DRIFT Coin Values DRIFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-03 | $0.5298000 | $0.5009000 | $0.5328000 | $0.4876000 |
| 2024-07-04 | $0.5009000 | $0.4519000 | $0.5115000 | $0.4504000 |
| 2024-07-05 | $0.4519000 | $0.4461000 | $0.4538000 | $0.3841000 |
| 2024-07-06 | $0.4461000 | $0.4665000 | $0.4877000 | $0.4453000 |
| 2024-07-07 | $0.4665000 | $0.4469000 | $0.4716000 | $0.4380000 |
| 2024-07-08 | $0.4469000 | $0.4844000 | $0.4986000 | $0.4407000 |
| 2024-07-09 | $0.4844000 | $0.4925000 | $0.5051000 | $0.4739000 |
| 2024-07-10 | $0.4925000 | $0.4912000 | $0.5303000 | $0.4865000 |
| 2024-07-11 | $0.4912000 | $0.4469000 | $0.5065000 | $0.4414000 |
| 2024-07-12 | $0.4469000 | $0.4437000 | $0.4561000 | $0.4324000 |
| 2024-07-13 | $0.4437000 | $0.4470000 | $0.4512000 | $0.4112000 |
| 2024-07-14 | $0.4470000 | $0.4415000 | $0.4566000 | $0.4242000 |
| 2024-07-15 | $0.4415000 | $0.4463000 | $0.4549000 | $0.4053000 |
| 2024-07-16 | $0.4463000 | $0.4472000 | $0.4532000 | $0.4041000 |
| 2024-07-17 | $0.4472000 | $0.4466000 | $0.4522000 | $0.4070000 |
| 2024-07-18 | $0.4466000 | $0.4267000 | $0.4507000 | $0.4094000 |
| 2024-07-19 | $0.4267000 | $0.4388000 | $0.4443000 | $0.4070000 |
| 2024-07-20 | $0.4388000 | $0.4364000 | $0.4471000 | $0.4253000 |
| 2024-07-21 | $0.4364000 | $0.4120000 | $0.4394000 | $0.4039000 |
| 2024-07-22 | $0.4120000 | $0.3710000 | $0.4129000 | $0.3703000 |
| 2024-07-23 | $0.3710000 | $0.3549000 | $0.3898000 | $0.3503000 |
| 2024-07-24 | $0.3549000 | $0.3477000 | $0.3753000 | $0.3440000 |
| 2024-07-25 | $0.3477000 | $0.3547000 | $0.3658000 | $0.3285000 |
| 2024-07-26 | $0.3547000 | $0.3971000 | $0.4009000 | $0.3529000 |
| 2024-07-27 | $0.3971000 | $0.4071000 | $0.4186000 | $0.3906000 |
| 2024-07-28 | $0.4071000 | $0.3982000 | $0.4117000 | $0.3922000 |
| 2024-07-29 | $0.3982000 | $0.3892000 | $0.4121000 | $0.3864000 |
| 2024-07-30 | $0.3892000 | $0.3800000 | $0.3979000 | $0.3670000 |
| 2024-07-31 | $0.3800000 | $0.3677000 | $0.3888000 | $0.3569000 |
| 2024-08-01 | $0.3677000 | $0.3652000 | $0.3809000 | $0.3507000 |
| 2024-08-02 | $0.3652000 | $0.3421000 | $0.3667000 | $0.3329000 |
| 2024-08-03 | $0.3421000 | $0.3188000 | $0.3486000 | $0.3143000 |
| 2024-08-04 | $0.3188000 | $0.2735000 | $0.3314000 | $0.2530000 |
| 2024-08-05 | $0.2735000 | $0.2232000 | $0.2832000 | $0.2138000 |
| 2024-08-06 | $0.2232000 | $0.3024000 | $0.3177000 | $0.2232000 |
| 2024-08-07 | $0.3024000 | $0.3189000 | $0.3341000 | $0.2935000 |
| 2024-08-08 | $0.3189000 | $0.3757000 | $0.3859000 | $0.3153000 |
| 2024-08-09 | $0.3757000 | $0.3582000 | $0.3863000 | $0.3512000 |
| 2024-08-10 | $0.3582000 | $0.3687000 | $0.3936000 | $0.3556000 |
| 2024-08-11 | $0.3687000 | $0.3417000 | $0.3722000 | $0.3344000 |
| 2024-08-12 | $0.3417000 | $0.3440000 | $0.3607000 | $0.3284000 |
| 2024-08-13 | $0.3440000 | $0.3372000 | $0.3486000 | $0.3270000 |
| 2024-08-14 | $0.3372000 | $0.3226000 | $0.3405000 | $0.3178000 |
| 2024-08-15 | $0.3226000 | $0.3140000 | $0.3278000 | $0.3061000 |
| 2024-08-16 | $0.3140000 | $0.3167000 | $0.3258000 | $0.2972000 |
| 2024-08-17 | $0.3167000 | $0.3189000 | $0.3247000 | $0.3134000 |
| 2024-08-18 | $0.3189000 | $0.3179000 | $0.3306000 | $0.3163000 |
| 2024-08-19 | $0.3179000 | $0.3788000 | $0.3923000 | $0.3149000 |
| 2024-08-20 | $0.3788000 | $0.4374000 | $0.4465000 | $0.3728000 |
| 2024-08-21 | $0.4374000 | $0.4562000 | $0.4903000 | $0.4223000 |
| 2024-08-22 | $0.4562000 | $0.4909000 | $0.5195000 | $0.4544000 |
| 2024-08-23 | $0.4909000 | $0.4789000 | $0.5041000 | $0.4564000 |
| 2024-08-24 | $0.4789000 | $0.4834000 | $0.5214000 | $0.4763000 |
| 2024-08-25 | $0.4834000 | $0.4939000 | $0.4968000 | $0.4505000 |
| 2024-08-26 | $0.4939000 | $0.4815000 | $0.5065000 | $0.4610000 |
| 2024-08-27 | $0.4815000 | $0.4538000 | $0.5090000 | $0.4450000 |
| 2024-08-28 | $0.4538000 | $0.4452000 | $0.4844000 | $0.4398000 |
| 2024-08-29 | $0.4452000 | $0.4919000 | $0.5094000 | $0.4437000 |
| 2024-08-30 | $0.4919000 | $0.4957000 | $0.5159000 | $0.4639000 |
| 2024-08-31 | $0.4957000 | $0.4681000 | $0.5022000 | $0.4636000 |
| 2024-09-01 | $0.4681000 | $0.4595000 | $0.4760000 | $0.4524000 |
| 2024-09-02 | $0.4595000 | $0.4693000 | $0.4750000 | $0.4486000 |
| 2024-09-03 | $0.4693000 | $0.4822000 | $0.5266000 | $0.4661000 |
| 2024-09-04 | $0.4822000 | $0.5113000 | $0.5358000 | $0.4664000 |
| 2024-09-05 | $0.5113000 | $0.4213000 | $0.5138000 | $0.4112000 |
| 2024-09-06 | $0.4213000 | $0.4199000 | $0.4515000 | $0.4029000 |
| 2024-09-07 | $0.4199000 | $0.4165000 | $0.4415000 | $0.4109000 |
| 2024-09-08 | $0.4165000 | $0.4296000 | $0.4388000 | $0.4158000 |
| 2024-09-09 | $0.4296000 | $0.4652000 | $0.4850000 | $0.4190000 |
| 2024-09-10 | $0.4652000 | $0.5342000 | $0.5698000 | $0.4552000 |
| 2024-09-11 | $0.5342000 | $0.5514000 | $0.6037000 | $0.5105000 |
| 2024-09-12 | $0.5514000 | $0.6570000 | $0.6873000 | $0.5384000 |
| 2024-09-13 | $0.6570000 | $0.7044000 | $0.7327000 | $0.6143000 |
| 2024-09-14 | $0.7044000 | $0.7000000 | $0.7573000 | $0.6807000 |
| 2024-09-15 | $0.7000000 | $0.6311000 | $0.7153000 | $0.6248000 |
| 2024-09-16 | $0.6311000 | $0.7143000 | $0.7330000 | $0.6202000 |
| 2024-09-17 | $0.7143000 | $0.7184000 | $0.7745000 | $0.6838000 |
| 2024-09-18 | $0.7184000 | $0.7044000 | $0.7500000 | $0.6813000 |
| 2024-09-19 | $0.7044000 | $0.7136000 | $0.7655000 | $0.6783000 |
| 2024-09-20 | $0.7136000 | $0.6963000 | $0.7503000 | $0.6869000 |
| 2024-09-21 | $0.6963000 | $0.6953000 | $0.7006000 | $0.6653000 |
| 2024-09-22 | $0.6953000 | $0.6786000 | $0.7121000 | $0.6568000 |
| 2024-09-23 | $0.6786000 | $0.6875000 | $0.7512000 | $0.6667000 |
| 2024-09-24 | $0.6875000 | $0.7118000 | $0.7196000 | $0.6693000 |
| 2024-09-25 | $0.7118000 | $0.6497000 | $0.7156000 | $0.6401000 |
| 2024-09-26 | $0.6497000 | $0.6839000 | $0.7130000 | $0.6367000 |
| 2024-09-27 | $0.6839000 | $0.6882000 | $0.7435000 | $0.6599000 |
| 2024-09-28 | $0.6882000 | $0.6868000 | $0.7069000 | $0.6714000 |
| 2024-09-29 | $0.6868000 | $0.6771000 | $0.6916000 | $0.6581000 |
| 2024-09-30 | $0.6771000 | $0.6542000 | $0.7067000 | $0.6429000 |
| 2024-10-01 | $0.6542000 | $0.6100000 | $0.6754000 | $0.5789000 |
| 2024-10-02 | $0.6100000 | $0.5529000 | $0.6360000 | $0.5347000 |
| 2024-10-03 | $0.5529000 | $0.5543000 | $0.5622000 | $0.5083000 |
| 2024-10-04 | $0.5543000 | $0.5627000 | $0.6072000 | $0.5322000 |
| 2024-10-05 | $0.5627000 | $0.5798000 | $0.6000000 | $0.5554000 |
| 2024-10-06 | $0.5798000 | $0.6150000 | $0.6346000 | $0.5777000 |
| 2024-10-07 | $0.6150000 | $0.5505000 | $0.6368000 | $0.5453000 |
| 2024-10-08 | $0.5505000 | $0.5292000 | $0.5618000 | $0.5238000 |
| 2024-10-09 | $0.5292000 | $0.4920000 | $0.5308000 | $0.4764000 |
| 2024-10-10 | $0.4920000 | $0.5215000 | $0.5235000 | $0.4797000 |
| 2024-10-11 | $0.5215000 | $0.5090000 | $0.5268000 | $0.4956000 |
| 2024-10-12 | $0.5090000 | $0.5075000 | $0.5323000 | $0.5008000 |
| 2024-10-13 | $0.5075000 | $0.4995000 | $0.5095000 | $0.4787000 |
| 2024-10-14 | $0.4995000 | $0.5068000 | $0.5334000 | $0.4904000 |
| 2024-10-15 | $0.5068000 | $0.5089000 | $0.5345000 | $0.4971000 |
| 2024-10-16 | $0.5089000 | $0.4475000 | $0.5138000 | $0.4434000 |
| 2024-10-17 | $0.4475000 | $0.4302000 | $0.4645000 | $0.4169000 |
| 2024-10-18 | $0.4302000 | $0.4740000 | $0.4965000 | $0.4256000 |
| 2024-10-19 | $0.4740000 | $0.4694000 | $0.4792000 | $0.4496000 |
| 2024-10-20 | $0.4694000 | $0.4690000 | $0.4952000 | $0.4474000 |
| 2024-10-21 | $0.4690000 | $0.5026000 | $0.5153000 | $0.4361000 |
| 2024-10-22 | $0.5026000 | $0.5495000 | $0.5681000 | $0.4993000 |
| 2024-10-23 | $0.5495000 | $0.5701000 | $0.5897000 | $0.5244000 |
| 2024-10-24 | $0.5701000 | $0.5954000 | $0.6044000 | $0.5557000 |
| 2024-10-25 | $0.5954000 | $0.5421000 | $0.6010000 | $0.5213000 |
| 2024-10-26 | $0.5421000 | $0.5542000 | $0.5685000 | $0.5352000 |
| 2024-10-27 | $0.5542000 | $0.5607000 | $0.5711000 | $0.5322000 |
| 2024-10-28 | $0.5607000 | $0.5049000 | $0.5733000 | $0.4951000 |
| 2024-10-29 | $0.5049000 | $0.4995000 | $0.5491000 | $0.4955000 |
| 2024-10-30 | $0.4995000 | $0.4929000 | $0.5068000 | $0.4726000 |
| 2024-10-31 | $0.4929000 | $0.4555000 | $0.5006000 | $0.4337000 |
| 2024-11-01 | $0.4555000 | $0.4988000 | $0.5012000 | $0.4504000 |
| 2024-11-02 | $0.4988000 | $0.4714000 | $0.5033000 | $0.4595000 |
| 2024-11-03 | $0.4714000 | $0.4260000 | $0.4738000 | $0.4202000 |
| 2024-11-04 | $0.4260000 | $0.3938000 | $0.4431000 | $0.3817000 |
| 2024-11-05 | $0.3938000 | $0.4022000 | $0.4167000 | $0.3846000 |
| 2024-11-06 | $0.4022000 | $0.4790000 | $0.5008000 | $0.3953000 |
| 2024-11-07 | $0.4790000 | $0.4993000 | $0.5121000 | $0.4706000 |
| 2024-11-08 | $0.4993000 | $1.43 | $1.48 | $0.4977000 |
| 2024-11-09 | $1.43 | $1.80 | $2.70 | $1.40 |
| 2024-11-10 | $1.80 | $1.78 | $1.96 | $1.65 |
| 2024-11-11 | $1.78 | $1.60 | $1.78 | $1.50 |
| 2024-11-12 | $1.60 | $1.38 | $1.60 | $1.31 |
| 2024-11-13 | $1.38 | $1.28 | $1.58 | $1.24 |
| 2024-11-14 | $1.28 | $1.12 | $1.28 | $1.10 |
| 2024-11-15 | $1.12 | $1.23 | $1.24 | $1.07 |
| 2024-11-16 | $1.23 | $1.22 | $1.27 | $1.18 |
| 2024-11-17 | $1.22 | $1.61 | $1.61 | $1.14 |
| 2024-11-18 | $1.61 | $1.56 | $1.71 | $1.48 |
| 2024-11-19 | $1.56 | $1.43 | $1.56 | $1.39 |
| 2024-11-20 | $1.43 | $1.32 | $1.43 | $1.28 |
| 2024-11-21 | $1.32 | $1.38 | $1.41 | $1.29 |
| 2024-11-22 | $1.38 | $1.40 | $1.41 | $1.31 |
| 2024-11-23 | $1.40 | $1.37 | $1.44 | $1.33 |
| 2024-11-24 | $1.37 | $1.33 | $1.39 | $1.26 |
| 2024-11-25 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2024-11-26 | $1.31 | $1.26 | $1.33 | $1.21 |
| 2024-11-27 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2024-11-28 | $1.31 | $1.40 | $1.41 | $1.30 |
| 2024-11-29 | $1.40 | $1.44 | $1.47 | $1.35 |
| 2024-11-30 | $1.44 | $1.42 | $1.44 | $1.37 |
| 2024-12-01 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2024-12-02 | $1.48 | $1.38 | $1.48 | $1.31 |
| 2024-12-03 | $1.38 | $1.39 | $1.40 | $1.24 |
| 2024-12-04 | $1.39 | $1.42 | $1.46 | $1.35 |
| 2024-12-05 | $1.42 | $1.60 | $1.74 | $1.39 |
| 2024-12-06 | $1.60 | $1.70 | $1.99 | $1.60 |
| 2024-12-07 | $1.70 | $1.65 | $1.70 | $1.60 |
| 2024-12-08 | $1.65 | $1.62 | $1.65 | $1.56 |
| 2024-12-09 | $1.62 | $1.31 | $1.62 | $1.22 |
| 2024-12-10 | $1.31 | $1.22 | $1.37 | $1.12 |
| 2024-12-11 | $1.22 | $1.31 | $1.33 | $1.18 |
| 2024-12-12 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2024-12-13 | $1.30 | $1.29 | $1.31 | $1.25 |
| 2024-12-14 | $1.29 | $1.25 | $1.35 | $1.22 |
| 2024-12-15 | $1.25 | $1.31 | $1.31 | $1.23 |
| 2024-12-16 | $1.31 | $1.25 | $1.35 | $1.22 |
| 2024-12-17 | $1.25 | $1.18 | $1.25 | $1.17 |
| 2024-12-18 | $1.18 | $1.08 | $1.19 | $1.07 |
| 2024-12-19 | $1.08 | $0.9839000 | $1.10 | $0.9436000 |
| 2024-12-20 | $0.9839000 | $1.08 | $1.09 | $0.8778000 |
| 2024-12-21 | $1.08 | $1.15 | $1.24 | $1.08 |
| 2024-12-22 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2024-12-23 | $1.11 | $1.15 | $1.16 | $1.06 |
| 2024-12-24 | $1.15 | $1.26 | $1.31 | $1.15 |
| 2024-12-25 | $1.26 | $1.40 | $1.43 | $1.24 |
| 2024-12-26 | $1.40 | $1.31 | $1.47 | $1.27 |
| 2024-12-27 | $1.31 | $1.23 | $1.31 | $1.21 |
| 2024-12-28 | $1.23 | $1.26 | $1.29 | $1.17 |
| 2024-12-29 | $1.26 | $1.34 | $1.36 | $1.26 |
| 2024-12-30 | $1.34 | $1.24 | $1.34 | $1.22 |
| 2024-12-31 | $1.24 | $1.36 | $1.50 | $1.24 |
| 2025-01-01 | $1.36 | $1.32 | $1.55 | $1.30 |
| 2025-01-02 | $1.32 | $1.30 | $1.35 | $1.26 |
| 2025-01-03 | $1.30 | $1.41 | $1.43 | $1.27 |
| 2025-01-04 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2025-01-05 | $1.39 | $1.38 | $1.39 | $1.34 |
| 2025-01-06 | $1.38 | $1.39 | $1.41 | $1.34 |
| 2025-01-07 | $1.39 | $1.40 | $1.47 | $1.35 |
| 2025-01-08 | $1.40 | $1.26 | $1.40 | $1.19 |
| 2025-01-09 | $1.26 | $1.14 | $1.26 | $1.12 |
| 2025-01-10 | $1.14 | $1.15 | $1.19 | $1.11 |
| 2025-01-11 | $1.15 | $1.18 | $1.21 | $1.13 |
| 2025-01-12 | $1.18 | $1.15 | $1.18 | $1.13 |
| 2025-01-13 | $1.15 | $1.09 | $1.17 | $1.02 |
| 2025-01-14 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2025-01-15 | $1.12 | $1.17 | $1.17 | $1.07 |
| 2025-01-16 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2025-01-17 | $1.13 | $1.18 | $1.19 | $1.13 |
| 2025-01-18 | $1.18 | $1.26 | $1.27 | $1.12 |
| 2025-01-19 | $1.26 | $1.06 | $1.27 | $1.04 |
| 2025-01-20 | $1.06 | $1.01 | $1.10 | $0.9892000 |
| 2025-01-21 | $1.01 | $1.05 | $1.09 | $0.9413000 |
| 2025-01-22 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2025-01-23 | $1.04 | $1.01 | $1.06 | $0.9736000 |
| 2025-01-24 | $1.01 | $0.9721000 | $1.04 | $0.9630000 |
| 2025-01-25 | $0.9721000 | $0.9786000 | $0.9950000 | $0.9444000 |
| 2025-01-26 | $0.9786000 | $0.9533000 | $1.02 | $0.9524000 |
| 2025-01-27 | $0.9533000 | $0.9615000 | $1.03 | $0.8801000 |
| 2025-01-28 | $0.9615000 | $0.8942000 | $0.9678000 | $0.8791000 |
| 2025-01-29 | $0.8942000 | $0.8992000 | $0.9377000 | $0.8552000 |
| 2025-01-30 | $0.8992000 | $0.9300000 | $0.9662000 | $0.8869000 |
| 2025-01-31 | $0.9300000 | $0.9120000 | $0.9565000 | $0.9007000 |
| 2025-02-01 | $0.9120000 | $0.8269000 | $0.9359000 | $0.8204000 |
| 2025-02-02 | $0.8269000 | $0.7238000 | $0.8432000 | $0.6938000 |
| 2025-02-03 | $0.7238000 | $0.7875000 | $0.7917000 | $0.5851000 |
| 2025-02-04 | $0.7875000 | $0.7449000 | $0.7917000 | $0.7106000 |
| 2025-02-05 | $0.7449000 | $0.7201000 | $0.7571000 | $0.7059000 |
| 2025-02-06 | $0.7201000 | $0.6780000 | $0.7611000 | $0.6687000 |
| 2025-02-07 | $0.6780000 | $0.7082000 | $0.7635000 | $0.6694000 |
| 2025-02-08 | $0.7082000 | $0.7824000 | $0.7825000 | $0.6994000 |
| 2025-02-09 | $0.7824000 | $0.7416000 | $0.8107000 | $0.7124000 |
| 2025-02-10 | $0.7416000 | $0.7987000 | $0.8079000 | $0.7099000 |
| 2025-02-11 | $0.7987000 | $0.7851000 | $0.8715000 | $0.7793000 |
| 2025-02-12 | $0.7851000 | $0.8215000 | $0.8397000 | $0.7622000 |
| 2025-02-13 | $0.8215000 | $0.7881000 | $0.8363000 | $0.7677000 |
| 2025-02-14 | $0.7881000 | $0.8285000 | $0.8612000 | $0.7795000 |
| 2025-02-15 | $0.8285000 | $0.7963000 | $0.8287000 | $0.7856000 |
| 2025-02-16 | $0.7963000 | $0.7370000 | $0.8072000 | $0.7352000 |
| 2025-02-17 | $0.7370000 | $0.6895000 | $0.7388000 | $0.6794000 |
| 2025-02-18 | $0.6895000 | $0.6633000 | $0.6915000 | $0.6268000 |
| 2025-02-19 | $0.6633000 | $0.6694000 | $0.6827000 | $0.6437000 |
| 2025-02-20 | $0.6694000 | $0.6974000 | $0.7015000 | $0.6649000 |
| 2025-02-21 | $0.6974000 | $0.6743000 | $0.7594000 | $0.6690000 |
| 2025-02-22 | $0.6743000 | $0.6879000 | $0.6938000 | $0.6678000 |
| 2025-02-23 | $0.6879000 | $0.6854000 | $0.7282000 | $0.6716000 |
| 2025-02-24 | $0.6854000 | $0.6149000 | $0.6881000 | $0.5990000 |
| 2025-02-25 | $0.6149000 | $0.6361000 | $0.6480000 | $0.5766000 |
| 2025-02-26 | $0.6361000 | $0.6648000 | $0.6834000 | $0.6297000 |
| 2025-02-27 | $0.6648000 | $0.6807000 | $0.7313000 | $0.6634000 |
| 2025-02-28 | $0.6807000 | $0.6950000 | $0.7019000 | $0.6323000 |
| 2025-03-01 | $0.6950000 | $0.6814000 | $0.7109000 | $0.6530000 |
| 2025-03-02 | $0.6814000 | $0.7273000 | $0.7444000 | $0.6732000 |
| 2025-03-03 | $0.7273000 | $0.6619000 | $0.7287000 | $0.6521000 |
| 2025-03-04 | $0.6619000 | $0.7262000 | $0.7426000 | $0.6303000 |
| 2025-03-05 | $0.7262000 | $0.7237000 | $0.7567000 | $0.7016000 |
| 2025-03-06 | $0.7237000 | $0.6974000 | $0.7253000 | $0.6769000 |
| 2025-03-07 | $0.6974000 | $0.6654000 | $0.7001000 | $0.6506000 |
| 2025-03-08 | $0.6654000 | $0.6432000 | $0.6737000 | $0.6347000 |
| 2025-03-09 | $0.6432000 | $0.5896000 | $0.6458000 | $0.5794000 |
| 2025-03-10 | $0.5896000 | $0.5303000 | $0.6084000 | $0.5244000 |
| 2025-03-11 | $0.5303000 | $0.5214000 | $0.5323000 | $0.4911000 |
| 2025-03-12 | $0.5214000 | $0.5276000 | $0.5369000 | $0.5009000 |
| 2025-03-13 | $0.5276000 | $0.5077000 | $0.5360000 | $0.4964000 |
| 2025-03-14 | $0.5077000 | $0.5046000 | $0.5246000 | $0.4827000 |
| 2025-03-15 | $0.5046000 | $0.5718000 | $0.5955000 | $0.4946000 |
| 2025-03-16 | $0.5718000 | $0.5571000 | $0.6009000 | $0.5511000 |
| 2025-03-17 | $0.5571000 | $0.6526000 | $0.7073000 | $0.5560000 |
| 2025-03-18 | $0.6526000 | $0.6171000 | $0.6802000 | $0.6027000 |
| 2025-03-19 | $0.6171000 | $0.5948000 | $0.6171000 | $0.5750000 |
| 2025-03-20 | $0.5948000 | $0.6009000 | $0.6167000 | $0.5903000 |
| 2025-03-21 | $0.6009000 | $0.6453000 | $0.6531000 | $0.5920000 |
| 2025-03-22 | $0.6453000 | $0.6129000 | $0.6495000 | $0.6042000 |
| 2025-03-23 | $0.6129000 | $0.6237000 | $0.6903000 | $0.6129000 |
| 2025-03-24 | $0.6237000 | $0.6280000 | $0.6289000 | $0.5980000 |
| 2025-03-25 | $0.6280000 | $0.6322000 | $0.6377000 | $0.6076000 |
| 2025-03-26 | $0.6322000 | $0.6413000 | $0.6813000 | $0.6283000 |
| 2025-03-27 | $0.6413000 | $0.6803000 | $0.7075000 | $0.6384000 |
| 2025-03-28 | $0.6803000 | $0.6047000 | $0.7078000 | $0.5897000 |
| 2025-03-29 | $0.6047000 | $0.5722000 | $0.6099000 | $0.5637000 |
| 2025-03-30 | $0.5722000 | $0.5829000 | $0.6011000 | $0.5666000 |
| 2025-03-31 | $0.5829000 | $0.5687000 | $0.5993000 | $0.5617000 |
| 2025-04-01 | $0.5687000 | $0.5723000 | $0.5855000 | $0.5625000 |
| 2025-04-02 | $0.5723000 | $0.5224000 | $0.5722000 | $0.5088000 |
| 2025-04-03 | $0.5224000 | $0.5176000 | $0.5400000 | $0.5013000 |
| 2025-04-04 | $0.5176000 | $0.5201000 | $0.5254000 | $0.4999000 |
| 2025-04-05 | $0.5201000 | $0.5159000 | $0.5250000 | $0.5053000 |
| 2025-04-06 | $0.5159000 | $0.4550000 | $0.5161000 | $0.4436000 |
| 2025-04-07 | $0.4550000 | $0.4559000 | $0.4670000 | $0.4088000 |
| 2025-04-08 | $0.4559000 | $0.4288000 | $0.4635000 | $0.4273000 |
| 2025-04-09 | $0.4288000 | $0.4709000 | $0.4723000 | $0.4118000 |
| 2025-04-10 | $0.4709000 | $0.4615000 | $0.4749000 | $0.4472000 |
| 2025-04-11 | $0.4615000 | $0.4998000 | $0.5042000 | $0.4608000 |
| 2025-04-12 | $0.4998000 | $0.5219000 | $0.5243000 | $0.4961000 |
| 2025-04-13 | $0.5219000 | $0.4796000 | $0.5224000 | $0.4706000 |
| 2025-04-14 | $0.4796000 | $0.4885000 | $0.4984000 | $0.4733000 |
| 2025-04-15 | $0.4885000 | $0.4668000 | $0.4952000 | $0.4616000 |
| 2025-04-16 | $0.4668000 | $0.4582000 | $0.4777000 | $0.4493000 |
| 2025-04-17 | $0.4582000 | $0.4617000 | $0.4635000 | $0.4445000 |
| 2025-04-18 | $0.4617000 | $0.4820000 | $0.4916000 | $0.4590000 |
| 2025-04-19 | $0.4820000 | $0.4977000 | $0.4988000 | $0.4772000 |
| 2025-04-20 | $0.4977000 | $0.4985000 | $0.5057000 | $0.4790000 |
| 2025-04-21 | $0.4985000 | $0.5061000 | $0.5263000 | $0.4961000 |
| 2025-04-22 | $0.5061000 | $0.5277000 | $0.5281000 | $0.4892000 |
| 2025-04-23 | $0.5277000 | $0.5313000 | $0.5404000 | $0.5210000 |
| 2025-04-24 | $0.5313000 | $0.5262000 | $0.5321000 | $0.4989000 |
| 2025-04-25 | $0.5262000 | $0.5279000 | $0.5402000 | $0.5139000 |
| 2025-04-26 | $0.5279000 | $0.5440000 | $0.5481000 | $0.5175000 |
| 2025-04-27 | $0.5440000 | $0.5180000 | $0.5440000 | $0.5111000 |
| 2025-04-28 | $0.5180000 | $0.5462000 | $0.5684000 | $0.5043000 |
| 2025-04-29 | $0.5462000 | $0.5752000 | $0.6101000 | $0.5420000 |
| 2025-04-30 | $0.5752000 | $0.7029000 | $0.8067000 | $0.5746000 |
| 2025-05-01 | $0.7029000 | $0.6429000 | $0.7264000 | $0.6330000 |
| 2025-05-02 | $0.6429000 | $0.6193000 | $0.6453000 | $0.6081000 |
| 2025-05-03 | $0.6193000 | $0.6099000 | $0.7024000 | $0.6039000 |
| 2025-05-04 | $0.6099000 | $0.5829000 | $0.6107000 | $0.5773000 |
| 2025-05-05 | $0.5829000 | $0.6347000 | $0.6542000 | $0.5777000 |
| 2025-05-06 | $0.6347000 | $0.5716000 | $0.6399000 | $0.5486000 |
| 2025-05-07 | $0.5716000 | $0.5926000 | $0.5952000 | $0.5645000 |
| 2025-05-08 | $0.5926000 | $0.6570000 | $0.7078000 | $0.5919000 |
| 2025-05-09 | $0.6570000 | $0.7182000 | $0.7208000 | $0.6391000 |
| 2025-05-10 | $0.7182000 | $0.7262000 | $0.7317000 | $0.6789000 |
| 2025-05-11 | $0.7262000 | $0.6900000 | $0.7297000 | $0.6814000 |
| 2025-05-12 | $0.6900000 | $0.6869000 | $0.7203000 | $0.6413000 |
| 2025-05-13 | $0.6869000 | $0.6919000 | $0.6978000 | $0.6425000 |
| 2025-05-14 | $0.6919000 | $0.6607000 | $0.6955000 | $0.6483000 |
| 2025-05-15 | $0.6607000 | $0.6220000 | $0.6657000 | $0.6034000 |
| 2025-05-16 | $0.6220000 | $0.6144000 | $0.6380000 | $0.6116000 |
| 2025-05-17 | $0.6144000 | $0.6041000 | $0.6177000 | $0.5908000 |
| 2025-05-18 | $0.6041000 | $0.6322000 | $0.6481000 | $0.5955000 |
| 2025-05-19 | $0.6322000 | $0.6261000 | $0.6380000 | $0.5731000 |
| 2025-05-20 | $0.6261000 | $0.6602000 | $0.6606000 | $0.6187000 |
| 2025-05-21 | $0.6602000 | $0.6554000 | $0.6763000 | $0.6385000 |
| 2025-05-22 | $0.6554000 | $0.6754000 | $0.6801000 | $0.6529000 |
| 2025-05-23 | $0.6754000 | $0.6256000 | $0.7200000 | $0.6206000 |
| 2025-05-24 | $0.6256000 | $0.6219000 | $0.6408000 | $0.6182000 |
| 2025-05-25 | $0.6219000 | $0.6315000 | $0.6334000 | $0.6051000 |
| 2025-05-26 | $0.6315000 | $0.6288000 | $0.6404000 | $0.6188000 |
| 2025-05-27 | $0.6288000 | $0.6434000 | $0.6546000 | $0.6113000 |
| 2025-05-28 | $0.6434000 | $0.6885000 | $0.6934000 | $0.6356000 |
| 2025-05-29 | $0.6885000 | $0.6950000 | $0.7380000 | $0.6812000 |
| 2025-05-30 | $0.6950000 | $0.5941000 | $0.7580000 | $0.5886000 |
| 2025-05-31 | $0.5941000 | $0.5998000 | $0.6170000 | $0.5604000 |
| 2025-06-01 | $0.5998000 | $0.5984000 | $0.6071000 | $0.5795000 |
| 2025-06-02 | $0.5984000 | $0.5804000 | $0.5985000 | $0.5635000 |
| 2025-06-03 | $0.5804000 | $0.5707000 | $0.5913000 | $0.5643000 |
| 2025-06-04 | $0.5707000 | $0.5512000 | $0.5770000 | $0.5460000 |
| 2025-06-05 | $0.5512000 | $0.4811000 | $0.5578000 | $0.4797000 |
| 2025-06-06 | $0.4811000 | $0.4724000 | $0.5154000 | $0.4663000 |
| 2025-06-07 | $0.4724000 | $0.4924000 | $0.4970000 | $0.4717000 |
| 2025-06-08 | $0.4924000 | $0.4885000 | $0.4961000 | $0.4805000 |
| 2025-06-09 | $0.4885000 | $0.5067000 | $0.5069000 | $0.4680000 |
| 2025-06-10 | $0.5067000 | $0.5114000 | $0.5123000 | $0.4844000 |
| 2025-06-11 | $0.5114000 | $0.5183000 | $0.5445000 | $0.5021000 |
| 2025-06-12 | $0.5183000 | $0.4801000 | $0.5190000 | $0.4728000 |
| 2025-06-13 | $0.4801000 | $0.4607000 | $0.4802000 | $0.4419000 |
| 2025-06-14 | $0.4607000 | $0.4510000 | $0.4628000 | $0.4428000 |
| 2025-06-15 | $0.4510000 | $0.4636000 | $0.4656000 | $0.4497000 |
| 2025-06-16 | $0.4636000 | $0.4544000 | $0.4738000 | $0.4502000 |
| 2025-06-17 | $0.4544000 | $0.4248000 | $0.4632000 | $0.4137000 |
| 2025-06-18 | $0.4248000 | $0.4431000 | $0.4485000 | $0.4249000 |
| 2025-06-19 | $0.4431000 | $0.4332000 | $0.4661000 | $0.4268000 |
| 2025-06-20 | $0.4332000 | $0.4303000 | $0.4461000 | $0.4143000 |
| 2025-06-21 | $0.4303000 | $0.3931000 | $0.4373000 | $0.3854000 |
| 2025-06-22 | $0.3931000 | $0.3643000 | $0.3995000 | $0.3469000 |
| 2025-06-23 | $0.3643000 | $0.3949000 | $0.3983000 | $0.3620000 |
| 2025-06-24 | $0.3949000 | $0.4052000 | $0.4188000 | $0.3937000 |
| 2025-06-25 | $0.4052000 | $0.3899000 | $0.4072000 | $0.3864000 |
| 2025-06-26 | $0.3899000 | $0.3789000 | $0.3981000 | $0.3731000 |
| 2025-06-27 | $0.3789000 | $0.3833000 | $0.3853000 | $0.3683000 |
| 2025-06-28 | $0.3833000 | $0.3899000 | $0.3911000 | $0.3703000 |
| 2025-06-29 | $0.3899000 | $0.4309000 | $0.4589000 | $0.3814000 |
| 2025-06-30 | $0.4309000 | $0.3843000 | $0.4334000 | $0.3768000 |
| 2025-07-01 | $0.3843000 | $0.3730000 | $0.3868000 | $0.3649000 |
| 2025-07-02 | $0.3730000 | $0.3887000 | $0.3937000 | $0.3644000 |
| 2025-07-03 | $0.3887000 | $0.3945000 | $0.3981000 | $0.3856000 |
| Pair | Austausch |
|---|---|
| DRIFT/USDT | ascendex |
| DRIFT/USDC | backpack |
| DRIFT/USDT | bingx |
| DRIFT/EUR | bit2me |
| DRIFT/USDT | bitget |
| DRIFT/KRW | bithumb |
| DRIFT/USDT | bitmart |
| DRIFT/USDT | bitrue |
| DRIFT/USDT | bitunix |
| DRIFT/EUR | bitvavo |
| DRIFT/USD | btse |
| DRIFT/USDC | btse |
| DRIFT/USDT | btse |
| DRIFT/USDT | bybit |
| DRIFT/USD | coinbase |
| DRIFT/INR | coindcx |
| DRIFT/USDT | coinex |
| DRIFT/KRW | coinone |
| DRIFT/USDT | coinw |
| DRIFT/USD | cryptodotcom |
| DRIFT/USDC | cube |
| DRIFT/USDT | gateio |
| DRIFT/USDT | huobipro |
| DRIFT/EUR | kraken |
| DRIFT/USD | kraken |
| DRIFT/USDT | kucoin |
| DRIFT/USDT | lbank |
| DRIFT/BRL | mercadobitcoin |
| DRIFT/USDT | mexc |
| DRIFT/USDT | phemex |
| DRIFT/USDT | poloniex |
| DRIFT/BTC | upbit |
| DRIFT/KRW | upbit |
| DRIFT/USDT | upbit |
| DRIFT/USDT | xtpub |
