COW Coin Values COW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8839
Märkte: 103812
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8839
Kryptowährungen63.81%
Bitcoin AktieCoW Protocol Crypto Coin Rank 198
476,587,909 COW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoW Protocol
CoW Protocol valuesUSD Preis $ 0.4297
$ 0.4297
CoW Protocol BTC Preis 0.00000407
0.00000407
CoW Protocol 24h Vol $ 46,751,476
$ 46,751,476
CoW Protocol Marktkapitalisierung $ 204,810,955
$ 204,810,955
24h Vol
442 BTC 1 H
-0.5 %
24 H
9.38 %
7 d
-2.54 %
Heute CoW Protocol Preis in US-Dollar ist derzeit
0.4297
USD, und wenn in konvertiert Bitcoin ist
0.00000407
BTC. Insgesamt 476,587,909 COW sind derzeit auf dem Markt im Umlauf. CoW Protocol Die Preise erfahren derzeit eine Änderung von 9.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.468 M US dollars CoW Protocol wurde gehandelt Krypto-Austausch. Erhalten CoW Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CoW Protocol
Symbol
COW
Algorithmus
N/A
BTC Preis
0.00000407 BTC
BTC Markt
1,938 BTC
BTC 24h Vol
442 BTC
Insgesamt abgebaute Münzen
476,587,909 COW
1h
-0.5 %
24h
9.38 %
7d
-2.54 %
Reddit
N/A
Webseite
N/A
Share CoW Protocol Price
COW Diagramme
CoW Protocol Preis Diagramme
COW Hoch / Niedrig Preis Chart
CoW Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
CoW Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-01-26 | $0.3197000 | $0.3168000 | $0.3198000 | $0.3143000 |
| 2024-01-27 | $0.3168000 | $0.3574000 | $0.3597000 | $0.3131000 |
| 2024-01-28 | $0.3574000 | $0.3116000 | $0.3933000 | $0.3043000 |
| 2024-01-29 | $0.3116000 | $0.3613000 | $0.4720000 | $0.3116000 |
| 2024-01-30 | $0.3613000 | $0.4167000 | $0.4456000 | $0.3613000 |
| 2024-01-31 | $0.4167000 | $0.3655000 | $0.4199000 | $0.3606000 |
| 2024-02-01 | $0.3655000 | $0.3634000 | $0.3690000 | $0.3473000 |
| 2024-02-02 | $0.3634000 | $0.3474000 | $0.3934000 | $0.3427000 |
| 2024-02-03 | $0.3474000 | $0.3590000 | $0.3590000 | $0.3453000 |
| 2024-02-04 | $0.3590000 | $0.3345000 | $0.3633000 | $0.3280000 |
| 2024-02-05 | $0.3345000 | $0.3574000 | $0.3581000 | $0.3298000 |
| 2024-02-06 | $0.3574000 | $0.3304000 | $0.3577000 | $0.3286000 |
| 2024-02-07 | $0.3304000 | $0.3782000 | $0.3919000 | $0.3304000 |
| 2024-02-08 | $0.3782000 | $0.3884000 | $0.3954000 | $0.3783000 |
| 2024-02-09 | $0.3884000 | $0.3869000 | $0.3997000 | $0.3861000 |
| 2024-02-10 | $0.3869000 | $0.3896000 | $0.3897000 | $0.3865000 |
| 2024-02-11 | $0.3896000 | $0.3884000 | $0.3900000 | $0.3874000 |
| 2024-02-12 | $0.3884000 | $0.3991000 | $0.4020000 | $0.3779000 |
| 2024-02-13 | $0.3991000 | $0.4371000 | $0.4415000 | $0.3975000 |
| 2024-02-14 | $0.4371000 | $0.3914000 | $0.4380000 | $0.3908000 |
| 2024-02-15 | $0.3914000 | $0.4237000 | $0.4527000 | $0.3914000 |
| 2024-02-16 | $0.4237000 | $0.4063000 | $0.4343000 | $0.3942000 |
| 2024-02-17 | $0.4063000 | $0.4063000 | $0.4090000 | $0.3931000 |
| 2024-02-18 | $0.4063000 | $0.3985000 | $0.4063000 | $0.3810000 |
| 2024-02-19 | $0.3985000 | $0.4630000 | $0.4907000 | $0.3974000 |
| 2024-02-20 | $0.4630000 | $0.4614000 | $0.4632000 | $0.4185000 |
| 2024-02-21 | $0.4614000 | $0.4020000 | $0.4614000 | $0.4013000 |
| 2024-02-22 | $0.4020000 | $0.4338000 | $0.4697000 | $0.4018000 |
| 2024-02-23 | $0.4338000 | $0.4342000 | $0.5991000 | $0.4304000 |
| 2024-02-24 | $0.4342000 | $0.5066000 | $0.5067000 | $0.4224000 |
| 2024-02-25 | $0.5066000 | $0.5050000 | $0.5118000 | $0.5050000 |
| 2024-02-26 | $0.5050000 | $0.5225000 | $0.5233000 | $0.5052000 |
| 2024-02-27 | $0.5225000 | $0.4768000 | $0.5462000 | $0.4504000 |
| 2024-02-28 | $0.4768000 | $0.4663000 | $0.4945000 | $0.4633000 |
| 2024-02-29 | $0.4663000 | $0.4735000 | $0.4757000 | $0.4528000 |
| 2024-03-01 | $0.4735000 | $0.4539000 | $0.4756000 | $0.4491000 |
| 2024-03-02 | $0.4539000 | $0.4224000 | $0.5369000 | $0.4205000 |
| 2024-03-03 | $0.4224000 | $0.3922000 | $0.4304000 | $0.3911000 |
| 2024-03-04 | $0.3922000 | $0.4399000 | $0.4399000 | $0.3926000 |
| 2024-03-05 | $0.4399000 | $0.3977000 | $0.4448000 | $0.3953000 |
| 2024-03-06 | $0.3977000 | $0.3852000 | $0.4315000 | $0.3493000 |
| 2024-03-07 | $0.3852000 | $0.3898000 | $0.4099000 | $0.3705000 |
| 2024-03-08 | $0.3898000 | $0.4016000 | $0.4023000 | $0.3741000 |
| 2024-03-09 | $0.4016000 | $0.4220000 | $0.4536000 | $0.4014000 |
| 2024-03-10 | $0.4220000 | $0.3886000 | $0.4242000 | $0.3835000 |
| 2024-03-11 | $0.3886000 | $0.4330000 | $0.4391000 | $0.3766000 |
| 2024-03-12 | $0.4330000 | $0.4111000 | $0.4360000 | $0.4046000 |
| 2024-03-13 | $0.4111000 | $0.4062000 | $0.4216000 | $0.3995000 |
| 2024-03-14 | $0.4062000 | $0.3970000 | $0.4196000 | $0.3922000 |
| 2024-03-15 | $0.3970000 | $0.3971000 | $0.3996000 | $0.3923000 |
| 2024-03-16 | $0.3971000 | $0.3892000 | $0.4232000 | $0.3823000 |
| 2024-03-17 | $0.3892000 | $0.3862000 | $0.3906000 | $0.3814000 |
| 2024-03-18 | $0.3862000 | $0.3878000 | $0.3942000 | $0.3816000 |
| 2024-03-19 | $0.3878000 | $0.3230000 | $0.3941000 | $0.2917000 |
| 2024-03-20 | $0.3230000 | $0.3173000 | $0.3290000 | $0.2951000 |
| 2024-03-21 | $0.3173000 | $0.3127000 | $0.3202000 | $0.3110000 |
| 2024-03-22 | $0.3127000 | $0.2983000 | $0.4670000 | $0.2978000 |
| 2024-03-23 | $0.2983000 | $0.3218000 | $0.3580000 | $0.2983000 |
| 2024-03-24 | $0.3218000 | $0.3266000 | $0.3339000 | $0.3168000 |
| 2024-03-25 | $0.3266000 | $0.3271000 | $0.3306000 | $0.3173000 |
| 2024-03-26 | $0.3271000 | $0.3065000 | $0.3278000 | $0.2988000 |
| 2024-03-27 | $0.3065000 | $0.2999000 | $0.3101000 | $0.2984000 |
| 2024-03-28 | $0.2999000 | $0.2986000 | $0.3008000 | $0.2973000 |
| 2024-03-29 | $0.2986000 | $0.3007000 | $0.3011000 | $0.2975000 |
| 2024-03-30 | $0.3007000 | $0.2989000 | $0.3261000 | $0.2972000 |
| 2024-03-31 | $0.2989000 | $0.2975000 | $0.3057000 | $0.2973000 |
| 2024-04-01 | $0.2975000 | $0.2933000 | $0.2994000 | $0.2660000 |
| 2024-04-02 | $0.2933000 | $0.2858000 | $0.2973000 | $0.2551000 |
| 2024-04-03 | $0.2858000 | $0.2680000 | $0.2999000 | $0.2668000 |
| 2024-04-04 | $0.2680000 | $0.2604000 | $0.2716000 | $0.2472000 |
| 2024-04-05 | $0.2604000 | $0.2745000 | $0.2774000 | $0.2527000 |
| 2024-04-06 | $0.2745000 | $0.2706000 | $0.2771000 | $0.2667000 |
| 2024-04-07 | $0.2706000 | $0.2731000 | $0.2807000 | $0.2706000 |
| 2024-04-08 | $0.2731000 | $0.2725000 | $0.2763000 | $0.2551000 |
| 2024-04-09 | $0.2725000 | $0.2747000 | $0.3051000 | $0.2536000 |
| 2024-04-10 | $0.2747000 | $0.2429000 | $0.2768000 | $0.2389000 |
| 2024-04-11 | $0.2429000 | $0.2450000 | $0.2450000 | $0.2385000 |
| 2024-04-12 | $0.2450000 | $0.2139000 | $0.2450000 | $0.2138000 |
| 2024-04-13 | $0.2139000 | $0.2109000 | $0.2193000 | $0.2086000 |
| 2024-04-14 | $0.2109000 | $0.2098000 | $0.2143000 | $0.2059000 |
| 2024-04-15 | $0.2098000 | $0.2434000 | $0.2462000 | $0.2068000 |
| 2024-04-16 | $0.2434000 | $0.2265000 | $0.2826000 | $0.2239000 |
| 2024-04-17 | $0.2265000 | $0.2288000 | $0.2330000 | $0.2154000 |
| 2024-04-18 | $0.2288000 | $0.2504000 | $0.2525000 | $0.2288000 |
| 2024-04-19 | $0.2504000 | $0.2478000 | $0.2521000 | $0.2351000 |
| 2024-04-20 | $0.2478000 | $0.2519000 | $0.2542000 | $0.2423000 |
| 2024-04-21 | $0.2519000 | $0.2523000 | $0.2568000 | $0.2501000 |
| 2024-04-22 | $0.2523000 | $0.2686000 | $0.2705000 | $0.2523000 |
| 2024-04-23 | $0.2686000 | $0.2734000 | $0.2763000 | $0.2661000 |
| 2024-04-24 | $0.2734000 | $0.2135000 | $0.2832000 | $0.2135000 |
| 2024-04-25 | $0.2135000 | $0.2052000 | $0.2268000 | $0.2049000 |
| 2024-04-26 | $0.2052000 | $0.2106000 | $0.2133000 | $0.2050000 |
| 2024-04-27 | $0.2106000 | $0.2022000 | $0.2105000 | $0.2017000 |
| 2024-04-28 | $0.2022000 | $0.2091000 | $0.2145000 | $0.2000000 |
| 2024-04-29 | $0.2091000 | $0.2118000 | $0.2131000 | $0.2056000 |
| 2024-04-30 | $0.2118000 | $0.2149000 | $0.2149000 | $0.2096000 |
| 2024-05-01 | $0.2149000 | $0.2272000 | $0.2325000 | $0.2028000 |
| 2024-05-02 | $0.2272000 | $0.2284000 | $0.2285000 | $0.2249000 |
| 2024-05-03 | $0.2284000 | $0.2401000 | $0.2432000 | $0.2251000 |
| 2024-05-04 | $0.2401000 | $0.2314000 | $0.2413000 | $0.2312000 |
| 2024-05-05 | $0.2314000 | $0.2307000 | $0.2317000 | $0.2280000 |
| 2024-05-06 | $0.2307000 | $0.2252000 | $0.3045000 | $0.2251000 |
| 2024-05-07 | $0.2252000 | $0.2193000 | $0.2404000 | $0.2172000 |
| 2024-05-08 | $0.2193000 | $0.2214000 | $0.2214000 | $0.2047000 |
| 2024-05-09 | $0.2214000 | $0.2228000 | $0.2285000 | $0.2200000 |
| 2024-05-10 | $0.2228000 | $0.2217000 | $0.2243000 | $0.2207000 |
| 2024-05-11 | $0.2217000 | $0.2177000 | $0.2258000 | $0.2172000 |
| 2024-05-12 | $0.2177000 | $0.2186000 | $0.2212000 | $0.2177000 |
| 2024-05-13 | $0.2186000 | $0.2162000 | $0.2208000 | $0.2162000 |
| 2024-05-14 | $0.2162000 | $0.1988000 | $0.2187000 | $0.1981000 |
| 2024-05-15 | $0.1988000 | $0.1950000 | $0.2005000 | $0.1911000 |
| 2024-05-16 | $0.1950000 | $0.2071000 | $0.2072000 | $0.1950000 |
| 2024-05-17 | $0.2071000 | $0.2079000 | $0.2115000 | $0.2065000 |
| 2024-05-18 | $0.2079000 | $0.2110000 | $0.2148000 | $0.2027000 |
| 2024-05-19 | $0.2110000 | $0.2243000 | $0.2285000 | $0.2022000 |
| 2024-05-20 | $0.2243000 | $0.2516000 | $0.2516000 | $0.2217000 |
| 2024-05-21 | $0.2516000 | $0.2668000 | $0.2999000 | $0.2502000 |
| 2024-05-22 | $0.2668000 | $0.2550000 | $0.2674000 | $0.2530000 |
| 2024-05-23 | $0.2550000 | $0.2811000 | $0.4616000 | $0.2537000 |
| 2024-05-24 | $0.2811000 | $0.3126000 | $0.3299000 | $0.2620000 |
| 2024-05-25 | $0.3126000 | $0.3126000 | $0.3167000 | $0.3104000 |
| 2024-05-26 | $0.3126000 | $0.3299000 | $0.3299000 | $0.3040000 |
| 2024-05-27 | $0.3299000 | $0.3223000 | $0.3298000 | $0.3186000 |
| 2024-05-28 | $0.3223000 | $0.3137000 | $0.3242000 | $0.3109000 |
| 2024-05-29 | $0.3137000 | $0.3203000 | $0.3224000 | $0.3021000 |
| 2024-05-30 | $0.3203000 | $0.3168000 | $0.3206000 | $0.3126000 |
| 2024-05-31 | $0.3168000 | $0.3239000 | $0.3247000 | $0.3118000 |
| 2024-06-01 | $0.3239000 | $0.3002000 | $0.3251000 | $0.3002000 |
| 2024-06-02 | $0.3002000 | $0.2925000 | $0.3109000 | $0.2815000 |
| 2024-06-03 | $0.2925000 | $0.2908000 | $0.2935000 | $0.2888000 |
| 2024-06-04 | $0.2908000 | $0.2945000 | $0.3251000 | $0.2889000 |
| 2024-06-05 | $0.2945000 | $0.3131000 | $0.3157000 | $0.2916000 |
| 2024-06-06 | $0.3131000 | $0.3081000 | $0.3521000 | $0.3071000 |
| 2024-06-07 | $0.3081000 | $0.3062000 | $0.3084000 | $0.3017000 |
| 2024-06-08 | $0.3062000 | $0.2943000 | $0.3332000 | $0.2917000 |
| 2024-06-09 | $0.2943000 | $0.2813000 | $0.3500000 | $0.2797000 |
| 2024-06-10 | $0.2813000 | $0.2829000 | $0.2847000 | $0.2771000 |
| 2024-06-11 | $0.2829000 | $0.2508000 | $0.4292000 | $0.2443000 |
| 2024-06-12 | $0.2508000 | $0.2651000 | $0.2800000 | $0.2263000 |
| 2024-06-13 | $0.2651000 | $0.2462000 | $0.2651000 | $0.2157000 |
| 2024-06-14 | $0.2462000 | $0.2283000 | $0.2522000 | $0.2142000 |
| 2024-06-15 | $0.2283000 | $0.2632000 | $0.2632000 | $0.2283000 |
| 2024-06-16 | $0.2632000 | $0.2602000 | $0.2658000 | $0.2588000 |
| 2024-06-17 | $0.2602000 | $0.2641000 | $0.2973000 | $0.2602000 |
| 2024-06-18 | $0.2641000 | $0.2615000 | $0.2653000 | $0.2601000 |
| 2024-06-19 | $0.2615000 | $0.2583000 | $0.2643000 | $0.2583000 |
| 2024-06-20 | $0.2583000 | $0.2587000 | $0.2622000 | $0.2582000 |
| 2024-06-21 | $0.2587000 | $0.2620000 | $0.2622000 | $0.2580000 |
| 2024-06-22 | $0.2620000 | $0.2587000 | $0.2622000 | $0.2580000 |
| 2024-06-23 | $0.2587000 | $0.2608000 | $0.2622000 | $0.2580000 |
| 2024-06-24 | $0.2608000 | $0.2424000 | $0.2608000 | $0.2422000 |
| 2024-06-25 | $0.2424000 | $0.2180000 | $0.2425000 | $0.2155000 |
| 2024-06-26 | $0.2180000 | $0.2139000 | $0.2197000 | $0.2123000 |
| 2024-06-27 | $0.2139000 | $0.2250000 | $0.3113000 | $0.2137000 |
| 2024-06-28 | $0.2250000 | $0.2334000 | $0.2383000 | $0.2249000 |
| 2024-06-29 | $0.2334000 | $0.2325000 | $0.2349000 | $0.2308000 |
| 2024-06-30 | $0.2325000 | $0.2323000 | $0.2349000 | $0.2308000 |
| 2024-07-01 | $0.2323000 | $0.2329000 | $0.2351000 | $0.2301000 |
| 2024-07-02 | $0.2329000 | $0.2341000 | $0.2343000 | $0.2306000 |
| 2024-07-03 | $0.2341000 | $0.2323000 | $0.2344000 | $0.2302000 |
| 2024-07-04 | $0.2323000 | $0.2285000 | $0.2334000 | $0.2284000 |
| 2024-07-05 | $0.2285000 | $0.2047000 | $0.2318000 | $0.1936000 |
| 2024-07-06 | $0.2047000 | $0.1969000 | $0.2049000 | $0.1965000 |
| 2024-07-07 | $0.1969000 | $0.2051000 | $0.2200000 | $0.1954000 |
| 2024-07-08 | $0.2051000 | $0.2132000 | $0.2153000 | $0.2035000 |
| 2024-07-09 | $0.2132000 | $0.2153000 | $0.2156000 | $0.2117000 |
| 2024-07-10 | $0.2153000 | $0.2160000 | $0.2168000 | $0.2118000 |
| 2024-07-11 | $0.2160000 | $0.2150000 | $0.2170000 | $0.2150000 |
| 2024-07-12 | $0.2150000 | $0.2167000 | $0.2170000 | $0.2150000 |
| 2024-07-13 | $0.2167000 | $0.2329000 | $0.2376000 | $0.2167000 |
| 2024-07-14 | $0.2329000 | $0.2374000 | $0.2376000 | $0.2317000 |
| 2024-07-15 | $0.2374000 | $0.2392000 | $0.2393000 | $0.2354000 |
| 2024-07-16 | $0.2392000 | $0.2384000 | $0.2393000 | $0.2361000 |
| 2024-07-17 | $0.2384000 | $0.2398000 | $0.2413000 | $0.2365000 |
| 2024-07-18 | $0.2398000 | $0.2421000 | $0.2430000 | $0.2390000 |
| 2024-07-19 | $0.2421000 | $0.2417000 | $0.2651000 | $0.2388000 |
| 2024-07-20 | $0.2417000 | $0.2415000 | $0.2426000 | $0.2388000 |
| 2024-07-21 | $0.2415000 | $0.2334000 | $0.2436000 | $0.2333000 |
| 2024-07-22 | $0.2334000 | $0.2392000 | $0.2395000 | $0.2300000 |
| 2024-07-23 | $0.2392000 | $0.2392000 | $0.2406000 | $0.2358000 |
| 2024-07-24 | $0.2392000 | $0.2373000 | $0.2395000 | $0.2364000 |
| 2024-07-25 | $0.2373000 | $0.2405000 | $0.2412000 | $0.2364000 |
| 2024-07-26 | $0.2405000 | $0.2371000 | $0.2410000 | $0.2364000 |
| 2024-07-27 | $0.2371000 | $0.2439000 | $0.2460000 | $0.2364000 |
| 2024-07-30 | $0.2555000 | $0.2513000 | $0.2994000 | $0.2507000 |
| 2024-07-31 | $0.2513000 | $0.2465000 | $0.2666000 | $0.2463000 |
| 2024-08-02 | $0.2552000 | $0.2177000 | $0.2551000 | $0.2057000 |
| 2024-08-03 | $0.2177000 | $0.2011000 | $0.2178000 | $0.2010000 |
| 2024-08-04 | $0.2011000 | $0.1935000 | $0.2283000 | $0.1907000 |
| 2024-08-05 | $0.1935000 | $0.1884000 | $0.1936000 | $0.1547000 |
| 2024-08-06 | $0.1884000 | $0.1828000 | $0.1885000 | $0.1826000 |
| 2024-08-07 | $0.1828000 | $0.1688000 | $0.1840000 | $0.1672000 |
| 2024-08-08 | $0.1688000 | $0.1788000 | $0.2206000 | $0.1672000 |
| 2024-08-09 | $0.1788000 | $0.1843000 | $0.1852000 | $0.1780000 |
| 2024-08-10 | $0.1843000 | $0.1905000 | $0.1906000 | $0.1810000 |
| 2024-08-11 | $0.1905000 | $0.1922000 | $0.1957000 | $0.1903000 |
| 2024-08-12 | $0.1922000 | $0.2002000 | $0.2003000 | $0.1904000 |
| 2024-08-13 | $0.2002000 | $0.2178000 | $0.2183000 | $0.1996000 |
| 2024-08-14 | $0.2178000 | $0.2185000 | $0.2215000 | $0.2171000 |
| 2024-08-15 | $0.2185000 | $0.2016000 | $0.2198000 | $0.2002000 |
| 2024-08-16 | $0.2016000 | $0.2028000 | $0.2118000 | $0.1995000 |
| 2024-08-17 | $0.2028000 | $0.2031000 | $0.2090000 | $0.2007000 |
| 2024-08-18 | $0.2031000 | $0.2045000 | $0.2050000 | $0.2009000 |
| 2024-08-19 | $0.2045000 | $0.2028000 | $0.2050000 | $0.2021000 |
| 2024-08-20 | $0.2028000 | $0.2010000 | $0.2029000 | $0.2009000 |
| 2024-08-21 | $0.2010000 | $0.2011000 | $0.2014000 | $0.2009000 |
| 2024-08-22 | $0.2011000 | $0.2009000 | $0.2014000 | $0.2009000 |
| 2024-08-23 | $0.2009000 | $0.2129000 | $0.2135000 | $0.2011000 |
| 2024-08-24 | $0.2129000 | $0.2226000 | $0.2291000 | $0.2127000 |
| 2024-08-25 | $0.2226000 | $0.2213000 | $0.2226000 | $0.2182000 |
| 2024-08-26 | $0.2213000 | $0.2161000 | $0.2213000 | $0.2156000 |
| 2024-08-27 | $0.2161000 | $0.2095000 | $0.2162000 | $0.2093000 |
| 2024-08-28 | $0.2095000 | $0.2072000 | $0.2107000 | $0.2066000 |
| 2024-08-29 | $0.2072000 | $0.2044000 | $0.2107000 | $0.2040000 |
| 2024-08-30 | $0.2044000 | $0.2032000 | $0.2050000 | $0.2018000 |
| 2024-08-31 | $0.2032000 | $0.2049000 | $0.2059000 | $0.2031000 |
| 2024-09-01 | $0.2049000 | $0.1920000 | $0.2059000 | $0.1920000 |
| 2024-09-02 | $0.1920000 | $0.1913000 | $0.1936000 | $0.1901000 |
| 2024-09-03 | $0.1913000 | $0.1947000 | $0.1949000 | $0.1899000 |
| 2024-09-04 | $0.1947000 | $0.1914000 | $0.1949000 | $0.1903000 |
| 2024-09-05 | $0.1914000 | $0.1901000 | $0.1935000 | $0.1896000 |
| 2024-09-06 | $0.1901000 | $0.1676000 | $0.1935000 | $0.1601000 |
| 2024-09-07 | $0.1676000 | $0.1673000 | $0.1869000 | $0.1602000 |
| 2024-09-08 | $0.1673000 | $0.1813000 | $0.1817000 | $0.1663000 |
| 2024-09-09 | $0.1813000 | $0.1769000 | $0.1815000 | $0.1766000 |
| 2024-09-10 | $0.1769000 | $0.1789000 | $0.1801000 | $0.1768000 |
| 2024-09-11 | $0.1789000 | $0.1792000 | $0.1801000 | $0.1767000 |
| 2024-09-12 | $0.1792000 | $0.1987000 | $0.2070000 | $0.1783000 |
| 2024-09-13 | $0.1987000 | $0.2086000 | $0.2103000 | $0.1987000 |
| 2024-09-14 | $0.2086000 | $0.2294000 | $0.2352000 | $0.2084000 |
| 2024-09-15 | $0.2294000 | $0.2323000 | $0.2575000 | $0.2251000 |
| 2024-09-16 | $0.2323000 | $0.2240000 | $0.2497000 | $0.2235000 |
| 2024-09-17 | $0.2240000 | $0.2923000 | $0.4810000 | $0.2234000 |
| 2024-09-18 | $0.2923000 | $0.2405000 | $0.2923000 | $0.2115000 |
| 2024-09-19 | $0.2405000 | $0.2941000 | $0.3188000 | $0.2328000 |
| 2024-09-20 | $0.2941000 | $0.3126000 | $0.3450000 | $0.2824000 |
| 2024-09-21 | $0.3126000 | $0.2789000 | $0.3131000 | $0.2708000 |
| 2024-09-22 | $0.2789000 | $0.2867000 | $0.3221000 | $0.2771000 |
| 2024-09-23 | $0.2867000 | $0.3053000 | $0.3700000 | $0.2844000 |
| 2024-09-24 | $0.3053000 | $0.3402000 | $0.3707000 | $0.2673000 |
| 2024-09-25 | $0.3402000 | $0.2810000 | $0.3686000 | $0.2806000 |
| 2024-09-26 | $0.2810000 | $0.2916000 | $0.3359000 | $0.2727000 |
| 2024-09-27 | $0.2916000 | $0.2828000 | $0.3094000 | $0.2827000 |
| 2024-09-28 | $0.2828000 | $0.2715000 | $0.2889000 | $0.2711000 |
| 2024-09-29 | $0.2715000 | $0.2852000 | $0.2896000 | $0.2711000 |
| 2024-09-30 | $0.2852000 | $0.2742000 | $0.2886000 | $0.2736000 |
| 2024-10-01 | $0.2742000 | $0.2598000 | $0.2837000 | $0.2469000 |
| 2024-10-02 | $0.2598000 | $0.2535000 | $0.2621000 | $0.2529000 |
| 2024-10-03 | $0.2535000 | $0.2507000 | $0.2555000 | $0.2500000 |
| 2024-10-04 | $0.2507000 | $0.2848000 | $0.2857000 | $0.2506000 |
| 2024-10-05 | $0.2848000 | $0.2739000 | $0.2851000 | $0.2724000 |
| 2024-10-06 | $0.2739000 | $0.2736000 | $0.2964000 | $0.2684000 |
| 2024-10-07 | $0.2736000 | $0.2698000 | $0.2748000 | $0.2590000 |
| 2024-10-08 | $0.2698000 | $0.2687000 | $0.2699000 | $0.2685000 |
| 2024-10-09 | $0.2687000 | $0.2636000 | $0.2695000 | $0.2579000 |
| 2024-10-10 | $0.2636000 | $0.2559000 | $0.2709000 | $0.2499000 |
| 2024-10-11 | $0.2559000 | $0.2657000 | $0.2717000 | $0.2543000 |
| 2024-10-12 | $0.2657000 | $0.2677000 | $0.2780000 | $0.2617000 |
| 2024-10-13 | $0.2677000 | $0.2620000 | $0.2696000 | $0.2619000 |
| 2024-10-14 | $0.2766000 | $0.2840000 | $0.3000000 | $0.2680000 |
| 2024-10-15 | $0.2840000 | $0.2740000 | $0.2965000 | $0.2689000 |
| 2024-10-16 | $0.2740000 | $0.2881000 | $0.2900000 | $0.2709000 |
| 2024-10-17 | $0.2881000 | $0.2863000 | $0.2950000 | $0.2676000 |
| 2024-10-18 | $0.2863000 | $0.3049000 | $0.3100000 | $0.2809000 |
| 2024-10-19 | $0.3049000 | $0.2982000 | $0.3150000 | $0.2919000 |
| 2024-10-20 | $0.2982000 | $0.2959000 | $0.3016000 | $0.2848000 |
| 2024-10-21 | $0.2959000 | $0.2981000 | $0.3067000 | $0.2894000 |
| 2024-10-22 | $0.2981000 | $0.2962000 | $0.3044000 | $0.2908000 |
| 2024-10-23 | $0.2962000 | $0.2770000 | $0.3005000 | $0.2700000 |
| 2024-10-24 | $0.2770000 | $0.2825000 | $0.2933000 | $0.2703000 |
| 2024-10-25 | $0.2825000 | $0.2773000 | $0.2922000 | $0.2732000 |
| 2024-10-26 | $0.2773000 | $0.2788000 | $0.2912000 | $0.2731000 |
| 2024-10-27 | $0.2788000 | $0.2682000 | $0.2792000 | $0.2600000 |
| 2024-10-28 | $0.2682000 | $0.2752000 | $0.2803000 | $0.2564000 |
| 2024-10-29 | $0.2752000 | $0.2928000 | $0.2964000 | $0.2730000 |
| 2024-10-30 | $0.2928000 | $0.2951000 | $0.2995000 | $0.2896000 |
| 2024-10-31 | $0.2951000 | $0.2881000 | $0.3051000 | $0.2833000 |
| 2024-11-01 | $0.2881000 | $0.2824000 | $0.2888000 | $0.2790000 |
| 2024-11-02 | $0.2824000 | $0.2548000 | $0.2825000 | $0.2462000 |
| 2024-11-03 | $0.2548000 | $0.2488000 | $0.2557000 | $0.2423000 |
| 2024-11-04 | $0.2488000 | $0.2489000 | $0.2536000 | $0.2450000 |
| 2024-11-05 | $0.2489000 | $0.2478000 | $0.2580000 | $0.2478000 |
| 2024-11-06 | $0.2478000 | $0.5231000 | $0.7688000 | $0.2473000 |
| 2024-11-07 | $0.5231000 | $0.5132000 | $0.6125000 | $0.4714000 |
| 2024-11-08 | $0.5132000 | $0.4571000 | $0.5473000 | $0.4360000 |
| 2024-11-09 | $0.4571000 | $0.4740000 | $0.5000000 | $0.4427000 |
| 2024-11-10 | $0.4740000 | $0.4327000 | $0.5528000 | $0.4084000 |
| 2024-11-11 | $0.4327000 | $0.4314000 | $0.4676000 | $0.4005000 |
| 2024-11-12 | $0.4314000 | $0.3830000 | $0.4353000 | $0.3562000 |
| 2024-11-13 | $0.3830000 | $0.3716000 | $0.4430000 | $0.3403000 |
| 2024-11-14 | $0.3716000 | $0.3625000 | $0.4166000 | $0.3552000 |
| 2024-11-15 | $0.3625000 | $0.3940000 | $0.3952000 | $0.3491000 |
| 2024-11-16 | $0.3940000 | $0.3975000 | $0.3975000 | $0.3650000 |
| 2024-11-17 | $0.3975000 | $0.3693000 | $0.4005000 | $0.3610000 |
| 2024-11-18 | $0.3693000 | $0.3911000 | $0.4068000 | $0.3556000 |
| 2024-11-19 | $0.3911000 | $0.3756000 | $0.4247000 | $0.3666000 |
| 2024-11-20 | $0.3756000 | $0.3308000 | $0.3756000 | $0.3237000 |
| 2024-11-21 | $0.3308000 | $0.3505000 | $0.3636000 | $0.3151000 |
| 2024-11-22 | $0.3505000 | $0.3573000 | $0.3573000 | $0.3326000 |
| 2024-11-23 | $0.3573000 | $0.3947000 | $0.3983000 | $0.3555000 |
| 2024-11-24 | $0.3947000 | $0.3900000 | $0.4095000 | $0.3536000 |
| 2024-11-25 | $0.3900000 | $0.3832000 | $0.4225000 | $0.3709000 |
| 2024-11-26 | $0.3832000 | $0.4034000 | $0.4255000 | $0.3643000 |
| 2024-11-27 | $0.4034000 | $0.4292000 | $0.4369000 | $0.3879000 |
| 2024-11-28 | $0.4292000 | $0.4049000 | $0.4292000 | $0.3925000 |
| 2024-11-29 | $0.4049000 | $0.4449000 | $0.4460000 | $0.3977000 |
| 2024-11-30 | $0.4449000 | $0.4249000 | $0.4570000 | $0.4240000 |
| 2024-12-01 | $0.4249000 | $0.4458000 | $0.4577000 | $0.4177000 |
| 2024-12-02 | $0.4458000 | $0.4183000 | $0.4531000 | $0.3790000 |
| 2024-12-03 | $0.4183000 | $0.4490000 | $0.4547000 | $0.4063000 |
| 2024-12-04 | $0.4490000 | $0.4757000 | $0.4918000 | $0.4385000 |
| 2024-12-05 | $0.4757000 | $0.4666000 | $0.4839000 | $0.4419000 |
| 2024-12-06 | $0.4666000 | $0.5098000 | $0.5205000 | $0.4559000 |
| 2024-12-07 | $0.5098000 | $0.5173000 | $0.5887000 | $0.5059000 |
| 2024-12-08 | $0.5173000 | $0.5179000 | $0.5326000 | $0.4988000 |
| 2024-12-09 | $0.5179000 | $0.4096000 | $0.5213000 | $0.3597000 |
| 2024-12-10 | $0.4096000 | $0.4216000 | $0.4251000 | $0.3799000 |
| 2024-12-11 | $0.4216000 | $0.4851000 | $0.4875000 | $0.4043000 |
| 2024-12-12 | $0.4851000 | $0.6251000 | $0.6855000 | $0.4841000 |
| 2024-12-13 | $0.6251000 | $0.6793000 | $0.7427000 | $0.6068000 |
| 2024-12-14 | $0.6793000 | $0.6385000 | $0.7159000 | $0.6164000 |
| 2024-12-15 | $0.6385000 | $0.9601000 | $1.03 | $0.6282000 |
| 2024-12-16 | $0.9601000 | $0.8760000 | $1.04 | $0.8315000 |
| 2024-12-17 | $0.8760000 | $0.7798000 | $0.8848000 | $0.7586000 |
| 2024-12-18 | $0.7798000 | $0.6762000 | $0.8328000 | $0.6741000 |
| 2024-12-19 | $0.6762000 | $0.6518000 | $0.7101000 | $0.6174000 |
| 2024-12-20 | $0.6518000 | $0.9031000 | $0.9229000 | $0.5807000 |
| 2024-12-21 | $0.9031000 | $0.8080000 | $0.9741000 | $0.7775000 |
| 2024-12-22 | $0.8080000 | $0.7712000 | $0.8426000 | $0.7588000 |
| 2024-12-23 | $0.7712000 | $0.8001000 | $0.8316000 | $0.7169000 |
| 2024-12-24 | $0.8001000 | $0.9155000 | $0.9258000 | $0.7692000 |
| 2024-12-25 | $0.9155000 | $1.16 | $1.23 | $0.9108000 |
| 2024-12-26 | $1.16 | $1.11 | $1.18 | $1.08 |
| 2024-12-27 | $1.11 | $0.9921000 | $1.11 | $0.9674000 |
| 2024-12-28 | $0.9921000 | $0.9769000 | $1.02 | $0.9387000 |
| 2024-12-29 | $0.9769000 | $0.9593000 | $1.14 | $0.9520000 |
| 2024-12-30 | $0.9593000 | $0.9126000 | $0.9855000 | $0.9040000 |
| 2024-12-31 | $0.9126000 | $0.8900000 | $0.9320000 | $0.8705000 |
| 2025-01-01 | $0.8900000 | $0.9034000 | $0.9231000 | $0.8598000 |
| 2025-01-02 | $0.9034000 | $0.9034000 | $0.9751000 | $0.8842000 |
| 2025-01-03 | $0.9034000 | $0.9527000 | $0.9751000 | $0.8681000 |
| 2025-01-04 | $0.9527000 | $0.9673000 | $1.06 | $0.8955000 |
| 2025-01-05 | $0.9673000 | $0.9545000 | $1.02 | $0.9455000 |
| 2025-01-06 | $0.9545000 | $0.9100000 | $0.9784000 | $0.8992000 |
| 2025-01-07 | $0.9100000 | $0.7930000 | $0.9116000 | $0.7929000 |
| 2025-01-08 | $0.7930000 | $0.7552000 | $0.7999000 | $0.7108000 |
| 2025-01-09 | $0.7552000 | $0.7120000 | $0.7655000 | $0.6838000 |
| 2025-01-10 | $0.7120000 | $0.7317000 | $0.7875000 | $0.7120000 |
| 2025-01-11 | $0.7317000 | $0.7259000 | $0.7514000 | $0.7097000 |
| 2025-01-12 | $0.7259000 | $0.7227000 | $0.7557000 | $0.7107000 |
| 2025-01-13 | $0.7227000 | $0.6624000 | $0.7442000 | $0.6035000 |
| 2025-01-14 | $0.6624000 | $0.8049000 | $0.8246000 | $0.6613000 |
| 2025-01-15 | $0.8049000 | $0.7994000 | $0.8309000 | $0.7257000 |
| 2025-01-16 | $0.7994000 | $0.7518000 | $0.7994000 | $0.7387000 |
| 2025-01-17 | $0.7518000 | $0.7755000 | $0.7898000 | $0.7481000 |
| 2025-01-18 | $0.7755000 | $0.6416000 | $0.8062000 | $0.6274000 |
| 2025-01-19 | $0.6416000 | $0.6991000 | $0.8764000 | $0.5914000 |
| 2025-01-20 | $0.6991000 | $0.6729000 | $0.7609000 | $0.6359000 |
| 2025-01-21 | $0.6729000 | $0.7132000 | $0.7197000 | $0.6328000 |
| 2025-01-22 | $0.7132000 | $0.6528000 | $0.7841000 | $0.6514000 |
| 2025-01-23 | $0.6528000 | $0.6452000 | $0.6618000 | $0.6161000 |
| 2025-01-24 | $0.6452000 | $0.6103000 | $0.6575000 | $0.6047000 |
| 2025-01-25 | $0.6103000 | $0.6056000 | $0.6945000 | $0.5861000 |
| 2025-01-26 | $0.6056000 | $0.5713000 | $0.6198000 | $0.5708000 |
| 2025-01-27 | $0.5713000 | $0.5736000 | $0.5845000 | $0.5038000 |
| 2025-01-28 | $0.5736000 | $0.5137000 | $0.5782000 | $0.5079000 |
| 2025-01-29 | $0.5137000 | $0.5378000 | $0.5682000 | $0.5117000 |
| 2025-01-30 | $0.5378000 | $0.5756000 | $0.5926000 | $0.5355000 |
| 2025-01-31 | $0.5756000 | $0.5772000 | $0.6313000 | $0.5627000 |
| 2025-02-01 | $0.5772000 | $0.5026000 | $0.5824000 | $0.4979000 |
| 2025-02-02 | $0.5026000 | $0.4622000 | $0.5164000 | $0.4061000 |
| 2025-02-03 | $0.4622000 | $0.4720000 | $0.4760000 | $0.3565000 |
| 2025-02-04 | $0.4720000 | $0.4141000 | $0.4735000 | $0.3937000 |
| 2025-02-05 | $0.4141000 | $0.4014000 | $0.4258000 | $0.3947000 |
| 2025-02-06 | $0.4014000 | $0.3721000 | $0.4123000 | $0.3693000 |
| 2025-02-07 | $0.3721000 | $0.3603000 | $0.4090000 | $0.3463000 |
| 2025-02-08 | $0.3603000 | $0.3881000 | $0.3924000 | $0.3587000 |
| 2025-02-09 | $0.3881000 | $0.3839000 | $0.4201000 | $0.3633000 |
| 2025-02-10 | $0.3839000 | $0.4054000 | $0.4171000 | $0.3694000 |
| 2025-02-11 | $0.4054000 | $0.3918000 | $0.4295000 | $0.3845000 |
| 2025-02-12 | $0.3918000 | $0.3815000 | $0.4514000 | $0.3611000 |
| 2025-02-13 | $0.3815000 | $0.3475000 | $0.3919000 | $0.3410000 |
| 2025-02-14 | $0.3475000 | $0.3592000 | $0.3716000 | $0.3420000 |
| 2025-02-15 | $0.3592000 | $0.3282000 | $0.3592000 | $0.3226000 |
| 2025-02-16 | $0.3282000 | $0.3199000 | $0.3321000 | $0.3148000 |
| 2025-02-17 | $0.3199000 | $0.3268000 | $0.3334000 | $0.3097000 |
| 2025-02-18 | $0.3268000 | $0.3124000 | $0.3310000 | $0.2925000 |
| 2025-02-19 | $0.3124000 | $0.3292000 | $0.3338000 | $0.3079000 |
| 2025-02-20 | $0.3292000 | $0.3562000 | $0.3588000 | $0.3263000 |
| 2025-02-21 | $0.3562000 | $0.3569000 | $0.3995000 | $0.3503000 |
| 2025-02-22 | $0.3569000 | $0.3807000 | $0.3909000 | $0.3529000 |
| 2025-02-23 | $0.3807000 | $0.3650000 | $0.3894000 | $0.3582000 |
| 2025-02-24 | $0.3650000 | $0.2916000 | $0.3692000 | $0.2850000 |
| 2025-02-25 | $0.2916000 | $0.4165000 | $0.5664000 | $0.2778000 |
| 2025-02-26 | $0.4165000 | $0.3943000 | $0.4273000 | $0.3755000 |
| 2025-02-27 | $0.3943000 | $0.3703000 | $0.4177000 | $0.3633000 |
| 2025-02-28 | $0.3703000 | $0.3506000 | $0.3703000 | $0.3260000 |
| 2025-03-01 | $0.3506000 | $0.3363000 | $0.3539000 | $0.3305000 |
| 2025-03-02 | $0.3363000 | $0.3570000 | $0.3647000 | $0.3255000 |
| 2025-03-03 | $0.3570000 | $0.2925000 | $0.3571000 | $0.2882000 |
| 2025-03-04 | $0.2925000 | $0.2929000 | $0.2953000 | $0.2694000 |
| 2025-03-05 | $0.2929000 | $0.3054000 | $0.3409000 | $0.2873000 |
| 2025-03-06 | $0.3054000 | $0.2941000 | $0.3118000 | $0.2913000 |
| 2025-03-07 | $0.2941000 | $0.2864000 | $0.3009000 | $0.2815000 |
| 2025-03-08 | $0.2864000 | $0.2830000 | $0.2875000 | $0.2760000 |
| 2025-03-09 | $0.2830000 | $0.2499000 | $0.2852000 | $0.2463000 |
| 2025-03-10 | $0.2499000 | $0.2531000 | $0.2777000 | $0.2436000 |
| 2025-03-11 | $0.2531000 | $0.2678000 | $0.2759000 | $0.2367000 |
| 2025-03-12 | $0.2678000 | $0.2891000 | $0.2892000 | $0.2584000 |
| 2025-03-13 | $0.2891000 | $0.2716000 | $0.2954000 | $0.2618000 |
| 2025-03-14 | $0.2716000 | $0.2923000 | $0.2975000 | $0.2700000 |
| 2025-03-15 | $0.2923000 | $0.3027000 | $0.3138000 | $0.2898000 |
| 2025-03-16 | $0.3027000 | $0.2796000 | $0.3042000 | $0.2795000 |
| 2025-03-17 | $0.2796000 | $0.2963000 | $0.3017000 | $0.2792000 |
| 2025-03-18 | $0.2949000 | $0.2955000 | $0.2963000 | $0.2816000 |
| 2025-03-19 | $0.2955000 | $0.3165000 | $0.3169000 | $0.2929000 |
| 2025-03-20 | $0.3165000 | $0.3060000 | $0.3182000 | $0.2945000 |
| 2025-03-21 | $0.3060000 | $0.3040000 | $0.3082000 | $0.2897000 |
| 2025-03-22 | $0.3040000 | $0.3146000 | $0.3228000 | $0.3041000 |
| 2025-03-23 | $0.3146000 | $0.3074000 | $0.3229000 | $0.2999000 |
| 2025-03-24 | $0.3074000 | $0.3189000 | $0.3230000 | $0.3013000 |
| 2025-03-25 | $0.3189000 | $0.3265000 | $0.3271000 | $0.3095000 |
| 2025-03-26 | $0.3265000 | $0.3143000 | $0.3348000 | $0.3110000 |
| 2025-03-27 | $0.3143000 | $0.3238000 | $0.3381000 | $0.3122000 |
| 2025-03-28 | $0.3238000 | $0.2959000 | $0.3240000 | $0.2895000 |
| 2025-03-29 | $0.2959000 | $0.2746000 | $0.2974000 | $0.2689000 |
| 2025-03-30 | $0.2746000 | $0.2749000 | $0.2835000 | $0.2696000 |
| 2025-03-31 | $0.2749000 | $0.2701000 | $0.2799000 | $0.2637000 |
| 2025-04-01 | $0.2701000 | $0.2698000 | $0.2857000 | $0.2683000 |
| 2025-04-02 | $0.2698000 | $0.2507000 | $0.2736000 | $0.2454000 |
| 2025-04-03 | $0.2507000 | $0.2470000 | $0.2584000 | $0.2405000 |
| 2025-04-04 | $0.2470000 | $0.2533000 | $0.2538000 | $0.2356000 |
| 2025-04-05 | $0.2533000 | $0.2508000 | $0.2554000 | $0.2453000 |
| 2025-04-06 | $0.2508000 | $0.2169000 | $0.2508000 | $0.2108000 |
| 2025-04-07 | $0.2169000 | $0.2204000 | $0.2314000 | $0.1958000 |
| 2025-04-08 | $0.2204000 | $0.2033000 | $0.2275000 | $0.2022000 |
| 2025-04-09 | $0.2033000 | $0.2294000 | $0.2305000 | $0.1914000 |
| 2025-04-10 | $0.2294000 | $0.2161000 | $0.2304000 | $0.2124000 |
| 2025-04-11 | $0.2161000 | $0.2321000 | $0.2375000 | $0.2153000 |
| 2025-04-12 | $0.2321000 | $0.2492000 | $0.2625000 | $0.2320000 |
| 2025-04-13 | $0.2492000 | $0.2911000 | $0.3172000 | $0.2483000 |
| 2025-04-14 | $0.2911000 | $0.2743000 | $0.3171000 | $0.2713000 |
| 2025-04-15 | $0.2743000 | $0.2620000 | $0.2743000 | $0.2604000 |
| 2025-04-16 | $0.2620000 | $0.2817000 | $0.2904000 | $0.2609000 |
| 2025-04-17 | $0.2817000 | $0.2745000 | $0.3006000 | $0.2719000 |
| 2025-04-18 | $0.2745000 | $0.2704000 | $0.2753000 | $0.2634000 |
| 2025-04-19 | $0.2704000 | $0.2901000 | $0.2917000 | $0.2684000 |
| 2025-04-20 | $0.2901000 | $0.2837000 | $0.2904000 | $0.2746000 |
| 2025-04-21 | $0.2837000 | $0.2847000 | $0.2977000 | $0.2830000 |
| 2025-04-22 | $0.2847000 | $0.3044000 | $0.3052000 | $0.2730000 |
| 2025-04-23 | $0.3044000 | $0.3141000 | $0.3187000 | $0.3006000 |
| 2025-04-24 | $0.3141000 | $0.3095000 | $0.3141000 | $0.2901000 |
| 2025-04-25 | $0.3095000 | $0.3039000 | $0.3109000 | $0.2990000 |
| 2025-04-26 | $0.3039000 | $0.3115000 | $0.3285000 | $0.3004000 |
| 2025-04-27 | $0.3115000 | $0.2902000 | $0.3134000 | $0.2872000 |
| 2025-04-28 | $0.2902000 | $0.3071000 | $0.3081000 | $0.2833000 |
| 2025-04-29 | $0.3071000 | $0.2952000 | $0.3103000 | $0.2904000 |
| 2025-04-30 | $0.2952000 | $0.2921000 | $0.3019000 | $0.2820000 |
| 2025-05-01 | $0.2921000 | $0.3085000 | $0.3111000 | $0.2915000 |
| 2025-05-02 | $0.3085000 | $0.2996000 | $0.3120000 | $0.2963000 |
| 2025-05-03 | $0.2996000 | $0.2845000 | $0.3003000 | $0.2811000 |
| 2025-05-04 | $0.2845000 | $0.2803000 | $0.2863000 | $0.2779000 |
| 2025-05-05 | $0.2803000 | $0.2779000 | $0.2860000 | $0.2736000 |
| 2025-05-06 | $0.2779000 | $0.2743000 | $0.2825000 | $0.2625000 |
| 2025-05-07 | $0.2743000 | $0.2798000 | $0.2891000 | $0.2723000 |
| 2025-05-08 | $0.2798000 | $0.3246000 | $0.3282000 | $0.2798000 |
| 2025-05-09 | $0.3246000 | $0.3671000 | $0.3874000 | $0.3227000 |
| 2025-05-10 | $0.3671000 | $0.3991000 | $0.4002000 | $0.3561000 |
| 2025-05-11 | $0.3991000 | $0.3766000 | $0.4115000 | $0.2956000 |
| 2025-05-12 | $0.3766000 | $0.3947000 | $0.4026000 | $0.3680000 |
| 2025-05-13 | $0.3947000 | $0.4337000 | $0.4362000 | $0.3653000 |
| 2025-05-14 | $0.4337000 | $0.3968000 | $0.4407000 | $0.3940000 |
| 2025-05-15 | $0.3968000 | $0.3742000 | $0.4040000 | $0.3645000 |
| 2025-05-16 | $0.3742000 | $0.3667000 | $0.3878000 | $0.3628000 |
| 2025-05-17 | $0.3667000 | $0.3475000 | $0.3667000 | $0.3429000 |
| 2025-05-18 | $0.3475000 | $0.3691000 | $0.3798000 | $0.3447000 |
| 2025-05-19 | $0.3691000 | $0.3552000 | $0.3712000 | $0.3360000 |
| 2025-05-20 | $0.3552000 | $0.4017000 | $0.4259000 | $0.3519000 |
| 2025-05-21 | $0.4017000 | $0.4624000 | $0.4945000 | $0.3849000 |
| 2025-05-22 | $0.4624000 | $0.4544000 | $0.4724000 | $0.4474000 |
| 2025-05-23 | $0.4544000 | $0.4080000 | $0.4650000 | $0.4046000 |
| 2025-05-24 | $0.4080000 | $0.4172000 | $0.4294000 | $0.4032000 |
| 2025-05-25 | $0.4172000 | $0.4032000 | $0.4206000 | $0.3808000 |
| 2025-05-26 | $0.4032000 | $0.3975000 | $0.4307000 | $0.3939000 |
| 2025-05-27 | $0.3975000 | $0.4481000 | $0.4506000 | $0.3880000 |
| 2025-05-28 | $0.4481000 | $0.4311000 | $0.4595000 | $0.4214000 |
| 2025-05-29 | $0.4311000 | $0.4609000 | $0.4875000 | $0.4304000 |
| 2025-05-30 | $0.4609000 | $0.3744000 | $0.4706000 | $0.3736000 |
| 2025-05-31 | $0.3744000 | $0.3743000 | $0.3902000 | $0.3566000 |
| 2025-06-01 | $0.3743000 | $0.3971000 | $0.4111000 | $0.3625000 |
| 2025-06-02 | $0.3971000 | $0.3896000 | $0.3977000 | $0.3747000 |
| 2025-06-03 | $0.3898000 | $0.3934000 | $0.3958000 | $0.3889000 |
Märkte
CoW Protocol Crypto Market
| Pair | Austausch |
|---|---|
| COW/USDT | bigone |
| COW/TRY | binance |
| COW/USDC | binance |
| COW/USDT | binance |
| COW/USDT | bingx |
| COW/EUR | bit2me |
| COW/USDT | bitget |
| COW/KRW | bithumb |
| COW/USDT | bitmart |
| COW/USDT | bitrue |
| COW/USDT | bitunix |
| COW/EUR | bitvavo |
| COW/USD | cexio |
| COW/USDC | cexio |
| COW/USDT | cexio |
| COW/USD | coinbase |
| COW/INR | coindcx |
| COW/USDT | coinex |
| COW/KRW | coinone |
| COW/USD | cryptodotcom |
| COW/USDT | cryptology |
| COW/USDT | digifinex |
| COW/USDT | gateio |
| COW/USDT | huobipro |
| COW/EUR | kraken |
| COW/USD | kraken |
| COW/USDT | kucoin |
| COW/USDT | lbank |
| COW/BRL | mercadobitcoin |
| COW/USDT | mexc |
| COW/USDT | phemex |
| COW/BTC | upbit |
| COW/KRW | upbit |
| COW/USDT | upbit |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen