | $0.0001850 | $0.0001780 |
| 2024-09-30 | $0.0001780 | $0.0001880 | $0.0001890 | $0.0001750 |
| 2024-10-01 | $0.0001880 | $0.0001660 | $0.0001920 | $0.0001660 |
| 2024-10-02 | $0.0001660 | $0.0001670 | $0.0001720 | $0.0001660 |
| 2024-10-03 | $0.0001670 | $0.0001530 | $0.0001680 | $0.0001420 |
| 2024-10-04 | $0.0001530 | $0.0001510 | $0.0001560 | $0.0001400 |
| 2024-10-05 | $0.0001510 | $0.0001500 | $0.0001530 | $0.0001470 |
| 2024-10-06 | $0.0001500 | $0.0001470 | $0.0001520 | $0.0001460 |
| 2024-10-07 | $0.0001470 | $0.0001400 | $0.0001520 | $0.0001400 |
| 2024-10-08 | $0.0001400 | $0.0001220 | $0.0001410 | $0.0001170 |
| 2024-10-09 | $0.0001220 | $0.0001180 | $0.0001460 | $0.0001180 |
| 2024-10-10 | $0.0001180 | $0.0001010 | $0.0001180 | $0.0000960 |
| 2024-10-11 | $0.0001010 | $0.0000840 | $0.0001010 | $0.0000830 |
| 2024-10-12 | $0.0000840 | $0.0001020 | $0.0001040 | $0.0000840 |
| 2024-10-13 | $0.0001020 | $0.0001310 | $0.0001820 | $0.0000920 |
| 2024-10-14 | $0.0001310 | $0.0001110 | $0.0001580 | $0.0001060 |
| 2024-10-15 | $0.0001110 | $0.0001550 | $0.0001730 | $0.0001010 |
| 2024-10-16 | $0.0001550 | $0.0001190 | $0.0001790 | $0.0001050 |
| 2024-10-17 | $0.0001190 | $0.0001170 | $0.0001490 | $0.0001130 |
| 2024-10-18 | $0.0001170 | $0.0001900 | $0.0002000 | $0.0001160 |
| 2024-10-19 | $0.0001900 | $0.0001600 | $0.0001940 | $0.0001500 |
| 2024-10-20 | $0.0001600 | $0.0001500 | $0.0001680 | $0.0001410 |
| 2024-10-21 | $0.0001500 | $0.0001500 | $0.0001600 | $0.0001420 |
| 2024-10-22 | $0.0001500 | $0.0001520 | $0.0001720 | $0.0001300 |
| 2024-10-23 | $0.0001520 | $0.0001350 | $0.0001610 | $0.0001310 |
| 2024-10-24 | $0.0001350 | $0.0001330 | $0.0001380 | $0.0001290 |
| 2024-10-25 | $0.0001330 | $0.0001370 | $0.0001730 | $0.0001300 |
| 2024-10-26 | $0.0001370 | $0.0001360 | $0.0001400 | $0.0001270 |
| 2024-10-27 | $0.0001360 | $0.0001290 | $0.0001390 | $0.0001280 |
| 2024-10-28 | $0.0001290 | $0.0001300 | $0.0001400 | $0.0001250 |
| 2024-10-29 | $0.0001300 | $0.0001280 | $0.0001330 | $0.0001270 |
| 2024-10-30 | $0.0001280 | $0.0001340 | $0.0001480 | $0.0001220 |
| 2024-10-31 | $0.0001340 | $0.0001280 | $0.0001420 | $0.0001260 |
| 2024-11-01 | $0.0001280 | $0.0001430 | $0.0001450 | $0.0001240 |
| 2024-11-02 | $0.0001430 | $0.0001430 | $0.0002430 | $0.0001350 |
| 2024-11-03 | $0.0001430 | $0.0001380 | $0.0001500 | $0.0001330 |
| 2024-11-04 | $0.0001380 | $0.0001410 | $0.0001550 | $0.0001260 |
| 2024-11-05 | $0.0001410 | $0.0001440 | $0.0001700 | $0.0001350 |
| 2024-11-06 | $0.0001440 | $0.0001380 | $0.0001540 | $0.0001310 |
| 2024-11-07 | $0.0001380 | $0.0001370 | $0.0001480 | $0.0001360 |
| 2024-11-08 | $0.0001370 | $0.0001390 | $0.0001420 | $0.0001360 |
| 2024-11-09 | $0.0001390 | $0.0001400 | $0.0001520 | $0.0001370 |
| 2024-11-10 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001350 |
| 2024-11-11 | $0.0001490 | $0.0001400 | $0.0001490 | $0.0001350 |
| 2024-11-12 | $0.0001400 | $0.0001450 | $0.0001530 | $0.0001350 |
| 2024-11-13 | $0.0001450 | $0.0001360 | $0.0001490 | $0.0001350 |
| 2024-11-14 | $0.0001360 | $0.0001580 | $0.0002750 | $0.0001350 |
| 2024-11-15 | $0.0001580 | $0.0001500 | $0.0001980 | $0.0001500 |
| 2024-11-16 | $0.0001500 | $0.0001440 | $0.0001860 | $0.0001430 |
| 2024-11-17 | $0.0001440 | $0.0001220 | $0.0001760 | $0.0001220 |
| 2024-11-18 | $0.0001220 | $0.0001360 | $0.0001400 | $0.0001060 |
| 2024-11-19 | $0.0001360 | $0.0001190 | $0.0001550 | $0.0001020 |
| 2024-11-20 | $0.0001190 | $0.0001280 | $0.0001480 | $0.0001130 |
| 2024-11-21 | $0.0001280 | $0.0001350 | $0.0001550 | $0.0001140 |
| 2024-11-22 | $0.0001350 | $0.0001320 | $0.0001400 | $0.0001220 |
| 2024-11-23 | $0.0001320 | $0.0001280 | $0.0001400 | $0.0001180 |
| 2024-11-24 | $0.0001280 | $0.0001180 | $0.0001410 | $0.0001160 |
| 2024-11-25 | $0.0001180 | $0.0000760 | $0.0001700 | $0.0000720 |
| 2024-11-26 | $0.0000760 | $0.0000660 | $0.0001010 | $0.0000660 |
| 2024-11-27 | $0.0000660 | $0.0000500 | $0.0000730 | $0.0000500 |
| 2024-11-28 | $0.0000500 | $0.0000430 | $0.0000520 | $0.0000410 |
| 2024-11-29 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000320 |
| 2024-11-30 | $0.0000350 | $0.0000380 | $0.0000420 | $0.0000320 |
| 2024-12-01 | $0.0000380 | $0.0000350 | $0.0000410 | $0.0000330 |
| 2024-12-02 | $0.0000350 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2024-12-03 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2024-12-04 | $0.0000370 | $0.0000610 | $0.0000670 | $0.0000310 |
| 2024-12-05 | $0.0000610 | $0.0001240 | $0.0001580 | $0.0000460 |
| 2024-12-06 | $0.0001240 | $0.0000900 | $0.0001330 | $0.0000810 |
| 2024-12-07 | $0.0000900 | $0.0000870 | $0.0000980 | $0.0000760 |
| 2024-12-08 | $0.0000870 | $0.0000830 | $0.0000930 | $0.0000750 |
| 2024-12-09 | $0.0000830 | $0.0000750 | $0.0000830 | $0.0000690 |
| 2024-12-10 | $0.0000750 | $0.0000620 | $0.0000750 | $0.0000500 |
| 2024-12-11 | $0.0000620 | $0.0000720 | $0.0000990 | $0.0000580 |
| 2024-12-12 | $0.0000720 | $0.0000670 | $0.0000820 | $0.0000630 |
| 2024-12-13 | $0.0000670 | $0.0000630 | $0.0000890 | $0.0000600 |
| 2024-12-14 | $0.0000630 | $0.0000580 | $0.0000700 | $0.0000530 |
| 2024-12-15 | $0.0000580 | $0.0000620 | $0.0000670 | $0.0000530 |
| 2024-12-16 | $0.0000620 | $0.0000560 | $0.0000670 | $0.0000540 |
| 2024-12-17 | $0.0000560 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2024-12-18 | $0.0000500 | $0.0000460 | $0.0000530 | $0.0000440 |
| 2024-12-19 | $0.0000460 | $0.0000470 | $0.0000510 | $0.0000430 |
| 2024-12-20 | $0.0000470 | $0.0000520 | $0.0000650 | $0.0000450 |
| 2024-12-21 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2024-12-22 | $0.0000560 | $0.0000580 | $0.0000620 | $0.0000550 |
| 2024-12-23 | $0.0000580 | $0.0000650 | $0.0000700 | $0.0000480 |
| 2024-12-24 | $0.0000650 | $0.0000650 | $0.0000710 | $0.0000490 |
| 2024-12-25 | $0.0000650 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2024-12-26 | $0.0000620 | $0.0000560 | $0.0000660 | $0.0000550 |
| 2024-12-27 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000550 |
| 2024-12-28 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000560 |
| 2024-12-29 | $0.0000600 | $0.0000590 | $0.0000610 | $0.0000540 |
| 2024-12-30 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-12-31 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2025-01-01 | $0.0000500 | $0.0000480 | $0.0000590 | $0.0000470 |
| 2025-01-02 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2025-01-03 | $0.0000480 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2025-01-04 | $0.0000510 | $0.0000480 | $0.0000530 | $0.0000470 |
| 2025-01-05 | $0.0000480 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2025-01-06 | $0.0000440 | $0.0000470 | $0.0000500 | $0.0000410 |
| 2025-01-07 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2025-01-08 | $0.0000460 | $0.0000510 | $0.0000650 | $0.0000400 |
| 2025-01-09 | $0.0000510 | $0.0000530 | $0.0000670 | $0.0000490 |
| 2025-01-10 | $0.0000530 | $0.0000520 | $0.0000630 | $0.0000480 |
| 2025-01-11 | $0.0000520 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2025-01-12 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2025-01-13 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000470 |
| 2025-01-14 | $0.0000500 | $0.0000460 | $0.0000520 | $0.0000450 |
| 2025-01-15 | $0.0000460 | $0.0000710 | $0.0000890 | $0.0000450 |
| 2025-01-16 | $0.0000710 | $0.0000780 | $0.0000950 | $0.0000680 |
| 2025-01-17 | $0.0000780 | $0.0000680 | $0.0000830 | $0.0000530 |
| 2025-01-18 | $0.0000680 | $0.0000650 | $0.0001170 | $0.0000560 |
| 2025-01-19 | $0.0000650 | $0.0000660 | $0.0000750 | $0.0000590 |
| 2025-01-20 | $0.0000660 | $0.0000300 | $0.0000680 | $0.0000190 |
| 2025-01-21 | $0.0000300 | $0.0000170 | $0.0000890 | $0.0000160 |
| 2025-01-22 | $0.0000170 | $0.0000200 | $0.0000570 | $0.0000170 |
| 2025-01-23 | $0.0000200 | $0.0000250 | $0.0000690 | $0.0000150 |
| 2025-01-24 | $0.0000250 | $0.0000200 | $0.0000260 | $0.0000160 |
| 2025-01-25 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2025-01-26 | $0.0000190 | $0.0000260 | $0.0000270 | $0.0000180 |
| 2025-01-27 | $0.0000260 | $0.0000270 | $0.0000460 | $0.0000220 |
| 2025-01-28 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000210 |
| 2025-01-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2025-01-30 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2025-01-31 | $0.0000230 | $0.0000300 | $0.0000400 | $0.0000210 |
| 2025-02-01 | $0.0000300 | $0.0000270 | $0.0000700 | $0.0000210 |
| 2025-02-02 | $0.0000270 | $0.0000150 | $0.0000280 | $0.0000150 |
| 2025-02-03 | $0.0000150 | $0.0000200 | $0.0000240 | $0.0000150 |
| 2025-02-04 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2025-02-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2025-02-06 | $0.0000190 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2025-02-07 | $0.0000180 | $0.0000260 | $0.0000390 | $0.0000180 |
| 2025-02-08 | $0.0000260 | $0.0000250 | $0.0000320 | $0.0000210 |
| 2025-02-09 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2025-02-10 | $0.0000210 | $0.0000270 | $0.0000450 | $0.0000210 |
| 2025-02-11 | $0.0000270 | $0.0000880 | $0.0004990 | $0.0000270 |
| 2025-02-12 | $0.0000880 | $0.0000570 | $0.0000940 | $0.0000540 |
| 2025-02-13 | $0.0000570 | $0.0000500 | $0.0000710 | $0.0000490 |
| 2025-02-14 | $0.0000500 | $0.0000420 | $0.0000570 | $0.0000380 |
| 2025-02-15 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2025-02-16 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2025-02-17 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2025-02-18 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2025-02-19 | $0.0000370 | $0.0000370 | $0.0001030 | $0.0000360 |
| 2025-02-20 | $0.0000370 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2025-02-21 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000320 |
| 2025-02-22 | $0.0000340 | $0.0000330 | $0.0000400 | $0.0000310 |
| 2025-02-23 | $0.0000330 | $0.0000360 | $0.0000400 | $0.0000320 |
| 2025-02-24 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000280 |
| 2025-02-25 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000310 |
| 2025-02-26 | $0.0000320 | $0.0000330 | $0.0000360 | $0.0000280 |
| 2025-02-27 | $0.0000330 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2025-02-28 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2025-03-01 | $0.0000340 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2025-03-02 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2025-03-03 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2025-03-04 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2025-03-05 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2025-03-06 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2025-03-07 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2025-03-08 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2025-03-09 | $0.0000340 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2025-03-10 | $0.0000280 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2025-03-11 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2025-03-12 | $0.0000310 | $0.0000340 | $0.0000400 | $0.0000280 |
| 2025-03-13 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2025-03-14 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2025-03-15 | $0.0000250 | $0.0000290 | $0.0000340 | $0.0000200 |
| 2025-03-16 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000280 |
| 2025-03-17 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2025-03-18 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2025-03-19 | $0.0000300 | $0.0000370 | $0.0000380 | $0.0000300 |
| 2025-03-20 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000340 |
| 2025-03-21 | $0.0000390 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2025-03-22 | $0.0000360 | $0.0000400 | $0.0000520 | $0.0000340 |
| 2025-03-23 | $0.0000400 | $0.0000340 | $0.0000830 | $0.0000320 |
| 2025-03-24 | $0.0000340 | $0.0000460 | $0.0000500 | $0.0000310 |
| 2025-03-25 | $0.0000460 | $0.0000370 | $0.0000470 | $0.0000310 |
| 2025-03-26 | $0.0000370 | $0.0000410 | $0.0000990 | $0.0000370 |
| 2025-03-27 | $0.0000410 | $0.0000470 | $0.0000550 | $0.0000410 |
| 2025-03-28 | $0.0000470 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2025-03-29 | $0.0000460 | $0.0000560 | $0.0000980 | $0.0000460 |
| 2025-03-30 | $0.0000560 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2025-03-31 | $0.0000490 | $0.0000820 | $0.0000830 | $0.0000420 |
Märkte
KicksPad Crypto Market
| Pair | Austausch |
|---|---|
| KICKS/USDT | gateio |
Description
KicksPad Crypto ICO Description
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Technologie
KicksPad Crypto Technology
Sorry, detailed technology about KicksPad is not currently available
Eigenschaften
KicksPad Crypto Features
Sorry, detailed features about KicksPad is not currently available
ICO Status
KicksPad ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2019-03-18
Endtermin
2019-07-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1.5
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
- Narek Siracanyan: Founder and President.
- Denis Kapralov: Executive Director.
- Svetlana: Sessia Model.
- Vlad Serdyuk: Project manager.
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
- 56.4% Company Reserves;
- 5% Team.
SESSIA ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen