GAME Coin Values GAME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-26 | $0.1670000 | $0.1646000 | $0.1734000 | $0.1642000 |
| 2024-04-27 | $0.1646000 | $0.1644000 | $0.1679000 | $0.1613000 |
| 2024-04-28 | $0.1644000 | $0.1627000 | $0.1732000 | $0.1507000 |
| 2024-04-29 | $0.1627000 | $0.1576000 | $0.1695000 | $0.1560000 |
| 2024-04-30 | $0.1576000 | $0.1528000 | $0.1584000 | $0.1500000 |
| 2024-05-01 | $0.1528000 | $0.1600000 | $0.1670000 | $0.1521000 |
| 2024-05-02 | $0.1600000 | $0.1582000 | $0.1602000 | $0.1524000 |
| 2024-05-03 | $0.1582000 | $0.1638000 | $0.1716000 | $0.1546000 |
| 2024-05-04 | $0.1638000 | $0.1586000 | $0.1699000 | $0.1555000 |
| 2024-05-05 | $0.1586000 | $0.1688000 | $0.1698000 | $0.1555000 |
| 2024-05-06 | $0.1688000 | $0.1787000 | $0.1787000 | $0.1623000 |
| 2024-05-07 | $0.1787000 | $0.2057000 | $0.2150000 | $0.1762000 |
| 2024-05-08 | $0.2057000 | $0.2112000 | $0.2326000 | $0.1931000 |
| 2024-05-09 | $0.2112000 | $0.2072000 | $0.2182000 | $0.2039000 |
| 2024-05-10 | $0.2072000 | $0.2075000 | $0.2109000 | $0.1998000 |
| 2024-05-11 | $0.2075000 | $0.2092000 | $0.2161000 | $0.2049000 |
| 2024-05-12 | $0.2092000 | $0.2011000 | $0.2118000 | $0.2003000 |
| 2024-05-13 | $0.2011000 | $0.2016000 | $0.2186000 | $0.1942000 |
| 2024-05-14 | $0.2016000 | $0.1995000 | $0.2099000 | $0.1942000 |
| 2024-05-15 | $0.1995000 | $0.2123000 | $0.2185000 | $0.1915000 |
| 2024-05-16 | $0.2123000 | $0.2334000 | $0.2428000 | $0.2070000 |
| 2024-05-17 | $0.2334000 | $0.2308000 | $0.2438000 | $0.2070000 |
| 2024-05-18 | $0.2308000 | $0.2324000 | $0.2381000 | $0.2211000 |
| 2024-05-19 | $0.2324000 | $0.2130000 | $0.2341000 | $0.2103000 |
| 2024-05-20 | $0.2130000 | $0.2127000 | $0.2251000 | $0.2063000 |
| 2024-05-21 | $0.2127000 | $0.2113000 | $0.2147000 | $0.2010000 |
| 2024-05-22 | $0.2113000 | $0.2117000 | $0.2286000 | $0.2048000 |
| 2024-05-23 | $0.2117000 | $0.2090000 | $0.2119000 | $0.2067000 |
| 2024-07-16 | $0.2093000 | $0.0039830 | $0.2093000 | $0.0036640 |
| 2024-07-17 | $0.0039830 | $0.0041570 | $0.0044230 | $0.0038840 |
| 2024-07-18 | $0.0041570 | $0.0038330 | $0.0043690 | $0.0036650 |
| 2024-07-19 | $0.0038330 | $0.0038730 | $0.0042520 | $0.0037070 |
| 2024-07-20 | $0.0038730 | $0.0039820 | $0.0043240 | $0.0037570 |
| 2024-07-21 | $0.0039820 | $0.0039100 | $0.0042510 | $0.0037550 |
| 2024-07-22 | $0.0039100 | $0.0038330 | $0.0042440 | $0.0037050 |
| 2024-07-23 | $0.0038330 | $0.0038670 | $0.0042320 | $0.0036520 |
| 2024-07-24 | $0.0038670 | $0.0038320 | $0.0042450 | $0.0037040 |
| 2024-07-25 | $0.0038320 | $0.0036840 | $0.0038510 | $0.0035040 |
| 2024-07-26 | $0.0036840 | $0.0039240 | $0.0039990 | $0.0035960 |
| 2024-07-27 | $0.0039240 | $0.0039310 | $0.0040840 | $0.0036890 |
| 2024-07-28 | $0.0039310 | $0.0039830 | $0.0041030 | $0.0036830 |
| 2024-07-29 | $0.0039830 | $0.0039490 | $0.0043700 | $0.0038730 |
| 2024-07-30 | $0.0039490 | $0.0036960 | $0.0045660 | $0.0035940 |
| 2024-07-31 | $0.0036960 | $0.0037390 | $0.0039460 | $0.0035460 |
| 2024-08-01 | $0.0037390 | $0.0036700 | $0.0038260 | $0.0035250 |
| 2024-08-02 | $0.0036700 | $0.0035930 | $0.0043470 | $0.0035060 |
| 2024-08-03 | $0.0035930 | $0.0033810 | $0.0036660 | $0.0032570 |
| 2024-08-04 | $0.0033810 | $0.0030790 | $0.0034810 | $0.0029370 |
| 2024-08-05 | $0.0030790 | $0.0029430 | $0.0040880 | $0.0023720 |
| 2024-08-06 | $0.0029430 | $0.0031820 | $0.0043550 | $0.0028820 |
| 2024-08-07 | $0.0031820 | $0.0031440 | $0.0036620 | $0.0030180 |
| 2024-08-08 | $0.0031440 | $0.0034490 | $0.0035170 | $0.0030830 |
| 2024-08-09 | $0.0034490 | $0.0035580 | $0.0045930 | $0.0033800 |
| 2024-08-10 | $0.0035580 | $0.0037690 | $0.0040300 | $0.0034470 |
| 2024-08-11 | $0.0037690 | $0.0034010 | $0.0038330 | $0.0033750 |
| 2024-08-12 | $0.0034010 | $0.0034580 | $0.0035310 | $0.0032700 |
| 2024-08-13 | $0.0034580 | $0.0034760 | $0.0034760 | $0.0033310 |
| 2024-08-14 | $0.0034760 | $0.0034560 | $0.0035420 | $0.0033490 |
| 2024-08-15 | $0.0034560 | $0.0034430 | $0.0038500 | $0.0033350 |
| 2024-08-16 | $0.0034430 | $0.0033610 | $0.0038220 | $0.0031850 |
| 2024-08-17 | $0.0033610 | $0.0033870 | $0.0035790 | $0.0031590 |
| 2024-08-18 | $0.0033870 | $0.0034070 | $0.0035020 | $0.0032430 |
| 2024-08-19 | $0.0034070 | $0.0034210 | $0.0035980 | $0.0032630 |
| 2024-08-20 | $0.0034210 | $0.0034470 | $0.0035300 | $0.0031290 |
| 2024-08-21 | $0.0034470 | $0.0035180 | $0.0038670 | $0.0033030 |
| 2024-08-22 | $0.0035180 | $0.0035820 | $0.0037650 | $0.0033650 |
| 2024-08-23 | $0.0035820 | $0.0037310 | $0.0037890 | $0.0034320 |
| 2024-08-24 | $0.0037310 | $0.0037690 | $0.0038230 | $0.0037180 |
| 2024-08-25 | $0.0037690 | $0.0037300 | $0.0038160 | $0.0034890 |
| 2024-08-26 | $0.0037300 | $0.0036790 | $0.0039230 | $0.0035770 |
| 2024-08-27 | $0.0036790 | $0.0035250 | $0.0037310 | $0.0033560 |
| 2024-08-28 | $0.0035250 | $0.0034620 | $0.0036100 | $0.0033940 |
| 2024-08-29 | $0.0034620 | $0.0035380 | $0.0045920 | $0.0033660 |
| 2024-08-30 | $0.0035380 | $0.0035570 | $0.0036040 | $0.0033500 |
| 2024-08-31 | $0.0035570 | $0.0035740 | $0.0039130 | $0.0033830 |
| 2024-09-01 | $0.0035740 | $0.0036050 | $0.0036910 | $0.0034400 |
| 2024-09-02 | $0.0036050 | $0.0033700 | $0.0037510 | $0.0032640 |
| 2024-09-03 | $0.0033700 | $0.0033500 | $0.0034900 | $0.0032840 |
| 2024-09-04 | $0.0033500 | $0.0034060 | $0.0034500 | $0.0031420 |
| 2024-09-05 | $0.0034060 | $0.0033240 | $0.0034220 | $0.0032720 |
| 2024-09-06 | $0.0033240 | $0.0031750 | $0.0033300 | $0.0031400 |
| 2024-09-07 | $0.0031750 | $0.0032560 | $0.0033290 | $0.0031610 |
| 2024-09-08 | $0.0032560 | $0.0033400 | $0.0033980 | $0.0032520 |
| 2024-09-09 | $0.0033400 | $0.0034280 | $0.0034600 | $0.0032630 |
| 2024-09-10 | $0.0034280 | $0.0034310 | $0.0034380 | $0.0033770 |
| 2024-09-11 | $0.0034310 | $0.0034060 | $0.0035110 | $0.0033390 |
| 2024-09-12 | $0.0034060 | $0.0034260 | $0.0034770 | $0.0033550 |
| 2024-09-13 | $0.0034260 | $0.0035360 | $0.0037620 | $0.0034210 |
| 2024-09-14 | $0.0035360 | $0.0034530 | $0.0035420 | $0.0033990 |
| 2024-09-15 | $0.0034530 | $0.0034170 | $0.0034820 | $0.0033820 |
| 2024-09-16 | $0.0034170 | $0.0034330 | $0.0035220 | $0.0033590 |
| 2024-09-17 | $0.0034330 | $0.0034960 | $0.0035070 | $0.0034260 |
| 2024-09-18 | $0.0034960 | $0.0034410 | $0.0035090 | $0.0033540 |
| 2024-09-19 | $0.0034410 | $0.0035650 | $0.0036960 | $0.0034020 |
| 2024-09-20 | $0.0035650 | $0.0037760 | $0.0038420 | $0.0035390 |
| 2024-09-21 | $0.0037760 | $0.0038990 | $0.0039190 | $0.0037190 |
| 2024-09-22 | $0.0038990 | $0.0037780 | $0.0039220 | $0.0036790 |
| 2024-09-23 | $0.0037780 | $0.0040380 | $0.0040700 | $0.0037240 |
| 2024-09-24 | $0.0040380 | $0.0039990 | $0.0040740 | $0.0038660 |
| 2024-09-25 | $0.0039990 | $0.0039170 | $0.0040040 | $0.0039000 |
| 2024-09-26 | $0.0039170 | $0.0039250 | $0.0039330 | $0.0038190 |
| 2024-09-27 | $0.0039250 | $0.0039200 | $0.0039330 | $0.0039050 |
| 2024-09-28 | $0.0039200 | $0.0039270 | $0.0040000 | $0.0039050 |
| 2024-09-29 | $0.0039270 | $0.0039140 | $0.0039840 | $0.0037930 |
| 2024-09-30 | $0.0039140 | $0.0038190 | $0.0039530 | $0.0037230 |
| 2024-10-01 | $0.0038190 | $0.0037090 | $0.0038630 | $0.0035390 |
| 2024-10-02 | $0.0037090 | $0.0034080 | $0.0037440 | $0.0033410 |
| 2024-10-03 | $0.0034080 | $0.0033580 | $0.0035590 | $0.0031940 |
| 2024-10-04 | $0.0033580 | $0.0034380 | $0.0034760 | $0.0032360 |
| 2024-10-05 | $0.0034380 | $0.0035470 | $0.0037150 | $0.0032360 |
| 2024-10-06 | $0.0035470 | $0.0036140 | $0.0038170 | $0.0033580 |
| 2024-10-07 | $0.0036140 | $0.0035670 | $0.0038560 | $0.0034300 |
| 2024-10-08 | $0.0035670 | $0.0034950 | $0.0036940 | $0.0033710 |
| 2024-10-09 | $0.0034950 | $0.0034160 | $0.0037150 | $0.0032870 |
| 2024-10-10 | $0.0034160 | $0.0033780 | $0.0036180 | $0.0031950 |
| 2024-10-11 | $0.0033780 | $0.0034750 | $0.0036440 | $0.0033240 |
| 2024-10-12 | $0.0034750 | $0.0034900 | $0.0036120 | $0.0033850 |
| 2024-10-13 | $0.0034900 | $0.0034740 | $0.0035490 | $0.0032740 |
| 2024-10-14 | $0.0034740 | $0.0034700 | $0.0036110 | $0.0033720 |
| 2024-10-15 | $0.0034700 | $0.0034420 | $0.0036070 | $0.0033340 |
| 2024-10-16 | $0.0034420 | $0.0034150 | $0.0035360 | $0.0032920 |
| 2024-10-17 | $0.0034150 | $0.0034490 | $0.0035480 | $0.0032890 |
| 2024-10-18 | $0.0034490 | $0.0032850 | $0.0034530 | $0.0032490 |
| 2024-10-19 | $0.0032850 | $0.0034540 | $0.0035380 | $0.0032370 |
| 2024-10-20 | $0.0034540 | $0.0034580 | $0.0035190 | $0.0034140 |
| 2024-10-21 | $0.0034580 | $0.0033910 | $0.0034970 | $0.0033200 |
| 2024-10-22 | $0.0033910 | $0.0033500 | $0.0033990 | $0.0032000 |
| 2024-10-23 | $0.0033500 | $0.0032800 | $0.0033730 | $0.0031990 |
| 2024-10-24 | $0.0032800 | $0.0033210 | $0.0034110 | $0.0032060 |
| 2024-10-25 | $0.0033210 | $0.0031210 | $0.0033640 | $0.0030200 |
| 2024-10-26 | $0.0031210 | $0.0030740 | $0.0031950 | $0.0030530 |
| 2024-10-27 | $0.0030740 | $0.0030830 | $0.0031950 | $0.0030250 |
| 2024-10-28 | $0.0030830 | $0.0030670 | $0.0031560 | $0.0029250 |
| 2024-10-29 | $0.0030670 | $0.0031320 | $0.0031570 | $0.0029720 |
| 2024-10-30 | $0.0031320 | $0.0031430 | $0.0032020 | $0.0030400 |
| 2024-10-31 | $0.0031430 | $0.0030730 | $0.0031930 | $0.0029560 |
| 2024-11-01 | $0.0030730 | $0.0030050 | $0.0031630 | $0.0029070 |
| 2024-11-02 | $0.0030050 | $0.0028830 | $0.0030990 | $0.0028450 |
| 2024-11-03 | $0.0028830 | $0.0027370 | $0.0029970 | $0.0026890 |
| 2024-11-04 | $0.0027370 | $0.0027780 | $0.0029680 | $0.0026080 |
| 2024-11-05 | $0.0027780 | $0.0028670 | $0.0029880 | $0.0026560 |
| 2024-11-06 | $0.0028670 | $0.0029790 | $0.0030300 | $0.0027880 |
| 2024-11-07 | $0.0029790 | $0.0029990 | $0.0032610 | $0.0028910 |
| 2024-11-08 | $0.0029990 | $0.0031200 | $0.0033200 | $0.0029480 |
| 2024-11-09 | $0.0031200 | $0.0031890 | $0.0032730 | $0.0030470 |
| 2024-11-10 | $0.0031890 | $0.0033460 | $0.0033830 | $0.0031250 |
| 2024-11-11 | $0.0033460 | $0.0033990 | $0.0034160 | $0.0032700 |
| 2024-11-12 | $0.0033990 | $0.0038600 | $0.005204 | $0.0033370 |
| 2024-11-13 | $0.0038600 | $0.0035000 | $0.0039250 | $0.0033410 |
| 2024-11-14 | $0.0035000 | $0.0033970 | $0.0042040 | $0.0032840 |
| 2024-11-15 | $0.0033970 | $0.0037280 | $0.0040860 | $0.0032890 |
| 2024-11-16 | $0.0037280 | $0.0038580 | $0.0047350 | $0.0035930 |
| 2024-11-17 | $0.0038580 | $0.0037500 | $0.0039240 | $0.0036420 |
| 2024-11-18 | $0.0037500 | $0.0039410 | $0.0040030 | $0.0036800 |
| 2024-11-19 | $0.0039410 | $0.0041430 | $0.0043190 | $0.0037580 |
| 2024-11-20 | $0.0041430 | $0.0039050 | $0.0042280 | $0.0038450 |
| 2024-11-21 | $0.0039050 | $0.0047810 | $0.005745 | $0.0038960 |
| 2024-11-22 | $0.0047810 | $0.006497 | $0.007178 | $0.0046120 |
| 2024-11-23 | $0.006497 | $0.007008 | $0.007886 | $0.006484 |
| 2024-11-24 | $0.007008 | $0.006953 | $0.007152 | $0.006063 |
| 2024-11-25 | $0.006953 | $0.005877 | $0.006946 | $0.005764 |
| 2024-11-26 | $0.005877 | $0.005726 | $0.006060 | $0.005387 |
| 2024-11-27 | $0.005726 | $0.005895 | $0.005976 | $0.005540 |
| 2024-11-28 | $0.005895 | $0.005747 | $0.005891 | $0.005622 |
| 2024-11-29 | $0.005747 | $0.006383 | $0.007840 | $0.005711 |
| 2024-11-30 | $0.006383 | $0.006274 | $0.006647 | $0.006045 |
| 2024-12-01 | $0.006274 | $0.006245 | $0.006427 | $0.005978 |
| 2024-12-02 | $0.006245 | $0.005999 | $0.006239 | $0.005708 |
| 2024-12-03 | $0.005999 | $0.006016 | $0.006341 | $0.005370 |
| 2024-12-04 | $0.006016 | $0.006264 | $0.006292 | $0.005783 |
| 2024-12-05 | $0.006264 | $0.006017 | $0.006486 | $0.005817 |
| 2024-12-06 | $0.006017 | $0.006166 | $0.006565 | $0.005643 |
| 2024-12-07 | $0.006166 | $0.006179 | $0.006179 | $0.005931 |
| 2024-12-08 | $0.006179 | $0.006103 | $0.006179 | $0.005912 |
| 2024-12-09 | $0.006103 | $0.005195 | $0.006102 | $0.0048410 |
| 2024-12-10 | $0.005195 | $0.0048410 | $0.005260 | $0.0044440 |
| 2024-12-11 | $0.0048410 | $0.005208 | $0.005208 | $0.0045150 |
| 2024-12-12 | $0.005208 | $0.005235 | $0.005401 | $0.005083 |
| 2024-12-13 | $0.005235 | $0.005712 | $0.006168 | $0.005222 |
| 2024-12-14 | $0.005712 | $0.005749 | $0.006227 | $0.005469 |
| 2024-12-15 | $0.005749 | $0.005785 | $0.005820 | $0.005466 |
| 2024-12-16 | $0.005785 | $0.005385 | $0.006007 | $0.005320 |
| 2024-12-17 | $0.005385 | $0.005546 | $0.005678 | $0.005082 |
| 2024-12-18 | $0.005546 | $0.005051 | $0.005785 | $0.005003 |
| 2024-12-19 | $0.005051 | $0.005223 | $0.005529 | $0.0047060 |
| 2024-12-20 | $0.005223 | $0.005395 | $0.005823 | $0.0046340 |
| 2024-12-21 | $0.005395 | $0.005933 | $0.006208 | $0.005262 |
| 2024-12-22 | $0.005933 | $0.005975 | $0.005998 | $0.005450 |
| 2024-12-23 | $0.005975 | $0.005891 | $0.006146 | $0.005587 |
| 2024-12-24 | $0.005891 | $0.006066 | $0.006096 | $0.005649 |
| 2024-12-25 | $0.006066 | $0.005743 | $0.006066 | $0.005721 |
| 2024-12-26 | $0.005743 | $0.005340 | $0.006059 | $0.005244 |
| 2024-12-27 | $0.005340 | $0.005431 | $0.005613 | $0.005181 |
| 2024-12-28 | $0.005431 | $0.005660 | $0.005813 | $0.005385 |
| 2024-12-29 | $0.005660 | $0.005388 | $0.005662 | $0.005352 |
| 2024-12-30 | $0.005388 | $0.005598 | $0.005939 | $0.005280 |
| 2024-12-31 | $0.005598 | $0.005396 | $0.005597 | $0.005313 |
| 2025-01-01 | $0.005396 | $0.005311 | $0.005425 | $0.005192 |
| 2025-01-02 | $0.005311 | $0.005374 | $0.005422 | $0.005235 |
| 2025-01-03 | $0.005374 | $0.005608 | $0.005919 | $0.005374 |
| 2025-01-04 | $0.005608 | $0.005562 | $0.005624 | $0.005478 |
| 2025-01-05 | $0.005562 | $0.005896 | $0.005920 | $0.005492 |
| 2025-01-06 | $0.005896 | $0.006195 | $0.006448 | $0.005817 |
| 2025-01-07 | $0.006195 | $0.005743 | $0.006444 | $0.005643 |
| 2025-01-08 | $0.005743 | $0.005979 | $0.006167 | $0.005243 |
| 2025-01-09 | $0.005979 | $0.006462 | $0.006919 | $0.005834 |
| 2025-01-10 | $0.006462 | $0.006230 | $0.007058 | $0.005870 |
| 2025-01-11 | $0.006230 | $0.006463 | $0.006707 | $0.006012 |
| 2025-01-12 | $0.006463 | $0.006081 | $0.006537 | $0.005963 |
| 2025-01-13 | $0.006081 | $0.005609 | $0.006084 | $0.005245 |
| 2025-01-14 | $0.005609 | $0.005742 | $0.005856 | $0.005285 |
| 2025-01-15 | $0.005742 | $0.006079 | $0.007565 | $0.005569 |
| 2025-01-16 | $0.006079 | $0.006221 | $0.006939 | $0.005942 |
| 2025-01-17 | $0.006221 | $0.006311 | $0.006361 | $0.006000 |
| 2025-01-18 | $0.006311 | $0.005855 | $0.006363 | $0.005741 |
| 2025-01-19 | $0.005855 | $0.005851 | $0.007108 | $0.005673 |
| 2025-01-20 | $0.005851 | $0.005911 | $0.006058 | $0.005424 |
| 2025-01-21 | $0.005911 | $0.005791 | $0.005941 | $0.005594 |
| 2025-01-22 | $0.005791 | $0.005648 | $0.005827 | $0.005629 |
| 2025-01-23 | $0.005648 | $0.005544 | $0.005651 | $0.005369 |
| 2025-01-24 | $0.005544 | $0.005773 | $0.006197 | $0.005371 |
| 2025-01-25 | $0.005773 | $0.006389 | $0.006437 | $0.005579 |
| 2025-01-26 | $0.006389 | $0.006172 | $0.006630 | $0.006115 |
| 2025-01-27 | $0.006172 | $0.005883 | $0.006189 | $0.005476 |
| 2025-01-28 | $0.005883 | $0.005594 | $0.005927 | $0.005514 |
| 2025-01-29 | $0.005594 | $0.005790 | $0.005803 | $0.005504 |
| 2025-01-30 | $0.005790 | $0.005935 | $0.006011 | $0.005694 |
| 2025-01-31 | $0.005935 | $0.005736 | $0.006233 | $0.005625 |
| 2025-02-01 | $0.005736 | $0.005388 | $0.005746 | $0.005343 |
| 2025-02-02 | $0.005388 | $0.005277 | $0.005691 | $0.005101 |
| 2025-02-03 | $0.005277 | $0.005269 | $0.005340 | $0.0042630 |
| 2025-02-04 | $0.005269 | $0.0049440 | $0.005331 | $0.0047650 |
| 2025-02-05 | $0.0049440 | $0.0047470 | $0.005051 | $0.0047310 |
| 2025-02-06 | $0.0047470 | $0.0045790 | $0.0048970 | $0.0045340 |
| 2025-02-07 | $0.0045790 | $0.0045960 | $0.0047400 | $0.0044440 |
| 2025-02-08 | $0.0045960 | $0.0046340 | $0.0046500 | $0.0044240 |
| 2025-02-09 | $0.0046340 | $0.0047780 | $0.0049430 | $0.0045700 |
| 2025-02-10 | $0.0047780 | $0.0049030 | $0.005204 | $0.0047650 |
| 2025-02-11 | $0.0049030 | $0.0047610 | $0.005090 | $0.0047420 |
| 2025-02-12 | $0.0047610 | $0.0048660 | $0.0048990 | $0.0045570 |
| 2025-02-13 | $0.0048660 | $0.0049620 | $0.005090 | $0.0047900 |
| 2025-02-14 | $0.0049620 | $0.0049130 | $0.0049780 | $0.0048380 |
| 2025-02-15 | $0.0049130 | $0.0048540 | $0.0049680 | $0.0048200 |
| 2025-02-16 | $0.0048540 | $0.0048690 | $0.005097 | $0.0048430 |
| 2025-02-17 | $0.0048690 | $0.0048760 | $0.005011 | $0.0047550 |
| 2025-02-18 | $0.0048760 | $0.0046810 | $0.005051 | $0.0045700 |
| 2025-02-19 | $0.0046810 | $0.0047240 | $0.0047430 | $0.0046380 |
| 2025-02-20 | $0.0047240 | $0.0048100 | $0.0048500 | $0.0046940 |
| 2025-02-21 | $0.0048100 | $0.0046430 | $0.0048900 | $0.0045880 |
| 2025-02-22 | $0.0046430 | $0.0048090 | $0.005049 | $0.0046210 |
| 2025-02-23 | $0.0048090 | $0.0047870 | $0.0048570 | $0.0047490 |
| 2025-02-24 | $0.0047870 | $0.0042880 | $0.0047980 | $0.0042690 |
| 2025-02-25 | $0.0042880 | $0.0042110 | $0.0047660 | $0.0038540 |
| 2025-02-26 | $0.0042110 | $0.0040650 | $0.0042160 | $0.0039590 |
| 2025-02-27 | $0.0040650 | $0.0041050 | $0.0042390 | $0.0040300 |
| 2025-02-28 | $0.0041050 | $0.0040190 | $0.0043350 | $0.0037630 |
| 2025-03-01 | $0.0040190 | $0.0041070 | $0.0042670 | $0.0040020 |
| 2025-03-02 | $0.0041070 | $0.0042540 | $0.0042890 | $0.0040390 |
| 2025-03-03 | $0.0042540 | $0.0038290 | $0.0042740 | $0.0037840 |
| 2025-03-04 | $0.0038290 | $0.0036740 | $0.0038590 | $0.0035160 |
| 2025-03-05 | $0.0036740 | $0.0037150 | $0.0037700 | $0.0035370 |
| 2025-03-06 | $0.0037150 | $0.0036630 | $0.0038750 | $0.0035970 |
| 2025-03-07 | $0.0036630 | $0.0035660 | $0.0036920 | $0.0034700 |
| 2025-03-08 | $0.0035660 | $0.0035320 | $0.0036150 | $0.0035230 |
| 2025-03-09 | $0.0035320 | $0.0033260 | $0.0035820 | $0.0033110 |
| 2025-03-10 | $0.0033260 | $0.0033800 | $0.0035180 | $0.0032800 |
| 2025-03-11 | $0.0033800 | $0.0034730 | $0.0035150 | $0.0032410 |
| 2025-03-12 | $0.0034730 | $0.0034990 | $0.0035170 | $0.0033870 |
| 2025-03-13 | $0.0034990 | $0.0034620 | $0.0035240 | $0.0034300 |
| 2025-03-14 | $0.0034620 | $0.0035420 | $0.0035620 | $0.0034550 |
| 2025-03-15 | $0.0035420 | $0.0035630 | $0.0035880 | $0.0035100 |
| 2025-03-16 | $0.0035630 | $0.0036090 | $0.0038690 | $0.0035420 |
| 2025-03-17 | $0.0036090 | $0.0036700 | $0.0038240 | $0.0035320 |
| 2025-03-18 | $0.0036700 | $0.0035780 | $0.0037380 | $0.0035270 |
| 2025-03-19 | $0.0035780 | $0.0036060 | $0.0036230 | $0.0035440 |
| 2025-03-20 | $0.0036060 | $0.0035380 | $0.0036340 | $0.0035030 |
| 2025-03-21 | $0.0035380 | $0.0035420 | $0.0038470 | $0.0035180 |
| 2025-03-22 | $0.0035420 | $0.0034860 | $0.0035440 | $0.0034580 |
| 2025-03-23 | $0.0034860 | $0.0034980 | $0.0034980 | $0.0034610 |
| 2025-03-24 | $0.0034980 | $0.0035290 | $0.0035520 | $0.0034600 |
| 2025-03-25 | $0.0035290 | $0.0035670 | $0.0035880 | $0.0035020 |
| 2025-03-26 | $0.0035670 | $0.0036300 | $0.0036330 | $0.0035280 |
| 2025-03-27 | $0.0036300 | $0.0036240 | $0.0037170 | $0.0035750 |
| 2025-03-28 | $0.0036240 | $0.0033980 | $0.0036240 | $0.0033670 |
| 2025-03-29 | $0.0033980 | $0.0032960 | $0.0034410 | $0.0032670 |
| 2025-03-30 | $0.0032960 | $0.0033060 | $0.0033470 | $0.0032880 |
| 2025-03-31 | $0.0033060 | $0.0039790 | $0.0048380 | $0.0032100 |
| 2025-04-01 | $0.0039790 | $0.0035660 | $0.0040420 | $0.0035110 |
| 2025-04-02 | $0.0035660 | $0.0031950 | $0.0035690 | $0.0031340 |
| 2025-04-03 | $0.0031950 | $0.0031590 | $0.0035570 | $0.0029810 |
| 2025-04-04 | $0.0031590 | $0.0033700 | $0.0039790 | $0.0031560 |
| 2025-04-05 | $0.0033700 | $0.0032370 | $0.0033810 | $0.0031950 |
| 2025-04-06 | $0.0032370 | $0.0030110 | $0.0032430 | $0.0029620 |
| 2025-04-07 | $0.0030110 | $0.0032820 | $0.0040280 | $0.0030120 |
| 2025-04-08 | $0.0032820 | $0.0032970 | $0.0034730 | $0.0031600 |
| 2025-04-09 | $0.0032970 | $0.0034880 | $0.0034960 | $0.0030790 |
| 2025-04-10 | $0.0034880 | $0.0033650 | $0.0035720 | $0.0032780 |
| 2025-04-11 | $0.0033650 | $0.0034620 | $0.0034900 | $0.0033030 |
| 2025-04-12 | $0.0034620 | $0.0035090 | $0.0035260 | $0.0033780 |
| 2025-04-13 | $0.0035090 | $0.0034490 | $0.0035080 | $0.0033770 |
| 2025-04-14 | $0.0034490 | $0.0034600 | $0.0034610 | $0.0033930 |
| 2025-04-15 | $0.0034600 | $0.0035040 | $0.0037030 | $0.0034030 |
| 2025-04-16 | $0.0035040 | $0.0037130 | $0.0040740 | $0.0034530 |
| 2025-04-17 | $0.0037130 | $0.0040460 | $0.0041780 | $0.0036740 |
| 2025-04-18 | $0.0040460 | $0.0038170 | $0.0042880 | $0.0037590 |
| 2025-04-19 | $0.0038170 | $0.0037400 | $0.0038480 | $0.0036920 |
| 2025-04-20 | $0.0037400 | $0.0037000 | $0.0038620 | $0.0036030 |
| 2025-04-21 | $0.0037000 | $0.0038210 | $0.0039770 | $0.0036830 |
| 2025-04-22 | $0.0038210 | $0.0040160 | $0.0040780 | $0.0037600 |
| 2025-04-23 | $0.0040160 | $0.0039290 | $0.0040320 | $0.0038310 |
| 2025-04-24 | $0.0039290 | $0.0038920 | $0.0039310 | $0.0037640 |
| 2025-04-25 | $0.0038920 | $0.0039180 | $0.0039340 | $0.0038050 |
| 2025-04-26 | $0.0039180 | $0.0039060 | $0.0040190 | $0.0038160 |
| 2025-04-27 | $0.0039060 | $0.0038420 | $0.0039120 | $0.0038110 |
| 2025-04-28 | $0.0038420 | $0.0038400 | $0.0038540 | $0.0037470 |
| 2025-04-29 | $0.0038400 | $0.0038440 | $0.0038820 | $0.0037410 |
| 2025-04-30 | $0.0038440 | $0.0037340 | $0.0038450 | $0.0036380 |
| 2025-05-01 | $0.0037340 | $0.0037500 | $0.0037800 | $0.0036980 |
| 2025-05-02 | $0.0037500 | $0.0038030 | $0.0038500 | $0.0037020 |
| 2025-05-03 | $0.0038030 | $0.0037000 | $0.0038100 | $0.0036850 |
| 2025-05-04 | $0.0037000 | $0.0035910 | $0.0037070 | $0.0035620 |
| 2025-05-05 | $0.0035910 | $0.0035710 | $0.0036010 | $0.0035220 |
| 2025-05-06 | $0.0035710 | $0.0034640 | $0.0036370 | $0.0033920 |
| 2025-05-07 | $0.0034640 | $0.0034880 | $0.0035240 | $0.0034290 |
| 2025-05-08 | $0.0034880 | $0.0037010 | $0.0037140 | $0.0034820 |
| 2025-05-09 | $0.0037010 | $0.0038150 | $0.0038170 | $0.0036590 |
| 2025-05-10 | $0.0038150 | $0.0038900 | $0.0038970 | $0.0037640 |
| 2025-05-11 | $0.0038900 | $0.0038600 | $0.0040080 | $0.0038390 |
| 2025-05-12 | $0.0038600 | $0.0038570 | $0.0039980 | $0.0037600 |
| 2025-05-13 | $0.0038570 | $0.0039050 | $0.0039890 | $0.0037660 |
| 2025-05-14 | $0.0039050 | $0.0038230 | $0.0039050 | $0.0037840 |
| 2025-05-15 | $0.0038230 | $0.0036740 | $0.0039160 | $0.0036020 |
| 2025-05-16 | $0.0036740 | $0.0036610 | $0.0037360 | $0.0036590 |
| 2025-05-17 | $0.0036610 | $0.0035890 | $0.0037050 | $0.0035720 |
| 2025-05-18 | $0.0035890 | $0.0036360 | $0.0036990 | $0.0035730 |
| 2025-05-19 | $0.0036360 | $0.0035680 | $0.0036630 | $0.0034570 |
| 2025-05-20 | $0.0035680 | $0.0035580 | $0.0036210 | $0.0035100 |
| 2025-05-21 | $0.0035580 | $0.0036090 | $0.0036250 | $0.0035340 |
| 2025-05-22 | $0.0036090 | $0.0036840 | $0.0037490 | $0.0035830 |
| 2025-05-23 | $0.0036840 | $0.0035970 | $0.0037430 | $0.0035790 |
| 2025-05-24 | $0.0035970 | $0.0036040 | $0.0036470 | $0.0035740 |
| 2025-05-25 | $0.0036040 | $0.0036150 | $0.0036880 | $0.0035580 |
| 2025-05-26 | $0.0036150 | $0.0035920 | $0.0036370 | $0.0035800 |
| 2025-05-27 | $0.0035920 | $0.0035970 | $0.0036210 | $0.0035680 |
| 2025-05-28 | $0.0035970 | $0.0035390 | $0.0036090 | $0.0035180 |
| 2025-05-29 | $0.0035390 | $0.0035040 | $0.0035780 | $0.0035030 |
| 2025-05-30 | $0.0035040 | $0.0033290 | $0.0035140 | $0.0033160 |
| 2025-05-31 | $0.0033290 | $0.0032840 | $0.0033330 | $0.0032380 |
| 2025-06-01 | $0.0032840 | $0.0032860 | $0.0032890 | $0.0032440 |
| 2025-06-02 | $0.0032860 | $0.0034330 | $0.0034630 | $0.0032830 |
| 2025-06-03 | $0.0034330 | $0.0033980 | $0.0034620 | $0.0033810 |
| 2025-06-04 | $0.0033980 | $0.0033650 | $0.0034260 | $0.0033470 |
| 2025-06-05 | $0.0033650 | $0.0032390 | $0.0033900 | $0.0032320 |
| 2025-06-06 | $0.0032390 | $0.0032770 | $0.0033230 | $0.0032270 |
| 2025-06-07 | $0.0032770 | $0.0032880 | $0.0033020 | $0.0032590 |
| 2025-06-08 | $0.0032880 | $0.0032820 | $0.0032990 | $0.0032650 |
| 2025-06-09 | $0.0032820 | $0.0033690 | $0.0033770 | $0.0032610 |
| 2025-06-10 | $0.0033690 | $0.0033640 | $0.0033730 | $0.0033050 |
| 2025-06-11 | $0.0033640 | $0.0034270 | $0.0036780 | $0.0033460 |
| 2025-06-12 | $0.0034270 | $0.0032890 | $0.0034340 | $0.0032750 |
| 2025-06-13 | $0.0032890 | $0.0031160 | $0.0032930 | $0.0030360 |
| 2025-06-14 | $0.0031160 | $0.0030630 | $0.0031220 | $0.0030400 |
| 2025-06-15 | $0.0030630 | $0.0030570 | $0.0030880 | $0.0030440 |
| 2025-06-16 | $0.0030570 | $0.0030450 | $0.0031080 | $0.0030410 |
| 2025-06-17 | $0.0030450 | $0.0029520 | $0.0030700 | $0.0029300 |
| 2025-06-18 | $0.0029520 | $0.0029180 | $0.0029790 | $0.0028390 |
| 2025-06-19 | $0.0029180 | $0.0028710 | $0.0033300 | $0.0028410 |
| 2025-06-20 | $0.0028710 | $0.0028180 | $0.0029570 | $0.0028050 |
| 2025-06-21 | $0.0028180 | $0.0028200 | $0.0029730 | $0.0027960 |
| 2025-06-22 | $0.0028200 | $0.0026680 | $0.0028340 | $0.0025770 |
| 2025-06-23 | $0.0026680 | $0.0027800 | $0.0027900 | $0.0024540 |
| 2025-06-24 | $0.0027800 | $0.0028690 | $0.0028800 | $0.0026760 |
| 2025-06-25 | $0.0028690 | $0.0028620 | $0.0031460 | $0.0027960 |
| 2025-06-26 | $0.0028620 | $0.0027750 | $0.0029870 | $0.0026930 |
| 2025-06-27 | $0.0027750 | $0.0027460 | $0.0027920 | $0.0025900 |
| 2025-06-28 | $0.0027460 | $0.0027740 | $0.0028000 | $0.0027260 |
| 2025-06-29 | $0.0027740 | $0.0028330 | $0.0028480 | $0.0027490 |
| 2025-06-30 | $0.0028330 | $0.0029350 | $0.0032810 | $0.0027840 |
| 2025-07-01 | $0.0029350 | $0.0033570 | $0.0036730 | $0.0029380 |
| 2025-07-02 | $0.0033570 | $0.0031860 | $0.0034940 | $0.0030370 |
| 2025-07-03 | $0.0031860 | $0.0035720 | $0.0039980 | $0.0031510 |
| Pair | Austausch |
|---|---|
| GAME/USDT | bitget |
| GAME/KRW | bithumb |
| GAME/KRW | coinone |
| GAME/USDT | digifinex |
| GAME/USDT | gateio |
| GAME/USDT | huobipro |
| GAME/IDR | indodax |
| GAME/USDT | mexc |
| GAME/BTC | upbit |
| GAME/KRW | upbit |
| GAME/USDT | xtpub |
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Sorry, detailed technology about GameBuild is not currently available
Sorry, detailed features about GameBuild is not currently available
