IDEX Coin Values IDEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8090
Märkte: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8090
Kryptowährungen62.85%
Bitcoin AktieIDEX Crypto Coin Rank 751
Webseite
r/IDEX
932,752,272 IDEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX
IDEX valuesUSD Preis $ 0.0218
$ 0.0218
IDEX BTC Preis 0.00000026
0.00000026
IDEX 24h Vol $ 3,695,923
$ 3,695,923
IDEX Marktkapitalisierung $ 20,334,229
$ 20,334,229
24h Vol
43 BTC 1 H
0.85 %
24 H
3.51 %
7 d
2.14 %
Heute IDEX Preis in US-Dollar ist derzeit
0.0218
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 932,752,272 IDEX sind derzeit auf dem Markt im Umlauf. IDEX Die Preise erfahren derzeit eine Änderung von 3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.037 M US dollars IDEX wurde gehandelt Krypto-Austausch. Erhalten IDEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IDEX Diagramme
IDEX Preis Diagramme
IDEX Hoch / Niedrig Preis Chart
IDEX Preis Hoch / Niedrig Preis Chart
Historische Daten
IDEX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-20 | $0.0396000 | $0.0404000 | $0.0412000 | $0.0396000 |
| 2022-12-21 | $0.0404000 | $0.0392000 | $0.0404000 | $0.0390000 |
| 2022-12-22 | $0.0392000 | $0.0389000 | $0.0457100 | $0.0378000 |
| 2022-12-23 | $0.0389000 | $0.0390000 | $0.0391000 | $0.0384000 |
| 2022-12-24 | $0.0390000 | $0.0399000 | $0.0429000 | $0.0390000 |
| 2022-12-25 | $0.0399000 | $0.0388000 | $0.0400000 | $0.0385000 |
| 2022-12-26 | $0.0388000 | $0.0398000 | $0.0405000 | $0.0386000 |
| 2022-12-27 | $0.0398000 | $0.0385000 | $0.0398000 | $0.0382000 |
| 2022-12-28 | $0.0385000 | $0.0373500 | $0.0386000 | $0.0372000 |
| 2022-12-29 | $0.0373500 | $0.0368000 | $0.0374600 | $0.0362000 |
| 2022-12-30 | $0.0368000 | $0.0367000 | $0.0368000 | $0.0360000 |
| 2022-12-31 | $0.0367000 | $0.0365000 | $0.0369000 | $0.0364000 |
| 2023-01-01 | $0.0365000 | $0.0371000 | $0.0381000 | $0.0362000 |
| 2023-01-02 | $0.0371000 | $0.0374000 | $0.0380000 | $0.0368000 |
| 2023-01-03 | $0.0374000 | $0.0381000 | $0.0386000 | $0.0371000 |
| 2023-01-04 | $0.0381000 | $0.0384000 | $0.0390000 | $0.0379000 |
| 2023-01-05 | $0.0384000 | $0.0382000 | $0.0387200 | $0.0381000 |
| 2023-01-06 | $0.0382000 | $0.0388000 | $0.0388900 | $0.0375000 |
| 2023-01-07 | $0.0388000 | $0.0390000 | $0.0415800 | $0.0385000 |
| 2023-01-08 | $0.0390000 | $0.0398000 | $0.0401000 | $0.0384000 |
| 2023-01-09 | $0.0398000 | $0.0402000 | $0.0415000 | $0.0398000 |
| 2023-01-10 | $0.0402000 | $0.0414000 | $0.0423000 | $0.0401000 |
| 2023-01-11 | $0.0414000 | $0.0414000 | $0.0422000 | $0.0395000 |
| 2023-01-12 | $0.0414000 | $0.0419000 | $0.0423000 | $0.0407000 |
| 2023-01-13 | $0.0419000 | $0.0442000 | $0.0448000 | $0.0416000 |
| 2023-01-14 | $0.0442000 | $0.0456400 | $0.0472900 | $0.0438700 |
| 2023-01-15 | $0.0456400 | $0.0452000 | $0.0459000 | $0.0438100 |
| 2023-01-16 | $0.0452000 | $0.0459000 | $0.0464900 | $0.0440000 |
| 2023-01-17 | $0.0459000 | $0.0475800 | $0.0496100 | $0.0453000 |
| 2023-01-18 | $0.0475800 | $0.0433100 | $0.0486000 | $0.0412700 |
| 2023-01-19 | $0.0433100 | $0.0445000 | $0.0446700 | $0.0429000 |
| 2023-01-20 | $0.0445000 | $0.0482000 | $0.0485900 | $0.0441000 |
| 2023-01-21 | $0.0482000 | $0.0465000 | $0.0485000 | $0.0465000 |
| 2023-01-22 | $0.0465000 | $0.0467000 | $0.0482000 | $0.0457000 |
| 2023-01-23 | $0.0467000 | $0.0490000 | $0.0543 | $0.0467000 |
| 2023-01-24 | $0.0490000 | $0.0469000 | $0.0502 | $0.0464400 |
| 2023-01-25 | $0.0469000 | $0.0488000 | $0.0493500 | $0.0460000 |
| 2023-01-26 | $0.0488000 | $0.0512 | $0.0535 | $0.0487000 |
| 2023-01-27 | $0.0512 | $0.0511 | $0.0582 | $0.0499000 |
| 2023-01-28 | $0.0511 | $0.0505 | $0.0520 | $0.0499000 |
| 2023-01-29 | $0.0505 | $0.0520 | $0.0530 | $0.0500000 |
| 2023-01-30 | $0.0520 | $0.0487100 | $0.0525 | $0.0486000 |
| 2023-01-31 | $0.0487100 | $0.0507 | $0.0526 | $0.0487100 |
| 2023-02-01 | $0.0507 | $0.0517 | $0.0524 | $0.0489100 |
| 2023-02-02 | $0.0517 | $0.0522 | $0.0539 | $0.0514 |
| 2023-02-03 | $0.0522 | $0.0551 | $0.0565 | $0.0515 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0560 | $0.0538 |
| 2023-02-05 | $0.0548 | $0.0563 | $0.0626 | $0.0536 |
| 2023-02-06 | $0.0563 | $0.0544 | $0.0569 | $0.0535 |
| 2023-02-07 | $0.0544 | $0.0577 | $0.0593 | $0.0542 |
| 2023-02-08 | $0.0577 | $0.0564 | $0.0604 | $0.0517 |
| 2023-02-09 | $0.0564 | $0.0509 | $0.0578 | $0.0500000 |
| 2023-02-10 | $0.0509 | $0.0515 | $0.0523 | $0.0507 |
| 2023-02-11 | $0.0515 | $0.0528 | $0.0528 | $0.0513 |
| 2023-02-12 | $0.0528 | $0.0515 | $0.0538 | $0.0513 |
| 2023-02-13 | $0.0515 | $0.0501 | $0.0535 | $0.0490600 |
| 2023-02-14 | $0.0501 | $0.0520 | $0.0525 | $0.0496000 |
| 2023-02-15 | $0.0520 | $0.0549 | $0.0551 | $0.0518 |
| 2023-02-16 | $0.0549 | $0.0558 | $0.0793 | $0.0546 |
| 2023-02-17 | $0.0558 | $0.0590 | $0.0640 | $0.0555 |
| 2023-02-18 | $0.0590 | $0.0631 | $0.0747 | $0.0574 |
| 2023-02-19 | $0.0631 | $0.0617 | $0.0700 | $0.0607 |
| 2023-02-20 | $0.0617 | $0.0727 | $0.0829 | $0.0609 |
| 2023-02-21 | $0.0727 | $0.0702 | $0.0818 | $0.0639 |
| 2023-02-22 | $0.0702 | $0.0660 | $0.0704 | $0.0636 |
| 2023-02-23 | $0.0660 | $0.0667 | $0.0698 | $0.0655 |
| 2023-02-24 | $0.0667 | $0.0641 | $0.0716 | $0.0617 |
| 2023-02-25 | $0.0641 | $0.0615 | $0.0645 | $0.0596 |
| 2023-02-26 | $0.0615 | $0.0640 | $0.0650 | $0.0612 |
| 2023-02-27 | $0.0640 | $0.0617 | $0.0641 | $0.0610 |
| 2023-02-28 | $0.0617 | $0.0588 | $0.0618 | $0.0583 |
| 2023-03-01 | $0.0588 | $0.0613 | $0.0630 | $0.0583 |
| 2023-03-02 | $0.0613 | $0.0627 | $0.0640 | $0.0593 |
| 2023-03-03 | $0.0627 | $0.0582 | $0.0642 | $0.0572 |
| 2023-03-04 | $0.0582 | $0.0564 | $0.0589 | $0.0556 |
| 2023-03-05 | $0.0564 | $0.0582 | $0.0592 | $0.0518 |
| 2023-03-06 | $0.0582 | $0.0576 | $0.0597 | $0.0569 |
| 2023-03-07 | $0.0576 | $0.0563 | $0.0585 | $0.0552 |
| 2023-03-08 | $0.0563 | $0.0531 | $0.0564 | $0.0523 |
| 2023-03-09 | $0.0531 | $0.0502 | $0.0535 | $0.0496200 |
| 2023-03-10 | $0.0502 | $0.0502 | $0.0569 | $0.0473100 |
| 2023-03-11 | $0.0502 | $0.0486000 | $0.0515 | $0.0471000 |
| 2023-03-12 | $0.0486000 | $0.0521 | $0.0521 | $0.0482000 |
| 2023-03-13 | $0.0521 | $0.0551 | $0.0560 | $0.0506 |
| 2023-03-14 | $0.0551 | $0.0558 | $0.0586 | $0.0546 |
| 2023-03-15 | $0.0558 | $0.0532 | $0.0574 | $0.0524 |
| 2023-03-16 | $0.0532 | $0.0551 | $0.0551 | $0.0530 |
| 2023-03-17 | $0.0551 | $0.0578 | $0.0578 | $0.0546 |
| 2023-03-18 | $0.0578 | $0.0558 | $0.0586 | $0.0549 |
| 2023-03-19 | $0.0558 | $0.0574 | $0.0591 | $0.0558 |
| 2023-03-20 | $0.0574 | $0.0550 | $0.0638 | $0.0548 |
| 2023-03-21 | $0.0550 | $0.0546 | $0.0565 | $0.0533 |
| 2023-03-22 | $0.0546 | $0.0520 | $0.0554 | $0.0507 |
| 2023-03-23 | $0.0520 | $0.0541 | $0.0546 | $0.0516 |
| 2023-03-24 | $0.0541 | $0.0513 | $0.0544 | $0.0510 |
| 2023-03-25 | $0.0513 | $0.0520 | $0.0536 | $0.0504 |
| 2023-03-26 | $0.0520 | $0.0528 | $0.0554 | $0.0520 |
| 2023-03-27 | $0.0528 | $0.0513 | $0.0540 | $0.0498000 |
| 2023-03-28 | $0.0513 | $0.0519 | $0.0530 | $0.0507 |
| 2023-03-29 | $0.0519 | $0.0533 | $0.0536 | $0.0517 |
| 2023-03-30 | $0.0533 | $0.0532 | $0.0542 | $0.0521 |
| 2023-03-31 | $0.0532 | $0.0543 | $0.0548 | $0.0523 |
| 2023-04-01 | $0.0543 | $0.0537 | $0.0550 | $0.0531 |
| 2023-04-02 | $0.0537 | $0.0525 | $0.0547 | $0.0523 |
| 2023-04-03 | $0.0525 | $0.0529 | $0.0540 | $0.0515 |
| 2023-04-04 | $0.0529 | $0.0545 | $0.0548 | $0.0524 |
| 2023-04-05 | $0.0545 | $0.0539 | $0.0557 | $0.0528 |
| 2023-04-06 | $0.0539 | $0.0531 | $0.0547 | $0.0530 |
| 2023-04-07 | $0.0531 | $0.0534 | $0.0543 | $0.0527 |
| 2023-04-08 | $0.0534 | $0.0553 | $0.0560 | $0.0530 |
| 2023-04-09 | $0.0553 | $0.0559 | $0.0569 | $0.0543 |
| 2023-04-10 | $0.0559 | $0.0563 | $0.0564 | $0.0547 |
| 2023-04-11 | $0.0563 | $0.0556 | $0.0566 | $0.0552 |
| 2023-04-12 | $0.0556 | $0.0551 | $0.0562 | $0.0534 |
| 2023-04-13 | $0.0551 | $0.0563 | $0.0571 | $0.0546 |
| 2023-04-14 | $0.0563 | $0.0561 | $0.0575 | $0.0543 |
| 2023-04-15 | $0.0561 | $0.0578 | $0.0583 | $0.0556 |
| 2023-04-16 | $0.0578 | $0.0583 | $0.0589 | $0.0566 |
| 2023-04-17 | $0.0583 | $0.0576 | $0.0584 | $0.0569 |
| 2023-04-18 | $0.0576 | $0.0591 | $0.0601 | $0.0570 |
| 2023-04-19 | $0.0591 | $0.0548 | $0.0595 | $0.0544 |
| 2023-04-20 | $0.0548 | $0.0529 | $0.0562 | $0.0519 |
| 2023-04-21 | $0.0529 | $0.0554 | $0.0630 | $0.0529 |
| 2023-04-22 | $0.0554 | $0.0539 | $0.0554 | $0.0527 |
| 2023-04-23 | $0.0539 | $0.0561 | $0.0612 | $0.0532 |
| 2023-04-24 | $0.0561 | $0.0693 | $0.0745 | $0.0537 |
| 2023-04-25 | $0.0693 | $0.0789 | $0.1068000 | $0.0693 |
| 2023-04-26 | $0.0789 | $0.0766 | $0.0843 | $0.0726 |
| 2023-04-27 | $0.0766 | $0.0895 | $0.0970 | $0.0752 |
| 2023-04-28 | $0.0895 | $0.0816 | $0.0957 | $0.0800 |
| 2023-04-29 | $0.0816 | $0.0764 | $0.0880 | $0.0734 |
| 2023-04-30 | $0.0764 | $0.0949 | $0.1049000 | $0.0746 |
| 2023-05-01 | $0.0949 | $0.1014000 | $0.1216000 | $0.0895 |
| 2023-05-02 | $0.1014000 | $0.1003000 | $0.1049000 | $0.0925 |
| 2023-05-03 | $0.1003000 | $0.1205000 | $0.1344000 | $0.0971 |
| 2023-05-04 | $0.1205000 | $0.1132000 | $0.1216000 | $0.1081000 |
| 2023-05-05 | $0.1132000 | $0.1166000 | $0.1365000 | $0.1086000 |
| 2023-05-06 | $0.1166000 | $0.1022000 | $0.1199000 | $0.1011000 |
| 2023-05-07 | $0.1022000 | $0.1048000 | $0.1106000 | $0.0992100 |
| 2023-05-08 | $0.1048000 | $0.0872 | $0.1078000 | $0.0830 |
| 2023-05-09 | $0.0872 | $0.0868 | $0.0898 | $0.0844 |
| 2023-05-10 | $0.0868 | $0.0882 | $0.0977 | $0.0863 |
| 2023-05-11 | $0.0882 | $0.0944 | $0.0954 | $0.0847 |
| 2023-05-12 | $0.0944 | $0.0867 | $0.0944 | $0.0823 |
| 2023-05-13 | $0.0867 | $0.0853 | $0.0896 | $0.0848 |
| 2023-05-14 | $0.0853 | $0.0864 | $0.0895 | $0.0836 |
| 2023-05-15 | $0.0864 | $0.0858 | $0.0887 | $0.0843 |
| 2023-05-16 | $0.0858 | $0.0826 | $0.0873 | $0.0802 |
| 2023-05-17 | $0.0826 | $0.0828 | $0.0846 | $0.0783 |
| 2023-05-18 | $0.0828 | $0.0814 | $0.0843 | $0.0785 |
| 2023-05-19 | $0.0814 | $0.0814 | $0.0825 | $0.0789 |
| 2023-05-20 | $0.0814 | $0.0815 | $0.0815 | $0.0796 |
| 2023-05-21 | $0.0815 | $0.0837 | $0.0916 | $0.0807 |
| 2023-05-22 | $0.0837 | $0.0820 | $0.0878 | $0.0802 |
| 2023-05-23 | $0.0820 | $0.0858 | $0.0861 | $0.0817 |
| 2023-05-24 | $0.0858 | $0.0775 | $0.0858 | $0.0758 |
| 2023-05-25 | $0.0775 | $0.0766 | $0.0783 | $0.0754 |
| 2023-05-26 | $0.0766 | $0.0771 | $0.0808 | $0.0766 |
| 2023-05-27 | $0.0771 | $0.0770 | $0.0779 | $0.0761 |
| 2023-05-28 | $0.0770 | $0.0792 | $0.0804 | $0.0765 |
| 2023-05-29 | $0.0792 | $0.0882 | $0.0918 | $0.0777 |
| 2023-05-30 | $0.0882 | $0.0844 | $0.0926 | $0.0819 |
| 2023-05-31 | $0.0844 | $0.0787 | $0.0863 | $0.0765 |
| 2023-06-01 | $0.0787 | $0.0771 | $0.0799 | $0.0768 |
| 2023-06-02 | $0.0771 | $0.0812 | $0.0820 | $0.0764 |
| 2023-06-03 | $0.0812 | $0.0809 | $0.0834 | $0.0791 |
| 2023-06-04 | $0.0809 | $0.0810 | $0.0828 | $0.0801 |
| 2023-06-05 | $0.0810 | $0.0687 | $0.0821 | $0.0639 |
| 2023-06-06 | $0.0687 | $0.0700 | $0.0716 | $0.0655 |
| 2023-06-07 | $0.0700 | $0.0670 | $0.0713 | $0.0652 |
| 2023-06-08 | $0.0670 | $0.0665 | $0.0672 | $0.0639 |
| 2023-06-09 | $0.0665 | $0.0670 | $0.0714 | $0.0661 |
| 2023-06-10 | $0.0670 | $0.0532 | $0.0670 | $0.0466500 |
| 2023-06-11 | $0.0532 | $0.0536 | $0.0574 | $0.0526 |
| 2023-06-12 | $0.0536 | $0.0578 | $0.0587 | $0.0523 |
| 2023-06-13 | $0.0578 | $0.0586 | $0.0592 | $0.0562 |
| 2023-06-14 | $0.0586 | $0.0559 | $0.0587 | $0.0543 |
| 2023-06-15 | $0.0559 | $0.0564 | $0.0575 | $0.0549 |
| 2023-06-16 | $0.0564 | $0.0577 | $0.0580 | $0.0552 |
| 2023-06-17 | $0.0577 | $0.0561 | $0.0613 | $0.0561 |
| 2023-06-18 | $0.0561 | $0.0534 | $0.0562 | $0.0532 |
| 2023-06-19 | $0.0534 | $0.0535 | $0.0543 | $0.0527 |
| 2023-06-20 | $0.0535 | $0.0560 | $0.0562 | $0.0524 |
| 2023-06-21 | $0.0560 | $0.0583 | $0.0601 | $0.0559 |
| 2023-06-22 | $0.0583 | $0.0572 | $0.0601 | $0.0565 |
| 2023-06-23 | $0.0572 | $0.0604 | $0.0621 | $0.0569 |
| 2023-06-24 | $0.0604 | $0.0602 | $0.0648 | $0.0588 |
| 2023-06-25 | $0.0602 | $0.0615 | $0.0642 | $0.0601 |
| 2023-06-26 | $0.0615 | $0.0606 | $0.0619 | $0.0592 |
| 2023-06-27 | $0.0606 | $0.0614 | $0.0626 | $0.0597 |
| 2023-06-28 | $0.0614 | $0.0568 | $0.0614 | $0.0551 |
| 2023-06-29 | $0.0568 | $0.0558 | $0.0577 | $0.0554 |
| 2023-06-30 | $0.0558 | $0.0591 | $0.0592 | $0.0535 |
| 2023-07-01 | $0.0591 | $0.0597 | $0.0597 | $0.0583 |
| 2023-07-02 | $0.0597 | $0.0591 | $0.0599 | $0.0574 |
| 2023-07-03 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2023-07-04 | $0.0612 | $0.0611 | $0.0622 | $0.0598 |
| 2023-07-05 | $0.0611 | $0.0584 | $0.0633 | $0.0578 |
| 2023-07-06 | $0.0584 | $0.0547 | $0.0593 | $0.0547 |
| 2023-07-07 | $0.0547 | $0.0564 | $0.0566 | $0.0540 |
| 2023-07-08 | $0.0564 | $0.0565 | $0.0576 | $0.0555 |
| 2023-07-09 | $0.0565 | $0.0562 | $0.0574 | $0.0561 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0573 | $0.0550 |
| 2023-07-11 | $0.0560 | $0.0565 | $0.0573 | $0.0552 |
| 2023-07-12 | $0.0565 | $0.0551 | $0.0568 | $0.0544 |
| 2023-07-13 | $0.0551 | $0.0578 | $0.0589 | $0.0534 |
| 2023-07-14 | $0.0578 | $0.0565 | $0.0594 | $0.0547 |
| 2023-07-15 | $0.0565 | $0.0567 | $0.0595 | $0.0561 |
| 2023-07-16 | $0.0567 | $0.0546 | $0.0575 | $0.0543 |
| 2023-07-17 | $0.0546 | $0.0562 | $0.0565 | $0.0545 |
| 2023-07-18 | $0.0562 | $0.0541 | $0.0564 | $0.0531 |
| 2023-07-19 | $0.0541 | $0.0542 | $0.0555 | $0.0535 |
| 2023-07-20 | $0.0542 | $0.0531 | $0.0555 | $0.0526 |
| 2023-07-21 | $0.0531 | $0.0519 | $0.0537 | $0.0517 |
| 2023-07-22 | $0.0519 | $0.0489000 | $0.0519 | $0.0483000 |
| 2023-07-23 | $0.0489000 | $0.0502 | $0.0505 | $0.0486000 |
| 2023-07-24 | $0.0502 | $0.0491000 | $0.0509 | $0.0471400 |
| 2023-07-25 | $0.0491000 | $0.0491000 | $0.0499000 | $0.0484000 |
| 2023-07-26 | $0.0491000 | $0.0498000 | $0.0502 | $0.0483000 |
| 2023-07-27 | $0.0498000 | $0.0501 | $0.0517 | $0.0492000 |
| 2023-07-28 | $0.0501 | $0.0511 | $0.0515 | $0.0501 |
| 2023-07-29 | $0.0511 | $0.0516 | $0.0532 | $0.0505 |
| 2023-07-30 | $0.0516 | $0.0504 | $0.0522 | $0.0489000 |
| 2023-07-31 | $0.0504 | $0.0508 | $0.0522 | $0.0494000 |
| 2023-08-01 | $0.0508 | $0.0508 | $0.0514 | $0.0489000 |
| 2023-08-02 | $0.0508 | $0.0501 | $0.0509 | $0.0495000 |
| 2023-08-03 | $0.0501 | $0.0501 | $0.0505 | $0.0493000 |
| 2023-08-04 | $0.0501 | $0.0496000 | $0.0501 | $0.0491000 |
| 2023-08-05 | $0.0496000 | $0.0499000 | $0.0502 | $0.0495000 |
| 2023-08-06 | $0.0499000 | $0.0517 | $0.0527 | $0.0498900 |
| 2023-08-07 | $0.0517 | $0.0517 | $0.0530 | $0.0506 |
| 2023-08-08 | $0.0517 | $0.0527 | $0.0539 | $0.0512 |
| 2023-08-09 | $0.0527 | $0.0524 | $0.0530 | $0.0518 |
| 2023-08-10 | $0.0524 | $0.0520 | $0.0529 | $0.0516 |
| 2023-08-11 | $0.0520 | $0.0531 | $0.0555 | $0.0520 |
| 2023-08-12 | $0.0531 | $0.0533 | $0.0550 | $0.0529 |
| 2023-08-13 | $0.0533 | $0.0541 | $0.0561 | $0.0531 |
| 2023-08-14 | $0.0541 | $0.0545 | $0.0555 | $0.0536 |
| 2023-08-15 | $0.0545 | $0.0508 | $0.0545 | $0.0497400 |
| 2023-08-16 | $0.0508 | $0.0473900 | $0.0508 | $0.0468000 |
| 2023-08-17 | $0.0473900 | $0.0430000 | $0.0486000 | $0.0379700 |
| 2023-08-18 | $0.0430000 | $0.0434000 | $0.0437000 | $0.0427000 |
| 2023-08-19 | $0.0434000 | $0.0447000 | $0.0452800 | $0.0432100 |
| 2023-08-20 | $0.0447000 | $0.0447000 | $0.0452000 | $0.0444000 |
| 2023-08-21 | $0.0447000 | $0.0434000 | $0.0447000 | $0.0425000 |
| 2023-08-22 | $0.0434000 | $0.0429000 | $0.0438000 | $0.0412000 |
| 2023-08-23 | $0.0429000 | $0.0443000 | $0.0449000 | $0.0429000 |
| 2023-08-24 | $0.0443000 | $0.0437000 | $0.0447000 | $0.0434000 |
| 2023-08-25 | $0.0437000 | $0.0436000 | $0.0439900 | $0.0424000 |
| 2023-08-26 | $0.0436000 | $0.0431000 | $0.0440000 | $0.0430000 |
| 2023-08-27 | $0.0431000 | $0.0430000 | $0.0432200 | $0.0427000 |
| 2023-08-28 | $0.0430000 | $0.0434000 | $0.0441000 | $0.0425000 |
| 2023-08-29 | $0.0434000 | $0.0444000 | $0.0449000 | $0.0421000 |
| 2023-08-30 | $0.0444000 | $0.0436000 | $0.0445200 | $0.0430300 |
| 2023-08-31 | $0.0436000 | $0.0454200 | $0.0569 | $0.0434000 |
| 2023-09-01 | $0.0454200 | $0.0452000 | $0.0524 | $0.0450000 |
| 2023-09-02 | $0.0452000 | $0.0439000 | $0.0456000 | $0.0427000 |
| 2023-09-03 | $0.0439000 | $0.0438000 | $0.0442900 | $0.0426000 |
| 2023-09-04 | $0.0438000 | $0.0447000 | $0.0454200 | $0.0437000 |
| 2023-09-05 | $0.0447000 | $0.0509 | $0.0528 | $0.0446000 |
| 2023-09-06 | $0.0509 | $0.0493100 | $0.0529 | $0.0475000 |
| 2023-09-07 | $0.0493100 | $0.0486000 | $0.0497000 | $0.0474100 |
| 2023-09-08 | $0.0486000 | $0.0467000 | $0.0491000 | $0.0454000 |
| 2023-09-09 | $0.0467000 | $0.0467000 | $0.0473000 | $0.0464000 |
| 2023-09-10 | $0.0467000 | $0.0476000 | $0.0476000 | $0.0440200 |
| 2023-09-11 | $0.0476000 | $0.0430100 | $0.0499900 | $0.0421000 |
| 2023-09-12 | $0.0430100 | $0.0436000 | $0.0455000 | $0.0429000 |
| 2023-09-13 | $0.0436000 | $0.0455000 | $0.0459000 | $0.0434000 |
| 2023-09-14 | $0.0455000 | $0.0454000 | $0.0465000 | $0.0451000 |
| 2023-09-15 | $0.0454000 | $0.0466000 | $0.0467000 | $0.0450000 |
| 2023-09-16 | $0.0466000 | $0.0465000 | $0.0478000 | $0.0458000 |
| 2023-09-17 | $0.0465000 | $0.0448000 | $0.0466000 | $0.0445000 |
| 2023-09-18 | $0.0448000 | $0.0457000 | $0.0470000 | $0.0444000 |
| 2023-09-19 | $0.0457000 | $0.0473000 | $0.0478900 | $0.0454000 |
| 2023-09-20 | $0.0473000 | $0.0468000 | $0.0473000 | $0.0460000 |
| 2023-09-21 | $0.0468000 | $0.0468000 | $0.0477000 | $0.0460000 |
| 2023-09-22 | $0.0468000 | $0.0480000 | $0.0481000 | $0.0463000 |
| 2023-09-23 | $0.0480000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2023-09-24 | $0.0495000 | $0.0477000 | $0.0495000 | $0.0469100 |
| 2023-09-25 | $0.0477000 | $0.0487000 | $0.0491000 | $0.0473000 |
| 2023-09-26 | $0.0487000 | $0.0481000 | $0.0491000 | $0.0474100 |
| 2023-09-27 | $0.0481000 | $0.0491000 | $0.0493000 | $0.0475000 |
| 2023-09-28 | $0.0491000 | $0.0492000 | $0.0501 | $0.0488000 |
| 2023-09-29 | $0.0492000 | $0.0492000 | $0.0500000 | $0.0489500 |
| 2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
| 2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
| 2023-10-02 | $0.0518 | $0.0494000 | $0.0522 | $0.0488000 |
| 2023-10-03 | $0.0494000 | $0.0472000 | $0.0496000 | $0.0471000 |
| 2023-10-04 | $0.0472000 | $0.0462100 | $0.0472100 | $0.0456000 |
| 2023-10-05 | $0.0462100 | $0.0459000 | $0.0467000 | $0.0455400 |
| 2023-10-06 | $0.0459000 | $0.0463000 | $0.0465000 | $0.0454000 |
| 2023-10-07 | $0.0463000 | $0.0470000 | $0.0471000 | $0.0463000 |
| 2023-10-08 | $0.0470000 | $0.0478000 | $0.0490900 | $0.0465000 |
| 2023-10-09 | $0.0478000 | $0.0457000 | $0.0481000 | $0.0446000 |
| 2023-10-10 | $0.0457000 | $0.0450000 | $0.0459000 | $0.0445000 |
| 2023-10-11 | $0.0450000 | $0.0431000 | $0.0451000 | $0.0427000 |
| 2023-10-12 | $0.0431000 | $0.0428000 | $0.0431000 | $0.0418000 |
| 2023-10-13 | $0.0428000 | $0.0436000 | $0.0440200 | $0.0428000 |
| 2023-10-14 | $0.0436000 | $0.0436000 | $0.0440000 | $0.0434000 |
| 2023-10-15 | $0.0436000 | $0.0437000 | $0.0444200 | $0.0434000 |
| 2023-10-16 | $0.0437000 | $0.0454000 | $0.0466900 | $0.0437000 |
| 2023-10-17 | $0.0454000 | $0.0436200 | $0.0454000 | $0.0432200 |
| 2023-10-18 | $0.0436200 | $0.0422000 | $0.0443500 | $0.0422000 |
| 2023-10-19 | $0.0422000 | $0.0421000 | $0.0428000 | $0.0412100 |
| 2023-10-20 | $0.0421000 | $0.0429000 | $0.0438000 | $0.0418000 |
| 2023-10-21 | $0.0429000 | $0.0449000 | $0.0455000 | $0.0425000 |
| 2023-10-22 | $0.0449000 | $0.0465000 | $0.0465000 | $0.0448000 |
| 2023-10-23 | $0.0465000 | $0.0476000 | $0.0478900 | $0.0455000 |
| 2023-10-24 | $0.0476000 | $0.0489000 | $0.0505 | $0.0473000 |
| 2023-10-25 | $0.0489000 | $0.0495000 | $0.0502 | $0.0479000 |
| 2023-10-26 | $0.0495000 | $0.0495000 | $0.0510 | $0.0477000 |
| 2023-10-27 | $0.0495000 | $0.0487000 | $0.0496000 | $0.0474000 |
| 2023-10-28 | $0.0487000 | $0.0511 | $0.0514 | $0.0487000 |
| 2023-10-29 | $0.0511 | $0.0509 | $0.0517 | $0.0504 |
| 2023-10-30 | $0.0509 | $0.0520 | $0.0520 | $0.0504 |
| 2023-10-31 | $0.0520 | $0.0503 | $0.0528 | $0.0493700 |
| 2023-11-01 | $0.0503 | $0.0521 | $0.0526 | $0.0485400 |
| 2023-11-02 | $0.0521 | $0.0549 | $0.0562 | $0.0519 |
| 2023-11-03 | $0.0549 | $0.0544 | $0.0553 | $0.0527 |
| 2023-11-04 | $0.0544 | $0.0543 | $0.0551 | $0.0533 |
| 2023-11-05 | $0.0543 | $0.0545 | $0.0571 | $0.0536 |
| 2023-11-06 | $0.0545 | $0.0562 | $0.0566 | $0.0543 |
| 2023-11-07 | $0.0562 | $0.0553 | $0.0569 | $0.0524 |
| 2023-11-08 | $0.0553 | $0.0558 | $0.0561 | $0.0544 |
| 2023-11-09 | $0.0558 | $0.0557 | $0.0599 | $0.0509 |
| 2023-11-10 | $0.0557 | $0.0593 | $0.0599 | $0.0556 |
| 2023-11-11 | $0.0593 | $0.0590 | $0.0610 | $0.0570 |
| 2023-11-12 | $0.0590 | $0.0604 | $0.0609 | $0.0563 |
| 2023-11-13 | $0.0604 | $0.0564 | $0.0616 | $0.0563 |
| 2023-11-14 | $0.0564 | $0.0543 | $0.0574 | $0.0523 |
| 2023-11-15 | $0.0543 | $0.0595 | $0.0601 | $0.0543 |
| 2023-11-16 | $0.0595 | $0.0557 | $0.0607 | $0.0551 |
| 2023-11-17 | $0.0557 | $0.0548 | $0.0577 | $0.0472400 |
| 2023-11-18 | $0.0548 | $0.0556 | $0.0565 | $0.0521 |
| 2023-11-19 | $0.0556 | $0.0567 | $0.0573 | $0.0537 |
| 2023-11-20 | $0.0567 | $0.0558 | $0.0575 | $0.0552 |
| 2023-11-21 | $0.0558 | $0.0508 | $0.0579 | $0.0504 |
| 2023-11-22 | $0.0508 | $0.0545 | $0.0551 | $0.0506 |
| 2023-11-23 | $0.0545 | $0.0552 | $0.0556 | $0.0530 |
| 2023-11-24 | $0.0552 | $0.0603 | $0.0676 | $0.0549 |
| 2023-11-25 | $0.0603 | $0.0600 | $0.0607 | $0.0581 |
| 2023-11-26 | $0.0600 | $0.0593 | $0.0609 | $0.0574 |
| 2023-11-27 | $0.0593 | $0.0577 | $0.0595 | $0.0566 |
| 2023-11-28 | $0.0577 | $0.0572 | $0.0580 | $0.0546 |
| 2023-11-29 | $0.0572 | $0.0583 | $0.0595 | $0.0568 |
| 2023-11-30 | $0.0583 | $0.0587 | $0.0601 | $0.0576 |
| 2023-12-01 | $0.0587 | $0.0589 | $0.0595 | $0.0578 |
| 2023-12-02 | $0.0589 | $0.0603 | $0.0605 | $0.0587 |
| 2023-12-03 | $0.0603 | $0.0598 | $0.0610 | $0.0586 |
| 2023-12-04 | $0.0598 | $0.0620 | $0.0621 | $0.0583 |
| 2023-12-05 | $0.0620 | $0.0624 | $0.0673 | $0.0599 |
| 2023-12-06 | $0.0624 | $0.0619 | $0.0641 | $0.0604 |
| 2023-12-07 | $0.0619 | $0.0627 | $0.0638 | $0.0607 |
| 2023-12-08 | $0.0627 | $0.0644 | $0.0649 | $0.0622 |
| 2023-12-09 | $0.0644 | $0.0635 | $0.0661 | $0.0633 |
| 2023-12-10 | $0.0635 | $0.0639 | $0.0652 | $0.0620 |
| 2023-12-11 | $0.0639 | $0.0590 | $0.0642 | $0.0569 |
| 2023-12-12 | $0.0590 | $0.0584 | $0.0611 | $0.0571 |
| 2023-12-13 | $0.0584 | $0.0593 | $0.0598 | $0.0553 |
| 2023-12-14 | $0.0593 | $0.0591 | $0.0599 | $0.0570 |
| 2023-12-15 | $0.0591 | $0.0557 | $0.0591 | $0.0556 |
| 2023-12-16 | $0.0557 | $0.0573 | $0.0583 | $0.0551 |
| 2023-12-17 | $0.0573 | $0.0562 | $0.0592 | $0.0560 |
| 2023-12-18 | $0.0562 | $0.0552 | $0.0564 | $0.0515 |
| 2023-12-19 | $0.0552 | $0.0555 | $0.0575 | $0.0546 |
| 2023-12-20 | $0.0555 | $0.0564 | $0.0579 | $0.0553 |
| 2023-12-21 | $0.0564 | $0.0588 | $0.0592 | $0.0562 |
| 2023-12-22 | $0.0588 | $0.0611 | $0.0611 | $0.0583 |
| 2023-12-23 | $0.0611 | $0.0613 | $0.0617 | $0.0591 |
| 2023-12-24 | $0.0613 | $0.0617 | $0.0631 | $0.0599 |
| 2023-12-25 | $0.0617 | $0.0637 | $0.0650 | $0.0613 |
| 2023-12-26 | $0.0637 | $0.0659 | $0.0677 | $0.0618 |
| 2023-12-27 | $0.0659 | $0.0670 | $0.0705 | $0.0638 |
| 2023-12-28 | $0.0670 | $0.0609 | $0.0683 | $0.0607 |
| 2023-12-29 | $0.0609 | $0.0618 | $0.0634 | $0.0592 |
| 2023-12-30 | $0.0618 | $0.0612 | $0.0637 | $0.0598 |
| 2023-12-31 | $0.0612 | $0.0598 | $0.0627 | $0.0584 |
| 2024-01-01 | $0.0598 | $0.0627 | $0.0633 | $0.0587 |
| 2024-01-02 | $0.0627 | $0.0619 | $0.0638 | $0.0608 |
| 2024-01-03 | $0.0619 | $0.0549 | $0.0637 | $0.0513 |
| 2024-01-04 | $0.0549 | $0.0569 | $0.0591 | $0.0542 |
| 2024-01-05 | $0.0569 | $0.0561 | $0.0573 | $0.0536 |
| 2024-01-06 | $0.0561 | $0.0538 | $0.0561 | $0.0519 |
| 2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
| 2024-01-08 | $0.0499900 | $0.0531 | $0.0532 | $0.0454200 |
| 2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
| 2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
| 2024-01-11 | $0.0539 | $0.0549 | $0.0559 | $0.0528 |
| 2024-01-12 | $0.0549 | $0.0522 | $0.0566 | $0.0498600 |
| 2024-01-13 | $0.0522 | $0.0527 | $0.0534 | $0.0503 |
| 2024-01-14 | $0.0527 | $0.0500 | $0.0528 | $0.0499500 |
| 2024-01-15 | $0.0500 | $0.0515 | $0.0529 | $0.0500 |
| 2024-01-16 | $0.0515 | $0.0529 | $0.0532 | $0.0505 |
| 2024-01-17 | $0.0529 | $0.0519 | $0.0537 | $0.0513 |
| 2024-01-18 | $0.0519 | $0.0483000 | $0.0529 | $0.0469100 |
| 2024-01-19 | $0.0483000 | $0.0489000 | $0.0501 | $0.0457100 |
| 2024-01-20 | $0.0489000 | $0.0500000 | $0.0507 | $0.0487000 |
| 2024-01-21 | $0.0500000 | $0.0518 | $0.0593 | $0.0498000 |
| 2024-01-22 | $0.0518 | $0.0490000 | $0.0526 | $0.0482000 |
| 2024-01-23 | $0.0490000 | $0.0482000 | $0.0511 | $0.0463100 |
| 2024-01-24 | $0.0482000 | $0.0487000 | $0.0494000 | $0.0475000 |
| 2024-01-25 | $0.0487000 | $0.0483000 | $0.0488000 | $0.0470000 |
| 2024-01-26 | $0.0483000 | $0.0499100 | $0.0504 | $0.0480000 |
| 2024-01-27 | $0.0499100 | $0.0507 | $0.0512 | $0.0499000 |
| 2024-01-28 | $0.0507 | $0.0489100 | $0.0512 | $0.0476200 |
| 2024-01-29 | $0.0489100 | $0.0510 | $0.0511 | $0.0489100 |
| 2024-01-30 | $0.0510 | $0.0497000 | $0.0516 | $0.0497000 |
| 2024-01-31 | $0.0497000 | $0.0484000 | $0.0502 | $0.0478000 |
| 2024-02-01 | $0.0484000 | $0.0486000 | $0.0489000 | $0.0472000 |
| 2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
| 2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
| 2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
| 2024-02-05 | $0.0468000 | $0.0462000 | $0.0481000 | $0.0455300 |
| 2024-02-06 | $0.0462000 | $0.0474000 | $0.0485000 | $0.0459000 |
| 2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
| 2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
| 2024-02-09 | $0.0499000 | $0.0515 | $0.0522 | $0.0497000 |
| 2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
| 2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
| 2024-02-12 | $0.0524 | $0.0539 | $0.0544 | $0.0518 |
| 2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
| 2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
| 2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
| 2024-02-16 | $0.0581 | $0.0584 | $0.0601 | $0.0567 |
| 2024-02-17 | $0.0584 | $0.0581 | $0.0585 | $0.0564 |
| 2024-02-18 | $0.0581 | $0.0592 | $0.0606 | $0.0575 |
| 2024-02-19 | $0.0592 | $0.0609 | $0.0629 | $0.0583 |
| 2024-02-20 | $0.0609 | $0.0606 | $0.0626 | $0.0575 |
| 2024-02-21 | $0.0606 | $0.0592 | $0.0606 | $0.0557 |
| 2024-02-22 | $0.0592 | $0.0605 | $0.0623 | $0.0574 |
| 2024-02-23 | $0.0605 | $0.0631 | $0.0644 | $0.0597 |
| 2024-02-24 | $0.0631 | $0.0664 | $0.0737 | $0.0629 |
| 2024-02-25 | $0.0664 | $0.0697 | $0.0813 | $0.0659 |
| 2024-02-26 | $0.0697 | $0.0690 | $0.0714 | $0.0670 |
| 2024-02-27 | $0.0690 | $0.0667 | $0.0702 | $0.0650 |
| 2024-02-28 | $0.0667 | $0.0676 | $0.0700 | $0.0590 |
| 2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
| 2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
| 2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
| 2024-03-03 | $0.0781 | $0.0781 | $0.0785 | $0.0697 |
| 2024-03-04 | $0.0781 | $0.0775 | $0.0807 | $0.0747 |
| 2024-03-05 | $0.0775 | $0.0711 | $0.0808 | $0.0622 |
| 2024-03-06 | $0.0711 | $0.0841 | $0.0861 | $0.0685 |
| 2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
| 2024-03-08 | $0.0858 | $0.0823 | $0.0865 | $0.0790 |
| 2024-03-09 | $0.0823 | $0.0848 | $0.0855 | $0.0818 |
| 2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
| 2024-03-11 | $0.0825 | $0.0869 | $0.0869 | $0.0778 |
| 2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
| 2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
| 2024-03-14 | $0.0899 | $0.0865 | $0.0903 | $0.0804 |
| 2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
| 2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
| 2024-03-17 | $0.0762 | $0.0799 | $0.0815 | $0.0725 |
| 2024-03-18 | $0.0799 | $0.0758 | $0.0834 | $0.0743 |
| 2024-03-19 | $0.0758 | $0.0669 | $0.0764 | $0.0645 |
| 2024-03-20 | $0.0669 | $0.0747 | $0.0752 | $0.0641 |
| 2024-03-21 | $0.0747 | $0.0776 | $0.0780 | $0.0719 |
| 2024-03-22 | $0.0776 | $0.0763 | $0.0802 | $0.0733 |
| 2024-03-23 | $0.0763 | $0.0797 | $0.0909 | $0.0751 |
| 2024-03-24 | $0.0797 | $0.1173000 | $0.1190000 | $0.0794 |
| 2024-03-25 | $0.1173000 | $0.1039000 | $0.1254000 | $0.1034000 |
| 2024-03-26 | $0.1039000 | $0.1002000 | $0.1061000 | $0.0983 |
| 2024-03-27 | $0.1002000 | $0.0946 | $0.1009000 | $0.0941 |
| 2024-03-28 | $0.0946 | $0.0945 | $0.0991800 | $0.0932 |
| 2024-03-29 | $0.0945 | $0.0948 | $0.0983 | $0.0933 |
| 2024-03-30 | $0.0948 | $0.0929 | $0.0984 | $0.0922 |
| 2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
| 2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
| 2024-04-02 | $0.0904 | $0.0828 | $0.0906 | $0.0810 |
| 2024-04-03 | $0.0828 | $0.0824 | $0.0859 | $0.0794 |
| 2024-04-04 | $0.0824 | $0.0863 | $0.0902 | $0.0803 |
| 2024-04-05 | $0.0863 | $0.0829 | $0.0868 | $0.0797 |
| 2024-04-06 | $0.0829 | $0.0840 | $0.0848 | $0.0823 |
| 2024-04-07 | $0.0840 | $0.0886 | $0.0910 | $0.0839 |
| 2024-04-08 | $0.0886 | $0.0911 | $0.0922 | $0.0874 |
| 2024-04-09 | $0.0911 | $0.0873 | $0.0921 | $0.0867 |
| 2024-04-10 | $0.0873 | $0.0890 | $0.0890 | $0.0823 |
| 2024-04-11 | $0.0890 | $0.0864 | $0.0891 | $0.0849 |
| 2024-04-12 | $0.0864 | $0.0702 | $0.0888 | $0.0643 |
| 2024-04-13 | $0.0702 | $0.0570 | $0.0715 | $0.0499000 |
| 2024-04-14 | $0.0570 | $0.0617 | $0.0621 | $0.0535 |
| 2024-04-15 | $0.0617 | $0.0586 | $0.0644 | $0.0568 |
| 2024-04-16 | $0.0586 | $0.0585 | $0.0657 | $0.0554 |
| 2024-04-17 | $0.0585 | $0.0549 | $0.0589 | $0.0536 |
| 2024-04-18 | $0.0549 | $0.0587 | $0.0592 | $0.0534 |
| 2024-04-19 | $0.0587 | $0.0606 | $0.0614 | $0.0535 |
| 2024-04-20 | $0.0606 | $0.0654 | $0.0654 | $0.0598 |
| 2024-04-21 | $0.0654 | $0.0635 | $0.0654 | $0.0620 |
| 2024-04-22 | $0.0635 | $0.0663 | $0.0671 | $0.0635 |
| 2024-04-23 | $0.0663 | $0.0679 | $0.0689 | $0.0653 |
| 2024-04-24 | $0.0679 | $0.0650 | $0.0711 | $0.0643 |
| 2024-04-25 | $0.0650 | $0.0649 | $0.0667 | $0.0618 |
| 2024-04-26 | $0.0649 | $0.0630 | $0.0651 | $0.0619 |
| 2024-04-27 | $0.0630 | $0.0640 | $0.0647 | $0.0602 |
| 2024-04-28 | $0.0640 | $0.0622 | $0.0658 | $0.0619 |
| 2024-04-29 | $0.0622 | $0.0603 | $0.0628 | $0.0584 |
| 2024-04-30 | $0.0603 | $0.0566 | $0.0610 | $0.0541 |
| 2024-05-01 | $0.0566 | $0.0576 | $0.0579 | $0.0526 |
| 2024-05-02 | $0.0576 | $0.0584 | $0.0594 | $0.0550 |
| 2024-05-03 | $0.0584 | $0.0612 | $0.0619 | $0.0572 |
| 2024-05-04 | $0.0612 | $0.0614 | $0.0625 | $0.0607 |
| 2024-05-05 | $0.0614 | $0.0636 | $0.0651 | $0.0602 |
| 2024-05-06 | $0.0636 | $0.0636 | $0.0687 | $0.0627 |
| 2024-05-07 | $0.0636 | $0.0653 | $0.0712 | $0.0626 |
| 2024-05-08 | $0.0653 | $0.0659 | $0.0735 | $0.0628 |
| 2024-05-09 | $0.0659 | $0.0604 | $0.0661 | $0.0566 |
| 2024-05-10 | $0.0604 | $0.0599 | $0.0656 | $0.0585 |
| 2024-05-11 | $0.0599 | $0.0604 | $0.0647 | $0.0599 |
| 2024-05-12 | $0.0604 | $0.0584 | $0.0608 | $0.0581 |
| 2024-05-13 | $0.0584 | $0.0579 | $0.0598 | $0.0557 |
| 2024-05-14 | $0.0579 | $0.0559 | $0.0585 | $0.0558 |
| 2024-05-15 | $0.0559 | $0.0587 | $0.0592 | $0.0550 |
| 2024-05-16 | $0.0587 | $0.0561 | $0.0597 | $0.0548 |
| 2024-05-17 | $0.0561 | $0.0584 | $0.0592 | $0.0559 |
| 2024-05-18 | $0.0584 | $0.0582 | $0.0610 | $0.0580 |
| 2024-05-19 | $0.0582 | $0.0565 | $0.0591 | $0.0554 |
| 2024-05-20 | $0.0565 | $0.0596 | $0.0602 | $0.0559 |
| 2024-05-21 | $0.0596 | $0.0593 | $0.0604 | $0.0587 |
| 2024-05-22 | $0.0593 | $0.0580 | $0.0596 | $0.0571 |
| 2024-05-23 | $0.0580 | $0.0555 | $0.0592 | $0.0535 |
| 2024-05-24 | $0.0555 | $0.0567 | $0.0570 | $0.0535 |
| 2024-05-25 | $0.0567 | $0.0573 | $0.0577 | $0.0562 |
| 2024-05-26 | $0.0573 | $0.0581 | $0.0587 | $0.0566 |
| 2024-05-27 | $0.0581 | $0.0586 | $0.0597 | $0.0573 |
| 2024-05-28 | $0.0586 | $0.0596 | $0.0600 | $0.0564 |
| 2024-05-29 | $0.0596 | $0.0578 | $0.0617 | $0.0574 |
| 2024-05-30 | $0.0578 | $0.0585 | $0.0605 | $0.0565 |
| 2024-05-31 | $0.0585 | $0.0594 | $0.0598 | $0.0577 |
| 2024-06-01 | $0.0594 | $0.0574 | $0.0599 | $0.0570 |
| 2024-06-02 | $0.0574 | $0.0634 | $0.0677 | $0.0574 |
| 2024-06-03 | $0.0634 | $0.0606 | $0.0696 | $0.0604 |
| 2024-06-04 | $0.0606 | $0.0615 | $0.0625 | $0.0588 |
| 2024-06-05 | $0.0615 | $0.0610 | $0.0623 | $0.0600 |
| 2024-06-06 | $0.0610 | $0.0587 | $0.0613 | $0.0580 |
| 2024-06-07 | $0.0587 | $0.0556 | $0.0600 | $0.0541 |
| 2024-06-08 | $0.0556 | $0.0542 | $0.0563 | $0.0533 |
| 2024-06-09 | $0.0542 | $0.0552 | $0.0560 | $0.0540 |
| 2024-06-10 | $0.0552 | $0.0531 | $0.0556 | $0.0531 |
| 2024-06-11 | $0.0531 | $0.0501 | $0.0536 | $0.0488000 |
| 2024-06-12 | $0.0501 | $0.0523 | $0.0548 | $0.0497000 |
| 2024-06-13 | $0.0523 | $0.0506 | $0.0529 | $0.0502 |
| 2024-06-14 | $0.0506 | $0.0496000 | $0.0526 | $0.0487000 |
| 2024-06-15 | $0.0496000 | $0.0506 | $0.0519 | $0.0492000 |
| 2024-06-16 | $0.0506 | $0.0514 | $0.0519 | $0.0497000 |
| 2024-06-17 | $0.0514 | $0.0471000 | $0.0516 | $0.0463000 |
| 2024-06-18 | $0.0471000 | $0.0434000 | $0.0471000 | $0.0413200 |
| 2024-06-19 | $0.0434000 | $0.0431000 | $0.0449000 | $0.0425000 |
| 2024-06-20 | $0.0431000 | $0.0449000 | $0.0475100 | $0.0431000 |
| 2024-06-21 | $0.0449000 | $0.0447000 | $0.0457200 | $0.0435000 |
| 2024-06-22 | $0.0447000 | $0.0451000 | $0.0466500 | $0.0435300 |
| 2024-06-23 | $0.0451000 | $0.0424000 | $0.0459000 | $0.0422700 |
| 2024-06-24 | $0.0424000 | $0.0441000 | $0.0441000 | $0.0414700 |
| 2024-06-25 | $0.0441000 | $0.0450000 | $0.0460700 | $0.0436000 |
| 2024-06-26 | $0.0450000 | $0.0443000 | $0.0452000 | $0.0433000 |
| 2024-06-27 | $0.0443000 | $0.0462200 | $0.0466000 | $0.0437000 |
| 2024-06-28 | $0.0462200 | $0.0442100 | $0.0477300 | $0.0442100 |
| 2024-06-29 | $0.0442100 | $0.0426000 | $0.0451000 | $0.0426000 |
| 2024-06-30 | $0.0426000 | $0.0457200 | $0.0461000 | $0.0421000 |
| 2024-07-01 | $0.0457200 | $0.0437000 | $0.0464000 | $0.0437000 |
| 2024-07-02 | $0.0437000 | $0.0431000 | $0.0438800 | $0.0424000 |
| 2024-07-03 | $0.0431000 | $0.0401000 | $0.0432000 | $0.0397000 |
| 2024-07-04 | $0.0401000 | $0.0373400 | $0.0403100 | $0.0373400 |
| 2024-07-05 | $0.0373400 | $0.0370000 | $0.0376000 | $0.0335000 |
| 2024-07-06 | $0.0370000 | $0.0412900 | $0.0413000 | $0.0366000 |
| 2024-07-07 | $0.0412900 | $0.0385000 | $0.0412900 | $0.0385000 |
| 2024-07-08 | $0.0385000 | $0.0391000 | $0.0409000 | $0.0375000 |
| 2024-07-09 | $0.0391000 | $0.0401000 | $0.0402000 | $0.0388000 |
| 2024-07-10 | $0.0401000 | $0.0393000 | $0.0406000 | $0.0389000 |
| 2024-07-11 | $0.0393000 | $0.0391000 | $0.0409000 | $0.0388000 |
| 2024-07-12 | $0.0391000 | $0.0404000 | $0.0408000 | $0.0384000 |
| 2024-07-13 | $0.0404000 | $0.0407000 | $0.0411000 | $0.0403000 |
| 2024-07-14 | $0.0407000 | $0.0421000 | $0.0421000 | $0.0405800 |
| 2024-07-15 | $0.0421000 | $0.0441900 | $0.0453000 | $0.0419000 |
| 2024-07-16 | $0.0441900 | $0.0437000 | $0.0445000 | $0.0422900 |
| 2024-07-17 | $0.0437000 | $0.0435000 | $0.0455000 | $0.0433000 |
| 2024-07-18 | $0.0435000 | $0.0426000 | $0.0440000 | $0.0417000 |
| 2024-07-19 | $0.0426000 | $0.0440000 | $0.0444000 | $0.0419000 |
| 2024-07-20 | $0.0440000 | $0.0440000 | $0.0452300 | $0.0436000 |
| 2024-07-21 | $0.0440000 | $0.0443800 | $0.0443800 | $0.0419500 |
| 2024-07-22 | $0.0443800 | $0.0422000 | $0.0445000 | $0.0421800 |
| 2024-07-23 | $0.0422000 | $0.0424600 | $0.0430200 | $0.0401600 |
| 2024-07-24 | $0.0424600 | $0.0387000 | $0.0424600 | $0.0387000 |
| 2024-07-25 | $0.0387000 | $0.0394000 | $0.0410800 | $0.0374000 |
| 2024-07-26 | $0.0394000 | $0.0409900 | $0.0411000 | $0.0393000 |
| 2024-07-27 | $0.0409900 | $0.0410000 | $0.0415700 | $0.0399700 |
| 2024-07-28 | $0.0410000 | $0.0404000 | $0.0413100 | $0.0399000 |
| 2024-07-29 | $0.0404000 | $0.0389800 | $0.0417200 | $0.0389800 |
| 2024-07-30 | $0.0389800 | $0.0381100 | $0.0397000 | $0.0379000 |
| 2024-07-31 | $0.0381100 | $0.0375000 | $0.0415700 | $0.0373000 |
| 2024-08-01 | $0.0375000 | $0.0371000 | $0.0394000 | $0.0344000 |
| 2024-08-02 | $0.0371000 | $0.0349000 | $0.0371000 | $0.0341400 |
| 2024-08-03 | $0.0349000 | $0.0321100 | $0.0372900 | $0.0313000 |
| 2024-08-04 | $0.0321100 | $0.0310000 | $0.0329000 | $0.0299000 |
| 2024-08-05 | $0.0310000 | $0.0290000 | $0.0315000 | $0.0270300 |
| 2024-08-06 | $0.0290000 | $0.0305000 | $0.0321800 | $0.0289900 |
| 2024-08-07 | $0.0305000 | $0.0304000 | $0.0316000 | $0.0287800 |
| 2024-08-08 | $0.0304000 | $0.0333000 | $0.0334000 | $0.0300000 |
| 2024-08-09 | $0.0333000 | $0.0337000 | $0.0339000 | $0.0326000 |
| 2024-08-10 | $0.0337000 | $0.0346000 | $0.0349000 | $0.0321800 |
| 2024-08-11 | $0.0346000 | $0.0320000 | $0.0356000 | $0.0320000 |
| 2024-08-12 | $0.0320000 | $0.0332000 | $0.0349600 | $0.0314900 |
| 2024-08-13 | $0.0332000 | $0.0332400 | $0.0348300 | $0.0326000 |
| 2024-08-14 | $0.0332400 | $0.0320000 | $0.0338500 | $0.0319000 |
| 2024-08-15 | $0.0320000 | $0.0299000 | $0.0329200 | $0.0295000 |
| 2024-08-16 | $0.0299000 | $0.0300100 | $0.0308900 | $0.0294000 |
| 2024-08-17 | $0.0300100 | $0.0307200 | $0.0312000 | $0.0294500 |
| 2024-08-18 | $0.0307200 | $0.0323900 | $0.0330000 | $0.0302600 |
| 2024-08-19 | $0.0323900 | $0.0336000 | $0.0357800 | $0.0321000 |
| 2024-08-20 | $0.0336000 | $0.0352000 | $0.0358000 | $0.0332000 |
| 2024-08-21 | $0.0352000 | $0.0377000 | $0.0396900 | $0.0347000 |
| 2024-08-22 | $0.0377000 | $0.0385000 | $0.0393000 | $0.0358000 |
| 2024-08-23 | $0.0385000 | $0.0407000 | $0.0419900 | $0.0385000 |
| 2024-08-24 | $0.0407000 | $0.0422900 | $0.0434200 | $0.0390700 |
| 2024-08-25 | $0.0422900 | $0.0421000 | $0.0422900 | $0.0391000 |
| 2024-08-26 | $0.0421000 | $0.0385000 | $0.0421000 | $0.0383400 |
| 2024-08-27 | $0.0385000 | $0.0483200 | $0.0619 | $0.0374100 |
| 2024-08-28 | $0.0483200 | $0.0517 | $0.0618 | $0.0461600 |
| 2024-08-29 | $0.0517 | $0.0445000 | $0.0531 | $0.0427100 |
| 2024-08-30 | $0.0445000 | $0.0422400 | $0.0483900 | $0.0404500 |
| 2024-08-31 | $0.0422400 | $0.0407000 | $0.0441600 | $0.0402000 |
| 2024-09-01 | $0.0407000 | $0.0437000 | $0.0479500 | $0.0378000 |
| 2024-09-02 | $0.0437000 | $0.0456900 | $0.0543 | $0.0437000 |
| 2024-09-03 | $0.0456900 | $0.0468100 | $0.0494300 | $0.0430900 |
| 2024-09-04 | $0.0468100 | $0.0484000 | $0.0530 | $0.0462200 |
| 2024-09-05 | $0.0484000 | $0.0467000 | $0.0493300 | $0.0441100 |
| 2024-09-06 | $0.0467000 | $0.0439000 | $0.0484900 | $0.0430000 |
| 2024-09-07 | $0.0439000 | $0.0431000 | $0.0460800 | $0.0427000 |
| 2024-09-08 | $0.0431000 | $0.0426000 | $0.0439900 | $0.0417000 |
| 2024-09-09 | $0.0426000 | $0.0441000 | $0.0447000 | $0.0426000 |
| 2024-09-10 | $0.0441000 | $0.0430900 | $0.0455900 | $0.0420000 |
| 2024-09-11 | $0.0430900 | $0.0404000 | $0.0432000 | $0.0400000 |
| 2024-09-12 | $0.0404000 | $0.0411000 | $0.0414000 | $0.0402000 |
| 2024-09-13 | $0.0411000 | $0.0423000 | $0.0451000 | $0.0400400 |
| 2024-09-14 | $0.0423000 | $0.0410000 | $0.0443000 | $0.0400000 |
| 2024-09-15 | $0.0410000 | $0.0396000 | $0.0418900 | $0.0392000 |
| 2024-09-16 | $0.0396000 | $0.0432000 | $0.0448800 | $0.0384000 |
| 2024-09-17 | $0.0432000 | $0.0411100 | $0.0446900 | $0.0400000 |
| 2024-09-18 | $0.0411100 | $0.0408000 | $0.0414000 | $0.0388200 |
| 2024-09-19 | $0.0408000 | $0.0413000 | $0.0426000 | $0.0406900 |
| 2024-09-20 | $0.0413000 | $0.0435000 | $0.0455300 | $0.0410000 |
| 2024-09-21 | $0.0435000 | $0.0445000 | $0.0474500 | $0.0434000 |
| 2024-09-22 | $0.0445000 | $0.0437000 | $0.0447800 | $0.0423000 |
| 2024-09-23 | $0.0437000 | $0.0449000 | $0.0475700 | $0.0428000 |
| 2024-09-24 | $0.0449000 | $0.0454000 | $0.0460500 | $0.0441000 |
| 2024-09-25 | $0.0454000 | $0.0442000 | $0.0464000 | $0.0439000 |
| 2024-09-26 | $0.0442000 | $0.0447000 | $0.0458900 | $0.0434000 |
| 2024-09-27 | $0.0447000 | $0.0446100 | $0.0455700 | $0.0444000 |
| 2024-09-28 | $0.0446100 | $0.0435900 | $0.0455000 | $0.0431200 |
| 2024-09-29 | $0.0435900 | $0.0444000 | $0.0452900 | $0.0430000 |
| 2024-09-30 | $0.0444000 | $0.0418900 | $0.0449000 | $0.0415000 |
| 2024-10-01 | $0.0418900 | $0.0382000 | $0.0428000 | $0.0368000 |
| 2024-10-02 | $0.0382000 | $0.0364000 | $0.0397000 | $0.0361000 |
| 2024-10-03 | $0.0364000 | $0.0362000 | $0.0374000 | $0.0347300 |
| 2024-10-04 | $0.0362000 | $0.0373000 | $0.0377000 | $0.0356000 |
| 2024-10-05 | $0.0373000 | $0.0374000 | $0.0381000 | $0.0367000 |
| 2024-10-06 | $0.0374000 | $0.0383000 | $0.0387000 | $0.0373000 |
| 2024-10-07 | $0.0383000 | $0.0378000 | $0.0392000 | $0.0373000 |
| 2024-10-08 | $0.0378000 | $0.0375000 | $0.0386000 | $0.0348500 |
| 2024-10-09 | $0.0375000 | $0.0358000 | $0.0378000 | $0.0350000 |
| 2024-10-10 | $0.0358000 | $0.0360900 | $0.0361000 | $0.0349000 |
| 2024-10-11 | $0.0360900 | $0.0377000 | $0.0385000 | $0.0359000 |
| 2024-10-12 | $0.0377000 | $0.0379000 | $0.0386000 | $0.0372000 |
| 2024-10-13 | $0.0379000 | $0.0382000 | $0.0383900 | $0.0372000 |
| 2024-10-14 | $0.0382000 | $0.0390000 | $0.0392000 | $0.0355000 |
| 2024-10-15 | $0.0390000 | $0.0381000 | $0.0392000 | $0.0377600 |
| 2024-10-16 | $0.0381000 | $0.0375000 | $0.0386000 | $0.0368000 |
| 2024-10-17 | $0.0375000 | $0.0360000 | $0.0377000 | $0.0359100 |
| 2024-10-18 | $0.0360000 | $0.0369000 | $0.0373000 | $0.0360000 |
| 2024-10-19 | $0.0369000 | $0.0373100 | $0.0392000 | $0.0365000 |
| 2024-10-20 | $0.0373100 | $0.0390000 | $0.0391000 | $0.0365900 |
| 2024-10-21 | $0.0390000 | $0.0394000 | $0.0439100 | $0.0378000 |
| 2024-10-22 | $0.0394000 | $0.0380000 | $0.0411000 | $0.0372000 |
| 2024-10-23 | $0.0380000 | $0.0370000 | $0.0381000 | $0.0361000 |
| 2024-10-24 | $0.0370000 | $0.0375000 | $0.0386000 | $0.0366600 |
| 2024-10-25 | $0.0375000 | $0.0341800 | $0.0377000 | $0.0333900 |
| 2024-10-26 | $0.0341800 | $0.0348000 | $0.0351900 | $0.0337000 |
| 2024-10-27 | $0.0348000 | $0.0354000 | $0.0358000 | $0.0345600 |
| 2024-10-28 | $0.0354000 | $0.0350000 | $0.0356000 | $0.0338000 |
| 2024-10-29 | $0.0350000 | $0.0357000 | $0.0365000 | $0.0348000 |
| 2024-10-30 | $0.0357000 | $0.0363000 | $0.0367000 | $0.0357000 |
| 2024-10-31 | $0.0363000 | $0.0344900 | $0.0363200 | $0.0341100 |
| 2024-11-01 | $0.0344900 | $0.0343000 | $0.0353000 | $0.0332100 |
| 2024-11-02 | $0.0343000 | $0.0326000 | $0.0353000 | $0.0324000 |
| 2024-11-03 | $0.0326000 | $0.0320000 | $0.0326100 | $0.0305900 |
| 2024-11-04 | $0.0320000 | $0.0318000 | $0.0328000 | $0.0313000 |
| 2024-11-05 | $0.0318000 | $0.0322000 | $0.0330000 | $0.0313000 |
| 2024-11-06 | $0.0322000 | $0.0355900 | $0.0356200 | $0.0322000 |
| 2024-11-07 | $0.0355900 | $0.0362000 | $0.0364900 | $0.0349000 |
| 2024-11-08 | $0.0362000 | $0.0357000 | $0.0366000 | $0.0350000 |
| 2024-11-09 | $0.0357000 | $0.0373000 | $0.0373000 | $0.0356800 |
| 2024-11-10 | $0.0373000 | $0.0389000 | $0.0399000 | $0.0368000 |
| 2024-11-11 | $0.0389000 | $0.0400900 | $0.0402800 | $0.0378000 |
| 2024-11-12 | $0.0400900 | $0.0381000 | $0.0403900 | $0.0368000 |
| 2024-11-13 | $0.0381000 | $0.0362400 | $0.0390900 | $0.0349000 |
| 2024-11-14 | $0.0362400 | $0.0361000 | $0.0376500 | $0.0353000 |
| 2024-11-15 | $0.0361000 | $0.0372000 | $0.0375000 | $0.0345000 |
| 2024-11-16 | $0.0372000 | $0.0394000 | $0.0408000 | $0.0370000 |
| 2024-11-17 | $0.0394000 | $0.0386000 | $0.0435700 | $0.0379100 |
| 2024-11-18 | $0.0386000 | $0.0410000 | $0.0420100 | $0.0383000 |
| 2024-11-19 | $0.0410000 | $0.0408900 | $0.0437800 | $0.0398900 |
| 2024-11-20 | $0.0408900 | $0.0370000 | $0.0409100 | $0.0368000 |
| 2024-11-21 | $0.0370000 | $0.0402000 | $0.0404000 | $0.0361900 |
| 2024-11-22 | $0.0402000 | $0.0402000 | $0.0402200 | $0.0384900 |
| 2024-11-23 | $0.0402000 | $0.0426000 | $0.0432900 | $0.0399200 |
| 2024-11-24 | $0.0426000 | $0.0446700 | $0.0460200 | $0.0412100 |
| 2024-11-25 | $0.0446700 | $0.0445700 | $0.0470000 | $0.0433900 |
| 2024-11-26 | $0.0445700 | $0.0427000 | $0.0462600 | $0.0401100 |
| 2024-11-27 | $0.0427000 | $0.0455000 | $0.0459000 | $0.0418000 |
| 2024-11-28 | $0.0455000 | $0.0459000 | $0.0460000 | $0.0433000 |
| 2024-11-29 | $0.0459000 | $0.0474000 | $0.0476100 | $0.0448000 |
| 2024-11-30 | $0.0474000 | $0.0493000 | $0.0496900 | $0.0465000 |
| 2024-12-01 | $0.0493000 | $0.0555 | $0.0571 | $0.0475000 |
| 2024-12-02 | $0.0555 | $0.0525 | $0.0556 | $0.0490200 |
| 2024-12-03 | $0.0525 | $0.0574 | $0.0583 | $0.0515 |
| 2024-12-04 | $0.0574 | $0.0590 | $0.0635 | $0.0554 |
| 2024-12-05 | $0.0590 | $0.0605 | $0.0660 | $0.0562 |
| 2024-12-06 | $0.0605 | $0.0628 | $0.0642 | $0.0598 |
| 2024-12-07 | $0.0628 | $0.0616 | $0.0644 | $0.0609 |
| 2024-12-08 | $0.0616 | $0.1040000 | $0.1152000 | $0.0615 |
| 2024-12-09 | $0.1040000 | $0.0775 | $0.1110000 | $0.0676 |
| 2024-12-10 | $0.0775 | $0.0672 | $0.0789 | $0.0599 |
| 2024-12-11 | $0.0672 | $0.0735 | $0.0837 | $0.0648 |
| 2024-12-12 | $0.0735 | $0.0712 | $0.0786 | $0.0702 |
| 2024-12-13 | $0.0712 | $0.0696 | $0.0755 | $0.0627 |
| 2024-12-14 | $0.0696 | $0.0663 | $0.0750 | $0.0656 |
| 2024-12-15 | $0.0663 | $0.0660 | $0.0724 | $0.0644 |
| 2024-12-16 | $0.0660 | $0.0630 | $0.0679 | $0.0629 |
| 2024-12-17 | $0.0630 | $0.0596 | $0.0643 | $0.0588 |
| 2024-12-18 | $0.0596 | $0.0566 | $0.0668 | $0.0562 |
| 2024-12-19 | $0.0566 | $0.0523 | $0.0616 | $0.0502 |
| 2024-12-20 | $0.0523 | $0.0538 | $0.0552 | $0.0449700 |
| 2024-12-21 | $0.0538 | $0.0735 | $0.0901 | $0.0521 |
| 2024-12-22 | $0.0735 | $0.0602 | $0.0749 | $0.0584 |
| 2024-12-23 | $0.0602 | $0.0630 | $0.0683 | $0.0587 |
| 2024-12-24 | $0.0630 | $0.0628 | $0.0649 | $0.0600 |
| 2024-12-25 | $0.0628 | $0.0617 | $0.0647 | $0.0609 |
| 2024-12-26 | $0.0617 | $0.0612 | $0.0649 | $0.0580 |
| 2024-12-27 | $0.0612 | $0.0629 | $0.0644 | $0.0604 |
| 2024-12-28 | $0.0629 | $0.0674 | $0.0881 | $0.0629 |
| 2024-12-29 | $0.0674 | $0.0722 | $0.0756 | $0.0652 |
| 2024-12-30 | $0.0722 | $0.0677 | $0.0821 | $0.0652 |
| 2024-12-31 | $0.0677 | $0.0660 | $0.0681 | $0.0650 |
| 2025-01-01 | $0.0660 | $0.0667 | $0.0701 | $0.0651 |
| 2025-01-02 | $0.0667 | $0.0661 | $0.0688 | $0.0650 |
| 2025-01-03 | $0.0661 | $0.0681 | $0.0684 | $0.0653 |
| 2025-01-04 | $0.0681 | $0.0704 | $0.0718 | $0.0665 |
| 2025-01-05 | $0.0704 | $0.0697 | $0.0751 | $0.0680 |
| 2025-01-06 | $0.0697 | $0.0680 | $0.0711 | $0.0678 |
| 2025-01-07 | $0.0680 | $0.0622 | $0.0682 | $0.0622 |
| 2025-01-08 | $0.0622 | $0.0606 | $0.0631 | $0.0571 |
| 2025-01-09 | $0.0606 | $0.0584 | $0.0619 | $0.0565 |
| 2025-01-10 | $0.0584 | $0.0588 | $0.0625 | $0.0571 |
| 2025-01-11 | $0.0588 | $0.0592 | $0.0642 | $0.0575 |
| 2025-01-12 | $0.0592 | $0.0591 | $0.0610 | $0.0580 |
| 2025-01-13 | $0.0591 | $0.0595 | $0.0634 | $0.0549 |
| 2025-01-14 | $0.0595 | $0.0593 | $0.0600 | $0.0583 |
| 2025-01-15 | $0.0593 | $0.0613 | $0.0618 | $0.0586 |
| 2025-01-16 | $0.0613 | $0.0586 | $0.0613 | $0.0579 |
| 2025-01-17 | $0.0586 | $0.0604 | $0.0609 | $0.0583 |
| 2025-01-18 | $0.0604 | $0.0580 | $0.0631 | $0.0550 |
| 2025-01-19 | $0.0580 | $0.0510 | $0.0603 | $0.0503 |
| 2025-01-20 | $0.0510 | $0.0500000 | $0.0544 | $0.0490000 |
| 2025-01-21 | $0.0500000 | $0.0500 | $0.0529 | $0.0480800 |
| 2025-01-22 | $0.0500 | $0.0519 | $0.0539 | $0.0496100 |
| 2025-01-23 | $0.0519 | $0.0502 | $0.0532 | $0.0489900 |
| 2025-01-24 | $0.0502 | $0.0489200 | $0.0519 | $0.0482600 |
| 2025-01-25 | $0.0489200 | $0.0487000 | $0.0494900 | $0.0480000 |
| 2025-01-26 | $0.0487000 | $0.0469900 | $0.0508 | $0.0469800 |
| 2025-01-27 | $0.0469900 | $0.0471900 | $0.0478000 | $0.0429100 |
| 2025-01-28 | $0.0471900 | $0.0448000 | $0.0482300 | $0.0444000 |
| 2025-01-29 | $0.0448000 | $0.0456300 | $0.0474100 | $0.0440400 |
| 2025-01-30 | $0.0456300 | $0.0473000 | $0.0479700 | $0.0450000 |
| 2025-01-31 | $0.0473000 | $0.0457200 | $0.0479100 | $0.0453900 |
| 2025-02-01 | $0.0457200 | $0.0425300 | $0.0461100 | $0.0420200 |
| 2025-02-02 | $0.0425300 | $0.0372300 | $0.0431000 | $0.0357900 |
| 2025-02-03 | $0.0372300 | $0.0381000 | $0.0395900 | $0.0313100 |
| 2025-02-04 | $0.0381000 | $0.0369100 | $0.0384900 | $0.0340000 |
| 2025-02-05 | $0.0369100 | $0.0371800 | $0.0382500 | $0.0353200 |
| 2025-02-06 | $0.0371800 | $0.0351700 | $0.0389200 | $0.0345900 |
| 2025-02-07 | $0.0351700 | $0.0341500 | $0.0369200 | $0.0333900 |
| 2025-02-08 | $0.0341500 | $0.0360000 | $0.0362900 | $0.0335000 |
| 2025-02-09 | $0.0360000 | $0.0347000 | $0.0366700 | $0.0339000 |
| 2025-02-10 | $0.0347000 | $0.0368900 | $0.0375700 | $0.0343000 |
| 2025-02-11 | $0.0368900 | $0.0431000 | $0.0499800 | $0.0363000 |
| 2025-02-12 | $0.0431000 | $0.0416000 | $0.0539 | $0.0411300 |
| 2025-02-13 | $0.0416000 | $0.0388000 | $0.0444900 | $0.0386000 |
| 2025-02-14 | $0.0388000 | $0.0393000 | $0.0431900 | $0.0385100 |
| 2025-02-15 | $0.0393000 | $0.0388200 | $0.0411600 | $0.0385000 |
| 2025-02-16 | $0.0388200 | $0.0379900 | $0.0420600 | $0.0372000 |
| 2025-02-17 | $0.0379900 | $0.0377000 | $0.0392900 | $0.0367000 |
| 2025-02-18 | $0.0377000 | $0.0368000 | $0.0409400 | $0.0361000 |
| 2025-02-19 | $0.0368000 | $0.0366100 | $0.0376900 | $0.0364000 |
| 2025-02-20 | $0.0366100 | $0.0371900 | $0.0383000 | $0.0365900 |
| 2025-02-21 | $0.0371900 | $0.0361000 | $0.0385100 | $0.0355100 |
| 2025-02-22 | $0.0361000 | $0.0380000 | $0.0382600 | $0.0360100 |
| 2025-02-23 | $0.0380000 | $0.0364100 | $0.0380000 | $0.0358800 |
| 2025-02-24 | $0.0364100 | $0.0334000 | $0.0368000 | $0.0330200 |
| 2025-02-25 | $0.0334000 | $0.0332900 | $0.0339000 | $0.0308100 |
| 2025-02-26 | $0.0332900 | $0.0334000 | $0.0362000 | $0.0317100 |
| 2025-02-27 | $0.0334000 | $0.0336000 | $0.0365300 | $0.0326300 |
| 2025-02-28 | $0.0336000 | $0.0333000 | $0.0337600 | $0.0316000 |
| 2025-03-01 | $0.0333000 | $0.0328800 | $0.0336300 | $0.0325000 |
| 2025-03-02 | $0.0328800 | $0.0345000 | $0.0352000 | $0.0320000 |
| 2025-03-03 | $0.0345000 | $0.0301000 | $0.0347000 | $0.0300100 |
| 2025-03-04 | $0.0301000 | $0.0305000 | $0.0308000 | $0.0284400 |
| 2025-03-05 | $0.0305000 | $0.0317200 | $0.0319900 | $0.0295200 |
| 2025-03-06 | $0.0317200 | $0.0313100 | $0.0331800 | $0.0303000 |
| 2025-03-07 | $0.0313100 | $0.0302000 | $0.0317000 | $0.0298000 |
| 2025-03-08 | $0.0302000 | $0.0304000 | $0.0311900 | $0.0294200 |
| 2025-03-09 | $0.0304000 | $0.0280000 | $0.0315900 | $0.0275000 |
| 2025-03-10 | $0.0280000 | $0.0268000 | $0.0296900 | $0.0265000 |
| 2025-03-11 | $0.0268000 | $0.0283000 | $0.0333300 | $0.0250200 |
| 2025-03-12 | $0.0283000 | $0.0294000 | $0.0294000 | $0.0273000 |
| 2025-03-13 | $0.0294000 | $0.0283000 | $0.0295000 | $0.0275000 |
| 2025-03-14 | $0.0283000 | $0.0291100 | $0.0295800 | $0.0282700 |
| 2025-03-15 | $0.0291100 | $0.0298000 | $0.0299000 | $0.0289000 |
| 2025-03-16 | $0.0298000 | $0.0285000 | $0.0298100 | $0.0285000 |
| 2025-03-17 | $0.0285000 | $0.0300100 | $0.0302000 | $0.0284000 |
| 2025-03-18 | $0.0300100 | $0.0293000 | $0.0301000 | $0.0281000 |
| 2025-03-19 | $0.0293000 | $0.0295000 | $0.0297000 | $0.0288000 |
| 2025-03-20 | $0.0295000 | $0.0286000 | $0.0297000 | $0.0285000 |
| 2025-03-21 | $0.0286000 | $0.0289900 | $0.0293400 | $0.0284000 |
| 2025-03-22 | $0.0289900 | $0.0290000 | $0.0300100 | $0.0286600 |
| 2025-03-23 | $0.0290000 | $0.0291000 | $0.0296800 | $0.0286000 |
| 2025-03-24 | $0.0291000 | $0.0297000 | $0.0306800 | $0.0287000 |
| 2025-03-25 | $0.0297000 | $0.0295900 | $0.0305000 | $0.0291100 |
| 2025-03-26 | $0.0295900 | $0.0293100 | $0.0302800 | $0.0293000 |
| 2025-03-27 | $0.0293100 | $0.0293000 | $0.0298800 | $0.0288000 |
| 2025-03-28 | $0.0293000 | $0.0272000 | $0.0293000 | $0.0266000 |
| 2025-03-29 | $0.0272000 | $0.0255900 | $0.0273000 | $0.0251100 |
| 2025-03-30 | $0.0255900 | $0.0260000 | $0.0269000 | $0.0252000 |
| 2025-03-31 | $0.0260000 | $0.0260900 | $0.0261000 | $0.0248000 |
| 2025-04-01 | $0.0260900 | $0.0255000 | $0.0264000 | $0.0251000 |
| 2025-04-02 | $0.0255000 | $0.0231000 | $0.0255000 | $0.0227000 |
| 2025-04-03 | $0.0231000 | $0.0216300 | $0.0234900 | $0.0214400 |
| 2025-04-04 | $0.0216300 | $0.0216000 | $0.0226000 | $0.0211300 |
| 2025-04-05 | $0.0216000 | $0.0220000 | $0.0220000 | $0.0216000 |
Märkte
IDEX Crypto Market
| Pair | Austausch |
|---|---|
| IDEX/FDUSD | binance |
| IDEX/USDC | binance |
| IDEX/USDT | binance |
| IDEX/USDT | bingx |
| IDEX/EUR | bit2me |
| IDEX/USDT | bitget |
| IDEX/USDT | bitmart |
| IDEX/USDC | bitrue |
| IDEX/USDT | bitrue |
| IDEX/EUR | bitvavo |
| IDEX/USDT | bydfi |
| IDEX/EUR | cexio |
| IDEX/USD | cexio |
| IDEX/USDT | cexio |
| IDEX/USD | coinbase |
| IDEX/USDT | coinex |
| IDEX/USD | cryptodotcom |
| IDEX/USDT | cryptology |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/EUR | kraken |
| IDEX/USD | kraken |
| IDEX/USDT | latoken |
| IDEX/USDT | mexc |
| IDEX/USDT | phemex |
| IDEX/USDT | whitebit |
Description
IDEX Crypto ICO Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
Technologie
IDEX Crypto Technology
Sorry, detailed technology about IDEX is not currently available
Eigenschaften
IDEX Crypto Features
Sorry, detailed features about IDEX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen