HGPT Coin Values HGPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-30 | $0.0549 | $0.0561 | $0.0602 | $0.0539 |
| 2024-05-01 | $0.0561 | $0.0661 | $0.0700 | $0.0523 |
| 2024-05-02 | $0.0661 | $0.0681 | $0.0790 | $0.0655 |
| 2024-05-03 | $0.0681 | $0.0703 | $0.0734 | $0.0658 |
| 2024-05-04 | $0.0703 | $0.0677 | $0.0764 | $0.0669 |
| 2024-05-05 | $0.0677 | $0.0709 | $0.0733 | $0.0666 |
| 2024-05-06 | $0.0709 | $0.0698 | $0.0741 | $0.0674 |
| 2024-05-07 | $0.0698 | $0.0671 | $0.0712 | $0.0669 |
| 2024-05-08 | $0.0671 | $0.0639 | $0.0683 | $0.0637 |
| 2024-05-09 | $0.0639 | $0.0645 | $0.0666 | $0.0613 |
| 2024-05-10 | $0.0645 | $0.0633 | $0.0708 | $0.0624 |
| 2024-05-11 | $0.0633 | $0.0636 | $0.0650 | $0.0628 |
| 2024-05-12 | $0.0636 | $0.0635 | $0.0649 | $0.0625 |
| 2024-05-13 | $0.0635 | $0.0614 | $0.0654 | $0.0604 |
| 2024-05-14 | $0.0614 | $0.0577 | $0.0640 | $0.0558 |
| 2024-05-15 | $0.0577 | $0.0615 | $0.0644 | $0.0562 |
| 2024-05-16 | $0.0615 | $0.0601 | $0.0639 | $0.0599 |
| 2024-05-17 | $0.0601 | $0.0623 | $0.0633 | $0.0585 |
| 2024-05-18 | $0.0623 | $0.0620 | $0.0627 | $0.0601 |
| 2024-05-19 | $0.0620 | $0.0613 | $0.0657 | $0.0604 |
| 2024-05-20 | $0.0613 | $0.0670 | $0.0713 | $0.0596 |
| 2024-05-21 | $0.0670 | $0.0631 | $0.0670 | $0.0621 |
| 2024-05-22 | $0.0631 | $0.0637 | $0.0657 | $0.0614 |
| 2024-05-23 | $0.0637 | $0.0602 | $0.0665 | $0.0586 |
| 2024-05-24 | $0.0602 | $0.0599 | $0.0616 | $0.0586 |
| 2024-05-25 | $0.0599 | $0.0630 | $0.0636 | $0.0595 |
| 2024-05-26 | $0.0630 | $0.0614 | $0.0632 | $0.0603 |
| 2024-05-27 | $0.0614 | $0.0641 | $0.0650 | $0.0602 |
| 2024-05-28 | $0.0641 | $0.0622 | $0.0652 | $0.0604 |
| 2024-05-29 | $0.0622 | $0.0614 | $0.0659 | $0.0613 |
| 2024-05-30 | $0.0614 | $0.0602 | $0.0626 | $0.0594 |
| 2024-05-31 | $0.0602 | $0.0612 | $0.0625 | $0.0594 |
| 2024-06-01 | $0.0612 | $0.0608 | $0.0614 | $0.0593 |
| 2024-06-02 | $0.0608 | $0.0558 | $0.0614 | $0.0554 |
| 2024-06-03 | $0.0558 | $0.0680 | $0.0711 | $0.0552 |
| 2024-06-04 | $0.0680 | $0.0735 | $0.0753 | $0.0642 |
| 2024-06-05 | $0.0735 | $0.0723 | $0.0776 | $0.0672 |
| 2024-06-06 | $0.0723 | $0.0760 | $0.0788 | $0.0723 |
| 2024-06-07 | $0.0760 | $0.0744 | $0.0835 | $0.0672 |
| 2024-06-08 | $0.0744 | $0.0675 | $0.0751 | $0.0672 |
| 2024-06-09 | $0.0675 | $0.0663 | $0.0681 | $0.0647 |
| 2024-06-10 | $0.0663 | $0.0627 | $0.0674 | $0.0622 |
| 2024-06-11 | $0.0627 | $0.0601 | $0.0639 | $0.0592 |
| 2024-06-12 | $0.0601 | $0.0641 | $0.0655 | $0.0599 |
| 2024-06-13 | $0.0641 | $0.0651 | $0.0676 | $0.0600 |
| 2024-06-14 | $0.0651 | $0.0580 | $0.0655 | $0.0553 |
| 2024-06-15 | $0.0580 | $0.0565 | $0.0597 | $0.0562 |
| 2024-06-16 | $0.0565 | $0.0559 | $0.0577 | $0.0557 |
| 2024-06-17 | $0.0559 | $0.0518 | $0.0563 | $0.0488800 |
| 2024-06-18 | $0.0518 | $0.0454900 | $0.0524 | $0.0418100 |
| 2024-06-19 | $0.0454900 | $0.0478900 | $0.0484100 | $0.0453600 |
| 2024-06-20 | $0.0478900 | $0.0456800 | $0.0481800 | $0.0453700 |
| 2024-06-21 | $0.0456800 | $0.0458900 | $0.0484300 | $0.0425300 |
| 2024-06-22 | $0.0458900 | $0.0460300 | $0.0470300 | $0.0450700 |
| 2024-06-23 | $0.0460300 | $0.0461400 | $0.0483100 | $0.0452200 |
| 2024-06-24 | $0.0461400 | $0.0448500 | $0.0469700 | $0.0433600 |
| 2024-06-25 | $0.0448500 | $0.0478100 | $0.0487700 | $0.0445300 |
| 2024-06-26 | $0.0478100 | $0.0445400 | $0.0489500 | $0.0444400 |
| 2024-06-27 | $0.0445400 | $0.0448300 | $0.0457700 | $0.0435700 |
| 2024-06-28 | $0.0448300 | $0.0430000 | $0.0453900 | $0.0429700 |
| 2024-06-29 | $0.0430000 | $0.0420200 | $0.0438700 | $0.0418800 |
| 2024-06-30 | $0.0420200 | $0.0434100 | $0.0437000 | $0.0411700 |
| 2024-07-01 | $0.0434100 | $0.0386400 | $0.0436700 | $0.0381300 |
| 2024-07-02 | $0.0386400 | $0.0359100 | $0.0387600 | $0.0347900 |
| 2024-07-03 | $0.0359100 | $0.0344400 | $0.0388400 | $0.0341000 |
| 2024-07-04 | $0.0344400 | $0.0307000 | $0.0350300 | $0.0304700 |
| 2024-07-05 | $0.0307000 | $0.0297300 | $0.0308300 | $0.0258100 |
| 2024-07-06 | $0.0297300 | $0.0289800 | $0.0299200 | $0.0278800 |
| 2024-07-07 | $0.0289800 | $0.0266200 | $0.0289900 | $0.0263200 |
| 2024-07-08 | $0.0266200 | $0.0298500 | $0.0298900 | $0.0260400 |
| 2024-07-09 | $0.0298500 | $0.0283400 | $0.0298600 | $0.0278700 |
| 2024-07-10 | $0.0283400 | $0.0305300 | $0.0311300 | $0.0280100 |
| 2024-07-11 | $0.0305300 | $0.0308700 | $0.0311900 | $0.0287600 |
| 2024-07-12 | $0.0308700 | $0.0394600 | $0.0397600 | $0.0299100 |
| 2024-07-13 | $0.0394600 | $0.0396300 | $0.0399400 | $0.0346500 |
| 2024-07-14 | $0.0396300 | $0.0380300 | $0.0424100 | $0.0373100 |
| 2024-07-15 | $0.0380300 | $0.0402200 | $0.0443000 | $0.0378700 |
| 2024-07-16 | $0.0402200 | $0.0398000 | $0.0414300 | $0.0359900 |
| 2024-07-17 | $0.0398000 | $0.0387000 | $0.0408100 | $0.0383700 |
| 2024-07-18 | $0.0387000 | $0.0393600 | $0.0403800 | $0.0377600 |
| 2024-07-19 | $0.0393600 | $0.0396100 | $0.0403000 | $0.0376800 |
| 2024-07-20 | $0.0396100 | $0.0408800 | $0.0421800 | $0.0385200 |
| 2024-07-21 | $0.0408800 | $0.0384800 | $0.0413800 | $0.0379200 |
| 2024-07-22 | $0.0384800 | $0.0390000 | $0.0396900 | $0.0381800 |
| 2024-07-23 | $0.0390000 | $0.0370200 | $0.0398200 | $0.0363500 |
| 2024-07-24 | $0.0370200 | $0.0363400 | $0.0379200 | $0.0357300 |
| 2024-07-25 | $0.0363400 | $0.0355600 | $0.0375200 | $0.0315300 |
| 2024-07-26 | $0.0355600 | $0.0362000 | $0.0369700 | $0.0351300 |
| 2024-07-27 | $0.0362000 | $0.0364400 | $0.0364900 | $0.0356200 |
| 2024-07-28 | $0.0364400 | $0.0332100 | $0.0366200 | $0.0331500 |
| 2024-07-29 | $0.0332100 | $0.0321300 | $0.0345000 | $0.0316600 |
| 2024-07-30 | $0.0321300 | $0.0302500 | $0.0323900 | $0.0297900 |
| 2024-07-31 | $0.0302500 | $0.0308500 | $0.0326600 | $0.0292900 |
| 2024-08-01 | $0.0308500 | $0.0310800 | $0.0321300 | $0.0287600 |
| 2024-08-02 | $0.0310800 | $0.0286000 | $0.0320300 | $0.0271900 |
| 2024-08-03 | $0.0286000 | $0.0277400 | $0.0296500 | $0.0271600 |
| 2024-08-04 | $0.0277400 | $0.0283100 | $0.0318700 | $0.0258500 |
| 2024-08-05 | $0.0283100 | $0.0250800 | $0.0284000 | $0.0206300 |
| 2024-08-06 | $0.0250800 | $0.0271300 | $0.0280200 | $0.0240200 |
| 2024-08-07 | $0.0271300 | $0.0268200 | $0.0282000 | $0.0247000 |
| 2024-08-08 | $0.0268200 | $0.0278200 | $0.0281500 | $0.0257200 |
| 2024-08-09 | $0.0278200 | $0.0273400 | $0.0304700 | $0.0267300 |
| 2024-08-10 | $0.0273400 | $0.0262600 | $0.0301200 | $0.0262500 |
| 2024-08-11 | $0.0262600 | $0.0248600 | $0.0266800 | $0.0243400 |
| 2024-08-12 | $0.0248600 | $0.0247400 | $0.0268300 | $0.0244900 |
| 2024-08-13 | $0.0247400 | $0.0247900 | $0.0249200 | $0.0239400 |
| 2024-08-14 | $0.0247900 | $0.0237900 | $0.0261400 | $0.0236900 |
| 2024-08-15 | $0.0237900 | $0.0225100 | $0.0243700 | $0.0223900 |
| 2024-08-16 | $0.0225100 | $0.0231100 | $0.0236000 | $0.0216000 |
| 2024-08-17 | $0.0231100 | $0.0233200 | $0.0238800 | $0.0226200 |
| 2024-08-18 | $0.0233200 | $0.0226900 | $0.0234500 | $0.0226600 |
| 2024-08-19 | $0.0226900 | $0.0245200 | $0.0253700 | $0.0225600 |
| 2024-08-20 | $0.0245200 | $0.0241100 | $0.0266900 | $0.0236000 |
| 2024-08-21 | $0.0241100 | $0.0265900 | $0.0270300 | $0.0234500 |
| 2024-08-22 | $0.0265900 | $0.0252500 | $0.0273000 | $0.0248300 |
| 2024-08-23 | $0.0252500 | $0.0280200 | $0.0289800 | $0.0249900 |
| 2024-08-24 | $0.0280200 | $0.0262600 | $0.0293200 | $0.0254800 |
| 2024-08-25 | $0.0262600 | $0.0255900 | $0.0273800 | $0.0245900 |
| 2024-08-26 | $0.0255900 | $0.0237500 | $0.0257000 | $0.0231000 |
| 2024-08-27 | $0.0237500 | $0.0230900 | $0.0245700 | $0.0229900 |
| 2024-08-28 | $0.0230900 | $0.0230300 | $0.0239100 | $0.0228000 |
| 2024-08-29 | $0.0230300 | $0.0228600 | $0.0232300 | $0.0227400 |
| 2024-08-30 | $0.0228600 | $0.0225500 | $0.0234300 | $0.0218000 |
| 2024-08-31 | $0.0225500 | $0.0238500 | $0.0243900 | $0.0223000 |
| 2024-09-01 | $0.0238500 | $0.0240500 | $0.0250900 | $0.0231700 |
| 2024-09-02 | $0.0240500 | $0.0230700 | $0.0259200 | $0.0221900 |
| 2024-09-03 | $0.0230700 | $0.0217900 | $0.0234400 | $0.0213700 |
| 2024-09-04 | $0.0217900 | $0.0216900 | $0.0219000 | $0.0211100 |
| 2024-09-05 | $0.0216900 | $0.0214200 | $0.0220300 | $0.0212400 |
| 2024-09-06 | $0.0214200 | $0.0206100 | $0.0218600 | $0.0200000 |
| 2024-09-07 | $0.0206100 | $0.0199700 | $0.0211600 | $0.0195300 |
| 2024-09-08 | $0.0199700 | $0.0200300 | $0.0206300 | $0.0195200 |
| 2024-09-09 | $0.0200300 | $0.0210000 | $0.0222200 | $0.0188700 |
| 2024-09-10 | $0.0210000 | $0.0206000 | $0.0217300 | $0.0198300 |
| 2024-09-11 | $0.0206000 | $0.0201200 | $0.0206200 | $0.0195800 |
| 2024-09-12 | $0.0201200 | $0.0192600 | $0.0213600 | $0.0191300 |
| 2024-09-13 | $0.0192600 | $0.0196800 | $0.0202700 | $0.0192500 |
| 2024-09-14 | $0.0196800 | $0.0200200 | $0.0207400 | $0.0195600 |
| 2024-09-15 | $0.0200200 | $0.0195800 | $0.0203800 | $0.0193000 |
| 2024-09-16 | $0.0195800 | $0.0188100 | $0.0196000 | $0.0182600 |
| 2024-09-17 | $0.0188100 | $0.0195600 | $0.0197500 | $0.0183500 |
| 2024-09-18 | $0.0195600 | $0.0193100 | $0.0195800 | $0.0185700 |
| 2024-09-19 | $0.0193100 | $0.0221500 | $0.0224100 | $0.0192300 |
| 2024-09-20 | $0.0221500 | $0.0203300 | $0.0224900 | $0.0189100 |
| 2024-09-21 | $0.0203300 | $0.0208100 | $0.0217800 | $0.0197400 |
| 2024-09-22 | $0.0208100 | $0.0200600 | $0.0210100 | $0.0194000 |
| 2024-09-23 | $0.0200600 | $0.0210500 | $0.0215400 | $0.0194900 |
| 2024-09-24 | $0.0210500 | $0.0235500 | $0.0249200 | $0.0209000 |
| 2024-09-25 | $0.0235500 | $0.0242500 | $0.0273800 | $0.0234700 |
| 2024-09-26 | $0.0242500 | $0.0267500 | $0.0273100 | $0.0231600 |
| 2024-09-27 | $0.0267500 | $0.0296200 | $0.0298900 | $0.0255800 |
| 2024-09-28 | $0.0296200 | $0.0322800 | $0.0341400 | $0.0293300 |
| 2024-09-29 | $0.0322800 | $0.0328200 | $0.0337900 | $0.0296100 |
| 2024-09-30 | $0.0328200 | $0.0304200 | $0.0340400 | $0.0297400 |
| 2024-10-01 | $0.0304200 | $0.0273100 | $0.0309200 | $0.0252400 |
| 2024-10-02 | $0.0273100 | $0.0284700 | $0.0310100 | $0.0270800 |
| 2024-10-03 | $0.0284700 | $0.0288000 | $0.0300000 | $0.0283400 |
| 2024-10-04 | $0.0288000 | $0.0297400 | $0.0301500 | $0.0284000 |
| 2024-10-05 | $0.0297400 | $0.0315700 | $0.0329300 | $0.0297200 |
| 2024-10-06 | $0.0315700 | $0.0304600 | $0.0329700 | $0.0303200 |
| 2024-10-07 | $0.0304600 | $0.0302200 | $0.0310400 | $0.0295100 |
| 2024-10-08 | $0.0302200 | $0.0290400 | $0.0302800 | $0.0278600 |
| 2024-10-09 | $0.0290400 | $0.0278200 | $0.0299100 | $0.0273000 |
| 2024-10-10 | $0.0278200 | $0.0266400 | $0.0281200 | $0.0264200 |
| 2024-10-11 | $0.0266400 | $0.0285600 | $0.0286900 | $0.0265400 |
| 2024-10-12 | $0.0285600 | $0.0281400 | $0.0290000 | $0.0278700 |
| 2024-10-13 | $0.0281400 | $0.0269800 | $0.0289000 | $0.0266700 |
| 2024-10-14 | $0.0269800 | $0.0319500 | $0.0327100 | $0.0260100 |
| 2024-10-15 | $0.0319500 | $0.0306200 | $0.0327100 | $0.0291200 |
| 2024-10-16 | $0.0306200 | $0.0311100 | $0.0324900 | $0.0303300 |
| 2024-10-17 | $0.0311100 | $0.0291200 | $0.0313300 | $0.0287200 |
| 2024-10-18 | $0.0291200 | $0.0286600 | $0.0294500 | $0.0281700 |
| 2024-10-19 | $0.0286600 | $0.0298200 | $0.0299200 | $0.0283700 |
| 2024-10-20 | $0.0298200 | $0.0290400 | $0.0300900 | $0.0285600 |
| 2024-10-21 | $0.0290400 | $0.0277300 | $0.0296100 | $0.0276200 |
| 2024-10-22 | $0.0277300 | $0.0270600 | $0.0283400 | $0.0266600 |
| 2024-10-23 | $0.0270600 | $0.0267200 | $0.0271700 | $0.0258300 |
| 2024-10-24 | $0.0267200 | $0.0270000 | $0.0281100 | $0.0258600 |
| 2024-10-25 | $0.0270000 | $0.0248800 | $0.0277100 | $0.0246900 |
| 2024-10-26 | $0.0248800 | $0.0240700 | $0.0252900 | $0.0235800 |
| 2024-10-27 | $0.0240700 | $0.0238900 | $0.0246400 | $0.0236200 |
| 2024-10-28 | $0.0238900 | $0.0233200 | $0.0239400 | $0.0223400 |
| 2024-10-29 | $0.0233200 | $0.0261600 | $0.0268100 | $0.0232500 |
| 2024-10-30 | $0.0261600 | $0.0289700 | $0.0297200 | $0.0261000 |
| 2024-10-31 | $0.0289700 | $0.0266500 | $0.0295100 | $0.0256200 |
| 2024-11-01 | $0.0266500 | $0.0262200 | $0.0275100 | $0.0257200 |
| 2024-11-02 | $0.0262200 | $0.0257000 | $0.0269200 | $0.0253100 |
| 2024-11-03 | $0.0257000 | $0.0235600 | $0.0262000 | $0.0224000 |
| 2024-11-04 | $0.0235600 | $0.0228600 | $0.0237900 | $0.0224700 |
| 2024-11-05 | $0.0228600 | $0.0248600 | $0.0252900 | $0.0223900 |
| 2024-11-06 | $0.0248600 | $0.0282300 | $0.0295100 | $0.0248400 |
| 2024-11-07 | $0.0282300 | $0.0275800 | $0.0283500 | $0.0269700 |
| 2024-11-08 | $0.0275800 | $0.0273400 | $0.0276400 | $0.0261500 |
| 2024-11-09 | $0.0273400 | $0.0291300 | $0.0294500 | $0.0272000 |
| 2024-11-10 | $0.0291300 | $0.0322500 | $0.0322900 | $0.0276000 |
| 2024-11-11 | $0.0322500 | $0.0359800 | $0.0362500 | $0.0301800 |
| 2024-11-12 | $0.0359800 | $0.0381500 | $0.0419400 | $0.0346300 |
| 2024-11-13 | $0.0381500 | $0.0467300 | $0.0471300 | $0.0348500 |
| 2024-11-14 | $0.0467300 | $0.0483600 | $0.0503 | $0.0427100 |
| 2024-11-15 | $0.0483600 | $0.0511 | $0.0540 | $0.0459300 |
| 2024-11-16 | $0.0511 | $0.0434400 | $0.0516 | $0.0428500 |
| 2024-11-17 | $0.0434400 | $0.0395200 | $0.0466900 | $0.0383600 |
| 2024-11-18 | $0.0395200 | $0.0546 | $0.0565 | $0.0395200 |
| 2024-11-19 | $0.0546 | $0.0522 | $0.0568 | $0.0449400 |
| 2024-11-20 | $0.0522 | $0.0480600 | $0.0550 | $0.0456200 |
| 2024-11-21 | $0.0480600 | $0.0507 | $0.0526 | $0.0471700 |
| 2024-11-22 | $0.0507 | $0.0480300 | $0.0512 | $0.0454200 |
| 2024-11-23 | $0.0480300 | $0.0460000 | $0.0517 | $0.0439200 |
| 2024-11-24 | $0.0460000 | $0.0447100 | $0.0485200 | $0.0434000 |
| 2024-11-25 | $0.0447100 | $0.0455700 | $0.0486000 | $0.0436200 |
| 2024-11-26 | $0.0455700 | $0.0437300 | $0.0487900 | $0.0424000 |
| 2024-11-27 | $0.0437300 | $0.0475100 | $0.0484300 | $0.0437500 |
| 2024-11-28 | $0.0475100 | $0.0465500 | $0.0493600 | $0.0449300 |
| 2024-11-29 | $0.0465500 | $0.0552 | $0.0554 | $0.0445300 |
| 2024-11-30 | $0.0552 | $0.0506 | $0.0581 | $0.0477000 |
| 2024-12-01 | $0.0506 | $0.0505 | $0.0583 | $0.0476800 |
| 2024-12-02 | $0.0505 | $0.0463200 | $0.0515 | $0.0409400 |
| 2024-12-03 | $0.0463200 | $0.0486700 | $0.0522 | $0.0449600 |
| 2024-12-04 | $0.0486700 | $0.0515 | $0.0540 | $0.0476500 |
| 2024-12-05 | $0.0515 | $0.0495600 | $0.0539 | $0.0482400 |
| 2024-12-06 | $0.0495600 | $0.0500 | $0.0515 | $0.0467600 |
| 2024-12-07 | $0.0500 | $0.0477900 | $0.0513 | $0.0454400 |
| 2024-12-08 | $0.0477900 | $0.0480000 | $0.0489800 | $0.0454600 |
| 2024-12-09 | $0.0480000 | $0.0390300 | $0.0480000 | $0.0381100 |
| 2024-12-10 | $0.0390300 | $0.0386400 | $0.0428100 | $0.0365000 |
| 2024-12-11 | $0.0386400 | $0.0413800 | $0.0449200 | $0.0369600 |
| 2024-12-12 | $0.0413800 | $0.0405400 | $0.0423900 | $0.0397000 |
| 2024-12-13 | $0.0405400 | $0.0392800 | $0.0415000 | $0.0382600 |
| 2024-12-14 | $0.0392800 | $0.0360400 | $0.0397900 | $0.0350100 |
| 2024-12-15 | $0.0360400 | $0.0393600 | $0.0428000 | $0.0359900 |
| 2024-12-16 | $0.0393600 | $0.0367900 | $0.0425800 | $0.0359000 |
| 2024-12-17 | $0.0367900 | $0.0350000 | $0.0377300 | $0.0343300 |
| 2024-12-18 | $0.0350000 | $0.0335100 | $0.0351600 | $0.0323600 |
| 2024-12-19 | $0.0335100 | $0.0319200 | $0.0351700 | $0.0292800 |
| 2024-12-20 | $0.0319200 | $0.0344100 | $0.0346600 | $0.0264800 |
| 2024-12-21 | $0.0344100 | $0.0321000 | $0.0358500 | $0.0314500 |
| 2024-12-22 | $0.0321000 | $0.0328200 | $0.0331000 | $0.0304400 |
| 2024-12-23 | $0.0328200 | $0.0344400 | $0.0352100 | $0.0309300 |
| 2024-12-24 | $0.0344400 | $0.0308300 | $0.0354400 | $0.0301700 |
| 2024-12-25 | $0.0308300 | $0.0300400 | $0.0315100 | $0.0298100 |
| 2024-12-26 | $0.0300400 | $0.0284400 | $0.0304400 | $0.0280000 |
| 2024-12-27 | $0.0284400 | $0.0273300 | $0.0300700 | $0.0268400 |
| 2024-12-28 | $0.0273300 | $0.0307600 | $0.0308400 | $0.0272500 |
| 2024-12-29 | $0.0307600 | $0.0295500 | $0.0312800 | $0.0289400 |
| 2024-12-30 | $0.0295500 | $0.0310600 | $0.0321000 | $0.0289000 |
| 2024-12-31 | $0.0310600 | $0.0287200 | $0.0319700 | $0.0280400 |
| 2025-01-01 | $0.0287200 | $0.0310600 | $0.0317000 | $0.0279400 |
| 2025-01-02 | $0.0310600 | $0.0366200 | $0.0379600 | $0.0310700 |
| 2025-01-03 | $0.0366200 | $0.0388300 | $0.0397600 | $0.0359100 |
| 2025-01-04 | $0.0388300 | $0.0387300 | $0.0407200 | $0.0366100 |
| 2025-01-05 | $0.0387300 | $0.0484200 | $0.0485900 | $0.0381300 |
| 2025-01-06 | $0.0484200 | $0.0479900 | $0.0496700 | $0.0460400 |
| 2025-01-07 | $0.0479900 | $0.0422500 | $0.0483700 | $0.0412600 |
| 2025-01-08 | $0.0422500 | $0.0402400 | $0.0432100 | $0.0389900 |
| 2025-01-09 | $0.0402400 | $0.0337400 | $0.0417200 | $0.0335400 |
| 2025-01-10 | $0.0337400 | $0.0427500 | $0.0437400 | $0.0335700 |
| 2025-01-11 | $0.0427500 | $0.0418500 | $0.0472900 | $0.0401100 |
| 2025-01-12 | $0.0418500 | $0.0402900 | $0.0428300 | $0.0393200 |
| 2025-01-13 | $0.0402900 | $0.0365100 | $0.0410200 | $0.0335100 |
| 2025-01-14 | $0.0365100 | $0.0393200 | $0.0404000 | $0.0357100 |
| 2025-01-15 | $0.0393200 | $0.0417600 | $0.0418900 | $0.0352900 |
| 2025-01-16 | $0.0417600 | $0.0418900 | $0.0460600 | $0.0391800 |
| 2025-01-17 | $0.0418900 | $0.0472900 | $0.0500 | $0.0409800 |
| 2025-01-18 | $0.0472900 | $0.0395900 | $0.0474000 | $0.0381400 |
| 2025-01-19 | $0.0395900 | $0.0330000 | $0.0408400 | $0.0325900 |
| 2025-01-20 | $0.0330000 | $0.0316900 | $0.0348200 | $0.0303200 |
| 2025-01-21 | $0.0316900 | $0.0353100 | $0.0370200 | $0.0308100 |
| 2025-01-22 | $0.0353100 | $0.0338700 | $0.0375400 | $0.0334600 |
| 2025-01-23 | $0.0338700 | $0.0345300 | $0.0348800 | $0.0327600 |
| 2025-01-24 | $0.0345300 | $0.0347700 | $0.0371300 | $0.0344000 |
| 2025-01-25 | $0.0347700 | $0.0356300 | $0.0358900 | $0.0320000 |
| 2025-01-26 | $0.0356300 | $0.0314500 | $0.0366900 | $0.0311300 |
| 2025-01-27 | $0.0314500 | $0.0275800 | $0.0315600 | $0.0271000 |
| 2025-01-28 | $0.0275800 | $0.0250800 | $0.0286300 | $0.0242800 |
| 2025-01-29 | $0.0250800 | $0.0249700 | $0.0256800 | $0.0224500 |
| 2025-01-30 | $0.0249700 | $0.0285400 | $0.0292400 | $0.0241300 |
| 2025-01-31 | $0.0285400 | $0.0263800 | $0.0296400 | $0.0254900 |
| 2025-02-01 | $0.0263800 | $0.0222800 | $0.0267700 | $0.0219700 |
| 2025-02-02 | $0.0222800 | $0.0195000 | $0.0228100 | $0.0185100 |
| 2025-02-03 | $0.0195000 | $0.0205800 | $0.0210600 | $0.0165500 |
| 2025-02-04 | $0.0205800 | $0.0197200 | $0.0219800 | $0.0191100 |
| 2025-02-05 | $0.0197200 | $0.0192500 | $0.0198500 | $0.0166600 |
| 2025-02-06 | $0.0192500 | $0.0177100 | $0.0195800 | $0.0171000 |
| 2025-02-07 | $0.0177100 | $0.0162600 | $0.0191400 | $0.0162600 |
| 2025-02-08 | $0.0162600 | $0.0166800 | $0.0173200 | $0.0162600 |
| 2025-02-09 | $0.0166800 | $0.0161300 | $0.0173400 | $0.0158500 |
| 2025-02-10 | $0.0161300 | $0.0175100 | $0.0175700 | $0.0156900 |
| 2025-02-11 | $0.0175100 | $0.0169700 | $0.0184800 | $0.0168200 |
| 2025-02-12 | $0.0169700 | $0.0178700 | $0.0183500 | $0.0165300 |
| 2025-02-13 | $0.0178700 | $0.0169600 | $0.0183400 | $0.0167100 |
| 2025-02-14 | $0.0169600 | $0.0174000 | $0.0176800 | $0.0169500 |
| 2025-02-15 | $0.0174000 | $0.0168000 | $0.0174400 | $0.0165500 |
| 2025-02-16 | $0.0168000 | $0.0176800 | $0.0180800 | $0.0165900 |
| 2025-02-17 | $0.0176800 | $0.0170600 | $0.0180400 | $0.0169900 |
| 2025-02-18 | $0.0170600 | $0.0162300 | $0.0171700 | $0.0158400 |
| 2025-02-19 | $0.0162300 | $0.0177500 | $0.0189800 | $0.0160300 |
| 2025-02-20 | $0.0177500 | $0.0178200 | $0.0189800 | $0.0173000 |
| 2025-02-21 | $0.0178200 | $0.0172200 | $0.0183200 | $0.0166800 |
| 2025-02-22 | $0.0172200 | $0.0178200 | $0.0179300 | $0.0171100 |
| 2025-02-23 | $0.0178200 | $0.0185500 | $0.0186900 | $0.0176900 |
| 2025-02-24 | $0.0185500 | $0.0151000 | $0.0185500 | $0.0144900 |
| 2025-02-25 | $0.0151000 | $0.0148700 | $0.0151000 | $0.0132300 |
| 2025-02-26 | $0.0148700 | $0.0136000 | $0.0149600 | $0.0133400 |
| 2025-02-27 | $0.0136000 | $0.0133800 | $0.0140000 | $0.0132000 |
| 2025-02-28 | $0.0133800 | $0.0135500 | $0.0138400 | $0.0118900 |
| 2025-03-01 | $0.0135500 | $0.0149000 | $0.0150400 | $0.0133500 |
| 2025-03-02 | $0.0149000 | $0.0158200 | $0.0164100 | $0.0144900 |
| 2025-03-03 | $0.0158200 | $0.0127500 | $0.0159300 | $0.0126000 |
| 2025-03-04 | $0.0127500 | $0.0133800 | $0.0135700 | $0.0123200 |
| 2025-03-05 | $0.0133800 | $0.0123900 | $0.0135800 | $0.0120300 |
| 2025-03-06 | $0.0123900 | $0.0116100 | $0.0124700 | $0.0114600 |
| 2025-03-07 | $0.0116100 | $0.0112900 | $0.0122500 | $0.0108200 |
| 2025-03-08 | $0.0112900 | $0.0107600 | $0.0114300 | $0.0104800 |
| 2025-03-09 | $0.0107600 | $0.008892 | $0.0113300 | $0.008449 |
| 2025-03-10 | $0.008892 | $0.009258 | $0.0101900 | $0.008696 |
| 2025-03-11 | $0.009258 | $0.0108900 | $0.0109400 | $0.008820 |
| 2025-03-12 | $0.0108900 | $0.0114400 | $0.0126500 | $0.0107700 |
| 2025-03-13 | $0.0114400 | $0.0117600 | $0.0124000 | $0.0110100 |
| 2025-03-14 | $0.0117600 | $0.0118500 | $0.0120200 | $0.0110500 |
| 2025-03-15 | $0.0118500 | $0.0115900 | $0.0133800 | $0.0113500 |
| 2025-03-16 | $0.0115900 | $0.0109300 | $0.0117000 | $0.0108000 |
| 2025-03-17 | $0.0109300 | $0.0128900 | $0.0131800 | $0.0106500 |
| 2025-03-18 | $0.0128900 | $0.0125600 | $0.0157500 | $0.0123400 |
| 2025-03-19 | $0.0125600 | $0.0123000 | $0.0126100 | $0.0120800 |
| 2025-03-20 | $0.0123000 | $0.0119900 | $0.0129900 | $0.0119600 |
| 2025-03-21 | $0.0119900 | $0.0119300 | $0.0122700 | $0.0118100 |
| 2025-03-22 | $0.0119300 | $0.0119500 | $0.0121600 | $0.0118300 |
| 2025-03-23 | $0.0119500 | $0.0121900 | $0.0122500 | $0.0113700 |
| 2025-03-24 | $0.0121900 | $0.0126700 | $0.0127200 | $0.0117300 |
| 2025-03-25 | $0.0126700 | $0.0123700 | $0.0129300 | $0.0120100 |
| 2025-03-26 | $0.0123700 | $0.0123700 | $0.0128600 | $0.0119800 |
| 2025-03-27 | $0.0123700 | $0.0124000 | $0.0125100 | $0.0121100 |
| 2025-03-28 | $0.0124000 | $0.0118900 | $0.0125100 | $0.0114800 |
| 2025-03-29 | $0.0118900 | $0.0116200 | $0.0121800 | $0.0112000 |
| 2025-03-30 | $0.0116200 | $0.0114700 | $0.0118100 | $0.0114200 |
| 2025-03-31 | $0.0114700 | $0.0111700 | $0.0114900 | $0.0109300 |
| Pair | Austausch |
|---|---|
| HGPT/USDT | bingx |
| HGPT/USDT | bitmart |
| HGPT/USDT | coinex |
| HGPT/USDT | gateio |
| HGPT/USDT | mexc |
