CONX Coin Values CONX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-16 | $25.29 | $25.50 | $25.72 | $24.69 |
| 2024-04-17 | $25.50 | $24.51 | $25.76 | $23.97 |
| 2024-04-18 | $24.51 | $25.39 | $25.62 | $24.35 |
| 2024-04-19 | $25.39 | $25.53 | $26.17 | $24.02 |
| 2024-04-20 | $25.53 | $25.98 | $26.22 | $25.28 |
| 2024-04-21 | $25.98 | $25.96 | $26.26 | $24.85 |
| 2024-04-22 | $25.96 | $26.74 | $26.88 | $25.82 |
| 2024-04-23 | $26.74 | $26.56 | $26.86 | $26.34 |
| 2024-04-24 | $26.56 | $25.71 | $26.81 | $25.44 |
| 2024-04-25 | $25.71 | $25.80 | $26.09 | $25.18 |
| 2024-04-26 | $25.80 | $25.51 | $26.08 | $25.16 |
| 2024-04-27 | $25.51 | $25.37 | $25.56 | $25.02 |
| 2024-04-28 | $25.37 | $25.24 | $25.73 | $25.12 |
| 2024-04-29 | $25.24 | $25.53 | $25.66 | $24.75 |
| 2024-04-30 | $25.53 | $24.25 | $25.83 | $23.72 |
| 2024-05-01 | $24.25 | $23.32 | $24.31 | $22.65 |
| 2024-05-02 | $23.32 | $23.65 | $23.81 | $22.81 |
| 2024-05-03 | $23.65 | $25.17 | $25.32 | $23.55 |
| 2024-05-04 | $25.17 | $25.55 | $25.75 | $25.05 |
| 2024-05-05 | $25.55 | $25.61 | $25.82 | $25.18 |
| 2024-05-06 | $25.61 | $25.26 | $26.19 | $24.89 |
| 2024-05-07 | $25.26 | $24.94 | $25.75 | $24.91 |
| 2024-05-08 | $24.94 | $24.49 | $999.90 | $24.17 |
| 2024-05-09 | $24.49 | $25.22 | $25.35 | $24.20 |
| 2024-05-10 | $25.22 | $24.33 | $25.53 | $24.10 |
| 2024-05-11 | $24.33 | $24.32 | $25.25 | $24.08 |
| 2024-05-12 | $24.32 | $24.59 | $24.71 | $24.27 |
| 2024-05-13 | $24.59 | $25.16 | $25.37 | $24.13 |
| 2024-05-14 | $25.16 | $24.62 | $25.23 | $24.45 |
| 2024-05-15 | $24.62 | $26.50 | $26.56 | $24.56 |
| 2024-05-16 | $26.50 | $26.09 | $26.66 | $25.58 |
| 2024-05-17 | $26.09 | $26.81 | $26.93 | $26.05 |
| 2024-05-18 | $26.81 | $26.77 | $26.93 | $26.65 |
| 2024-05-19 | $26.77 | $26.52 | $27.08 | $26.39 |
| 2024-05-20 | $26.52 | $28.57 | $28.57 | $26.37 |
| 2024-05-21 | $28.57 | $28.04 | $28.64 | $27.70 |
| 2024-05-22 | $28.04 | $27.66 | $28.23 | $27.62 |
| 2024-05-23 | $27.66 | $27.17 | $28.01 | $26.69 |
| 2024-05-24 | $27.17 | $27.40 | $27.67 | $26.64 |
| 2024-05-25 | $27.40 | $27.71 | $27.84 | $27.40 |
| 2024-05-26 | $27.71 | $27.45 | $27.71 | $27.45 |
| 2024-05-27 | $27.45 | $27.76 | $28.24 | $27.08 |
| 2024-05-28 | $27.76 | $27.33 | $27.79 | $26.90 |
| 2024-05-29 | $27.33 | $27.04 | $27.54 | $26.84 |
| 2024-05-30 | $27.04 | $27.34 | $27.78 | $26.86 |
| 2024-05-31 | $27.34 | $26.99 | $27.57 | $26.61 |
| 2024-06-01 | $26.99 | $27.09 | $27.62 | $26.97 |
| 2024-06-02 | $27.09 | $27.10 | $27.36 | $26.95 |
| 2024-06-03 | $27.10 | $27.52 | $28.07 | $27.04 |
| 2024-06-04 | $27.52 | $28.22 | $28.38 | $27.43 |
| 2024-06-05 | $28.22 | $28.43 | $28.69 | $28.17 |
| 2024-06-06 | $28.43 | $28.32 | $28.64 | $28.07 |
| 2024-06-07 | $28.32 | $27.74 | $28.76 | $27.52 |
| 2024-06-08 | $27.74 | $27.73 | $27.83 | $27.69 |
| 2024-06-09 | $27.73 | $27.86 | $27.94 | $27.67 |
| 2024-06-10 | $27.86 | $27.80 | $28.73 | $27.70 |
| 2024-06-11 | $27.80 | $26.93 | $27.81 | $26.49 |
| 2024-06-12 | $26.93 | $27.30 | $27.97 | $26.76 |
| 2024-06-13 | $27.30 | $26.70 | $27.34 | $26.55 |
| 2024-06-14 | $26.70 | $26.37 | $26.92 | $26.05 |
| 2024-06-15 | $26.37 | $26.47 | $26.55 | $26.34 |
| 2024-06-16 | $26.47 | $26.66 | $26.77 | $26.41 |
| 2024-06-17 | $26.66 | $26.59 | $26.89 | $26.07 |
| 2024-06-18 | $26.59 | $26.06 | $26.62 | $25.63 |
| 2024-06-19 | $26.06 | $25.98 | $26.27 | $25.87 |
| 2024-06-20 | $25.98 | $25.93 | $26.57 | $25.62 |
| 2024-06-21 | $25.93 | $25.64 | $26.01 | $25.36 |
| 2024-06-22 | $25.64 | $25.70 | $25.79 | $25.57 |
| 2024-06-23 | $25.70 | $25.28 | $25.80 | $24.55 |
| 2024-06-24 | $25.28 | $24.12 | $25.33 | $23.50 |
| 2024-06-25 | $24.12 | $24.73 | $24.93 | $23.62 |
| 2024-06-26 | $24.73 | $24.33 | $24.96 | $24.28 |
| 2024-06-27 | $24.33 | $24.65 | $24.92 | $24.23 |
| 2024-06-28 | $24.65 | $24.13 | $24.82 | $23.66 |
| 2024-06-29 | $24.13 | $24.35 | $24.44 | $24.11 |
| 2024-06-30 | $24.35 | $25.07 | $25.18 | $24.25 |
| 2024-07-01 | $25.07 | $25.15 | $25.50 | $25.00 |
| 2024-07-02 | $25.15 | $24.82 | $25.26 | $24.71 |
| 2024-07-03 | $24.82 | $24.08 | $24.92 | $23.75 |
| 2024-07-04 | $24.08 | $22.84 | $24.19 | $22.84 |
| 2024-07-05 | $22.84 | $22.66 | $23.25 | $21.54 |
| 2024-07-06 | $22.66 | $23.32 | $23.38 | $22.42 |
| 2024-07-07 | $23.32 | $22.38 | $23.85 | $22.31 |
| 2024-07-08 | $22.38 | $22.69 | $23.15 | $21.76 |
| 2024-07-09 | $22.69 | $23.20 | $23.44 | $22.54 |
| 2024-07-10 | $23.20 | $23.10 | $23.88 | $22.87 |
| 2024-07-11 | $23.10 | $22.93 | $23.74 | $22.86 |
| 2024-07-12 | $22.93 | $23.16 | $23.40 | $22.63 |
| 2024-07-13 | $23.16 | $23.71 | $23.93 | $23.13 |
| 2024-07-14 | $23.71 | $24.39 | $24.53 | $23.71 |
| 2024-07-15 | $24.39 | $25.97 | $25.97 | $24.29 |
| 2024-07-16 | $25.97 | $26.05 | $26.15 | $25.01 |
| 2024-07-17 | $26.05 | $25.64 | $26.41 | $25.59 |
| 2024-07-18 | $25.64 | $25.59 | $26.03 | $25.31 |
| 2024-07-19 | $25.59 | $26.70 | $26.96 | $25.10 |
| 2024-07-20 | $26.70 | $26.86 | $27.02 | $25.93 |
| 2024-07-21 | $26.86 | $27.25 | $27.31 | $26.33 |
| 2024-07-22 | $27.25 | $27.00 | $27.39 | $26.64 |
| 2024-07-23 | $27.00 | $26.36 | $27.08 | $26.20 |
| 2024-07-24 | $26.36 | $26.16 | $26.83 | $26.07 |
| 2024-07-25 | $26.16 | $26.31 | $27.07 | $25.41 |
| 2024-07-26 | $26.31 | $27.16 | $27.27 | $26.29 |
| 2024-07-27 | $27.16 | $27.12 | $27.74 | $26.71 |
| 2024-07-28 | $27.12 | $27.31 | $27.32 | $26.83 |
| 2024-07-29 | $27.31 | $26.74 | $27.98 | $26.70 |
| 2024-07-30 | $26.74 | $26.49 | $26.80 | $26.16 |
| 2024-07-31 | $26.49 | $25.86 | $26.76 | $25.80 |
| 2024-08-01 | $25.86 | $26.16 | $26.21 | $24.91 |
| 2024-08-02 | $26.16 | $24.57 | $26.19 | $24.51 |
| 2024-08-03 | $24.57 | $24.28 | $24.87 | $24.00 |
| 2024-08-04 | $24.28 | $23.22 | $24.49 | $23.11 |
| 2024-08-05 | $23.22 | $21.58 | $23.30 | $19.92 |
| 2024-08-06 | $21.58 | $22.38 | $22.80 | $21.58 |
| 2024-08-07 | $22.38 | $22.01 | $23.04 | $21.86 |
| 2024-08-08 | $22.01 | $24.69 | $25.00 | $21.90 |
| 2024-08-09 | $24.69 | $24.34 | $24.69 | $23.56 |
| 2024-08-10 | $24.34 | $24.35 | $24.62 | $24.10 |
| 2024-08-11 | $24.35 | $23.49 | $24.80 | $23.36 |
| 2024-08-12 | $23.49 | $23.74 | $24.20 | $23.19 |
| 2024-08-13 | $23.74 | $24.24 | $24.61 | $23.19 |
| 2024-08-14 | $24.24 | $23.50 | $24.58 | $23.40 |
| 2024-08-15 | $23.50 | $23.01 | $24.31 | $22.53 |
| 2024-08-16 | $23.01 | $23.55 | $23.92 | $22.87 |
| 2024-08-17 | $23.55 | $23.79 | $23.86 | $22.85 |
| 2024-08-18 | $23.79 | $23.40 | $24.09 | $23.03 |
| 2024-08-19 | $23.40 | $23.79 | $23.81 | $23.16 |
| 2024-08-20 | $23.79 | $23.60 | $24.49 | $23.22 |
| 2024-08-21 | $23.60 | $24.45 | $24.71 | $23.54 |
| 2024-08-22 | $24.45 | $24.15 | $24.55 | $23.94 |
| 2024-08-23 | $24.15 | $25.61 | $25.97 | $24.16 |
| 2024-08-24 | $25.61 | $25.66 | $26.10 | $25.44 |
| 2024-08-25 | $25.66 | $25.72 | $26.26 | $24.97 |
| 2024-08-26 | $25.72 | $25.15 | $25.77 | $24.68 |
| 2024-08-27 | $25.15 | $23.79 | $25.28 | $23.54 |
| 2024-08-28 | $23.79 | $23.60 | $24.09 | $23.20 |
| 2024-08-29 | $23.60 | $23.76 | $24.45 | $23.53 |
| 2024-08-30 | $23.76 | $23.65 | $23.92 | $23.17 |
| 2024-08-31 | $23.65 | $23.61 | $23.78 | $23.54 |
| 2024-09-01 | $23.61 | $22.94 | $23.65 | $22.91 |
| 2024-09-02 | $22.94 | $23.67 | $23.78 | $22.89 |
| 2024-09-03 | $23.67 | $22.98 | $23.92 | $22.98 |
| 2024-09-04 | $22.98 | $23.19 | $23.40 | $22.39 |
| 2024-09-05 | $23.19 | $22.47 | $23.31 | $22.33 |
| 2024-09-06 | $22.47 | $21.59 | $22.79 | $21.06 |
| 2024-09-07 | $21.59 | $21.68 | $21.95 | $21.52 |
| 2024-09-08 | $21.68 | $21.93 | $22.11 | $21.49 |
| 2024-09-09 | $21.93 | $22.81 | $23.08 | $21.84 |
| 2024-09-10 | $22.81 | $21.64 | $22.97 | $21.64 |
| 2024-09-11 | $21.64 | $22.93 | $23.19 | $21.64 |
| 2024-09-12 | $22.93 | $23.25 | $23.38 | $22.93 |
| 2024-09-13 | $23.25 | $24.21 | $24.26 | $23.09 |
| 2024-09-14 | $24.21 | $24.00 | $24.23 | $23.54 |
| 2024-09-15 | $24.00 | $23.68 | $24.74 | $23.54 |
| 2024-09-16 | $23.68 | $23.28 | $23.68 | $23.01 |
| 2024-09-17 | $23.28 | $24.12 | $24.49 | $23.07 |
| 2024-09-18 | $24.12 | $24.63 | $24.63 | $23.68 |
| 2024-09-19 | $24.63 | $25.17 | $25.51 | $24.63 |
| 2024-09-20 | $25.17 | $25.27 | $25.63 | $24.97 |
| 2024-09-21 | $25.27 | $25.35 | $25.41 | $25.12 |
| 2024-09-22 | $25.35 | $25.44 | $25.58 | $24.96 |
| 2024-09-23 | $25.44 | $25.33 | $26.25 | $25.09 |
| 2024-09-24 | $25.33 | $25.73 | $25.88 | $25.13 |
| 2024-09-25 | $25.73 | $25.25 | $25.98 | $25.02 |
| 2024-09-26 | $25.25 | $26.07 | $26.25 | $25.08 |
| 2024-09-27 | $26.07 | $26.31 | $26.56 | $25.93 |
| 2024-09-28 | $26.31 | $26.35 | $26.48 | $25.73 |
| 2024-09-29 | $26.35 | $26.25 | $26.41 | $26.18 |
| 2024-09-30 | $26.25 | $25.32 | $26.25 | $25.21 |
| 2024-10-01 | $25.32 | $24.35 | $25.63 | $24.16 |
| 2024-10-02 | $24.35 | $24.26 | $24.92 | $24.01 |
| 2024-10-03 | $24.26 | $24.31 | $24.58 | $23.99 |
| 2024-10-04 | $24.31 | $24.83 | $24.98 | $24.19 |
| 2024-10-05 | $24.83 | $24.84 | $24.94 | $24.68 |
| 2024-10-06 | $24.84 | $25.12 | $25.16 | $24.73 |
| 2024-10-07 | $25.12 | $24.90 | $25.76 | $24.22 |
| 2024-10-08 | $24.90 | $24.86 | $25.25 | $24.76 |
| 2024-10-09 | $24.86 | $24.24 | $24.99 | $23.91 |
| 2024-10-10 | $24.24 | $24.10 | $24.56 | $23.57 |
| 2024-10-11 | $24.10 | $24.97 | $25.32 | $24.04 |
| 2024-10-12 | $24.97 | $25.28 | $25.37 | $24.98 |
| 2024-10-13 | $25.28 | $25.15 | $25.37 | $24.84 |
| 2024-10-14 | $25.15 | $26.42 | $26.57 | $24.99 |
| 2024-10-15 | $26.42 | $26.81 | $27.20 | $25.94 |
| 2024-10-16 | $26.81 | $27.05 | $27.31 | $26.71 |
| 2024-10-17 | $27.05 | $26.94 | $27.33 | $25.95 |
| 2024-10-18 | $26.94 | $27.37 | $27.59 | $26.88 |
| 2024-10-19 | $27.37 | $27.33 | $27.46 | $27.21 |
| 2024-10-20 | $27.33 | $27.60 | $27.73 | $27.25 |
| 2024-10-21 | $27.60 | $26.95 | $27.77 | $26.75 |
| 2024-10-22 | $26.95 | $26.94 | $27.10 | $26.64 |
| 2024-10-23 | $26.94 | $26.65 | $26.94 | $26.08 |
| 2024-10-24 | $26.65 | $27.25 | $27.50 | $26.59 |
| 2024-10-25 | $27.25 | $26.65 | $27.43 | $26.02 |
| 2024-10-26 | $26.65 | $26.82 | $26.93 | $26.57 |
| 2024-10-27 | $26.82 | $27.18 | $27.27 | $25.74 |
| 2024-10-28 | $27.18 | $27.96 | $28.01 | $27.04 |
| 2024-10-29 | $27.96 | $29.08 | $29.38 | $27.90 |
| 2024-10-30 | $29.08 | $28.94 | $477.90 | $27.76 |
| 2024-10-31 | $28.94 | $28.10 | $30.22 | $27.53 |
| 2024-11-01 | $28.10 | $27.80 | $28.63 | $27.56 |
| 2024-11-02 | $27.80 | $27.71 | $27.94 | $27.54 |
| 2024-11-03 | $27.71 | $27.50 | $28.29 | $26.60 |
| 2024-11-04 | $27.50 | $27.12 | $27.99 | $26.60 |
| 2024-11-05 | $27.12 | $27.75 | $28.15 | $27.01 |
| 2024-11-06 | $27.75 | $30.02 | $30.02 | $27.77 |
| 2024-11-07 | $30.02 | $29.97 | $30.07 | $29.03 |
| 2024-11-08 | $29.97 | $30.62 | $30.89 | $29.35 |
| 2024-11-09 | $30.62 | $30.69 | $31.18 | $30.29 |
| 2024-11-10 | $30.69 | $32.20 | $32.48 | $30.64 |
| 2024-11-11 | $32.20 | $35.50 | $35.55 | $21.76 |
| 2024-11-12 | $35.50 | $35.18 | $35.98 | $34.11 |
| 2024-11-13 | $35.18 | $36.23 | $37.23 | $34.53 |
| 2024-11-14 | $36.23 | $34.87 | $36.65 | $34.74 |
| 2024-11-15 | $34.87 | $36.41 | $36.72 | $34.85 |
| 2024-11-16 | $36.41 | $36.20 | $36.66 | $36.05 |
| 2024-11-17 | $36.20 | $35.93 | $37.22 | $35.00 |
| 2024-11-18 | $35.93 | $36.24 | $37.36 | $35.66 |
| 2024-11-19 | $36.24 | $36.93 | $37.66 | $35.75 |
| 2024-11-20 | $36.93 | $37.74 | $37.94 | $36.14 |
| 2024-11-21 | $37.74 | $39.40 | $39.55 | $37.67 |
| 2024-11-22 | $39.40 | $39.59 | $40.40 | $38.60 |
| 2024-11-23 | $39.59 | $39.07 | $40.36 | $38.00 |
| 2024-11-24 | $39.07 | $39.20 | $39.45 | $38.35 |
| 2024-11-25 | $39.20 | $37.25 | $40.25 | $36.75 |
| 2024-11-26 | $37.25 | $36.80 | $37.96 | $36.34 |
| 2024-11-27 | $36.80 | $38.38 | $38.91 | $36.76 |
| 2024-11-28 | $38.38 | $38.25 | $38.61 | $37.83 |
| 2024-11-29 | $38.25 | $38.96 | $39.59 | $38.16 |
| 2024-11-30 | $38.96 | $38.60 | $39.03 | $37.43 |
| 2024-12-01 | $38.60 | $38.91 | $40.09 | $37.91 |
| 2024-12-02 | $38.91 | $38.33 | $39.21 | $36.91 |
| 2024-12-03 | $38.33 | $34.56 | $38.46 | $33.67 |
| 2024-12-04 | $34.56 | $35.56 | $36.03 | $33.42 |
| 2024-12-05 | $35.56 | $34.95 | $40.56 | $34.40 |
| 2024-12-06 | $34.95 | $32.95 | $35.58 | $32.17 |
| 2024-12-07 | $32.95 | $32.98 | $33.17 | $32.56 |
| 2024-12-08 | $32.98 | $33.46 | $57.05 | $31.79 |
| 2024-12-09 | $33.46 | $32.14 | $33.62 | $31.40 |
| 2024-12-10 | $32.14 | $29.00 | $32.38 | $28.27 |
| 2024-12-11 | $29.00 | $30.37 | $30.63 | $28.74 |
| 2024-12-12 | $30.37 | $30.01 | $31.53 | $29.15 |
| 2024-12-13 | $30.01 | $30.44 | $31.02 | $28.93 |
| 2024-12-14 | $30.44 | $30.41 | $30.77 | $30.19 |
| 2024-12-15 | $30.41 | $31.35 | $31.54 | $29.52 |
| 2024-12-16 | $31.35 | $31.81 | $32.89 | $30.66 |
| 2024-12-17 | $31.81 | $31.85 | $32.49 | $31.14 |
| 2024-12-18 | $31.85 | $30.03 | $31.91 | $30.03 |
| 2024-12-19 | $30.03 | $29.23 | $30.81 | $28.75 |
| 2024-12-20 | $29.23 | $29.33 | $29.45 | $27.67 |
| 2024-12-21 | $29.33 | $29.16 | $29.87 | $28.94 |
| 2024-12-22 | $29.16 | $28.53 | $29.19 | $28.26 |
| 2024-12-23 | $28.53 | $28.41 | $28.98 | $27.74 |
| 2024-12-24 | $28.41 | $29.59 | $30.41 | $28.06 |
| 2024-12-25 | $29.59 | $29.81 | $30.29 | $29.28 |
| 2024-12-26 | $29.81 | $28.72 | $29.93 | $28.37 |
| 2024-12-27 | $28.72 | $28.24 | $29.14 | $27.96 |
| 2024-12-28 | $28.24 | $28.56 | $28.60 | $28.20 |
| 2024-12-29 | $28.56 | $28.07 | $28.57 | $27.87 |
| 2024-12-30 | $28.07 | $27.82 | $28.44 | $27.43 |
| 2024-12-31 | $27.82 | $28.04 | $28.78 | $27.57 |
| 2025-01-01 | $28.04 | $28.34 | $29.24 | $27.86 |
| 2025-01-02 | $28.34 | $29.07 | $29.32 | $27.84 |
| 2025-01-03 | $29.07 | $29.44 | $29.67 | $28.09 |
| 2025-01-04 | $29.44 | $29.47 | $29.62 | $28.64 |
| 2025-01-05 | $29.47 | $24.58 | $29.50 | $23.48 |
| 2025-01-06 | $24.58 | $25.54 | $25.61 | $23.90 |
| 2025-01-07 | $25.54 | $24.23 | $25.65 | $24.06 |
| 2025-01-08 | $24.23 | $23.77 | $25.06 | $22.83 |
| 2025-01-09 | $23.77 | $21.27 | $23.77 | $20.94 |
| 2025-01-10 | $21.27 | $19.89 | $21.37 | $19.38 |
| 2025-01-11 | $19.89 | $19.85 | $19.99 | $19.70 |
| 2025-01-12 | $19.85 | $19.84 | $20.02 | $18.80 |
| 2025-01-13 | $19.84 | $19.82 | $20.24 | $18.81 |
| 2025-01-14 | $19.82 | $20.26 | $20.43 | $19.80 |
| 2025-01-15 | $20.26 | $21.10 | $21.13 | $20.27 |
| 2025-01-16 | $21.10 | $21.07 | $21.82 | $20.47 |
| 2025-01-17 | $21.07 | $21.86 | $22.22 | $21.01 |
| 2025-01-18 | $21.86 | $21.91 | $22.02 | $21.48 |
| 2025-01-19 | $21.91 | $21.25 | $23.10 | $20.91 |
| 2025-01-20 | $21.25 | $21.45 | $22.87 | $20.92 |
| 2025-01-21 | $21.45 | $22.29 | $22.51 | $21.04 |
| 2025-01-22 | $22.29 | $21.76 | $22.31 | $21.71 |
| 2025-01-23 | $21.76 | $21.85 | $22.36 | $20.47 |
| 2025-01-24 | $21.85 | $22.01 | $22.56 | $21.59 |
| 2025-01-25 | $22.01 | $22.00 | $22.17 | $21.87 |
| 2025-01-26 | $22.00 | $21.55 | $22.12 | $21.23 |
| 2025-01-27 | $21.55 | $21.44 | $21.77 | $20.57 |
| 2025-01-28 | $21.44 | $21.28 | $21.76 | $21.03 |
| 2025-01-29 | $21.28 | $21.77 | $22.00 | $21.28 |
| 2025-01-30 | $21.77 | $22.00 | $22.38 | $21.71 |
| 2025-01-31 | $22.00 | $21.50 | $22.21 | $21.28 |
| 2025-02-01 | $21.50 | $21.14 | $21.59 | $21.02 |
| 2025-02-02 | $21.14 | $20.51 | $21.29 | $20.15 |
| 2025-02-03 | $20.51 | $21.29 | $21.53 | $19.26 |
| 2025-02-04 | $21.29 | $20.54 | $21.35 | $20.20 |
| 2025-02-05 | $20.54 | $20.28 | $20.78 | $20.20 |
| 2025-02-06 | $20.28 | $20.29 | $20.80 | $20.04 |
| 2025-02-07 | $20.29 | $20.27 | $21.00 | $20.10 |
| 2025-02-08 | $20.27 | $20.26 | $20.76 | $19.80 |
| 2025-02-09 | $20.26 | $20.26 | $20.43 | $19.90 |
| 2025-02-10 | $20.26 | $20.46 | $20.64 | $20.01 |
| 2025-02-11 | $20.46 | $20.11 | $20.83 | $19.94 |
| 2025-02-12 | $20.11 | $20.55 | $20.59 | $19.78 |
| 2025-02-13 | $20.55 | $20.29 | $20.59 | $20.01 |
| 2025-02-14 | $20.29 | $20.47 | $20.76 | $20.17 |
| 2025-02-15 | $20.47 | $20.49 | $20.57 | $20.42 |
| 2025-02-16 | $20.49 | $20.20 | $20.51 | $20.16 |
| 2025-02-17 | $20.20 | $20.11 | $20.85 | $19.30 |
| 2025-02-18 | $20.11 | $20.06 | $20.29 | $19.62 |
| 2025-02-19 | $20.06 | $20.30 | $20.39 | $19.97 |
| 2025-02-20 | $20.30 | $20.65 | $20.72 | $20.25 |
| 2025-02-21 | $20.65 | $20.19 | $20.87 | $19.95 |
| 2025-02-22 | $20.19 | $20.28 | $20.35 | $20.02 |
| 2025-02-23 | $20.28 | $20.22 | $20.29 | $20.01 |
| 2025-02-24 | $20.22 | $19.10 | $20.26 | $19.10 |
| 2025-02-25 | $19.10 | $18.62 | $19.42 | $18.09 |
| 2025-02-26 | $18.62 | $17.69 | $18.76 | $17.37 |
| 2025-02-27 | $17.69 | $17.81 | $18.48 | $17.39 |
| 2025-02-28 | $17.81 | $17.72 | $17.87 | $16.44 |
| 2025-03-01 | $17.72 | $18.07 | $18.19 | $17.61 |
| 2025-03-02 | $18.07 | $19.79 | $19.91 | $17.87 |
| 2025-03-03 | $19.79 | $18.07 | $19.81 | $17.90 |
| 2025-03-04 | $18.07 | $18.32 | $18.66 | $17.16 |
| 2025-03-05 | $18.32 | $19.03 | $19.45 | $18.10 |
| 2025-03-06 | $19.03 | $18.90 | $19.50 | $17.88 |
| 2025-03-07 | $18.90 | $18.22 | $19.63 | $17.92 |
| 2025-03-08 | $18.22 | $18.10 | $18.24 | $17.92 |
| 2025-03-09 | $18.10 | $16.93 | $18.16 | $16.81 |
| 2025-03-10 | $16.93 | $16.52 | $17.66 | $16.29 |
| 2025-03-11 | $16.52 | $17.40 | $17.95 | $16.12 |
| 2025-03-12 | $17.40 | $17.58 | $17.73 | $16.96 |
| 2025-03-13 | $17.58 | $17.04 | $17.77 | $16.47 |
| 2025-03-14 | $17.04 | $17.63 | $17.89 | $16.98 |
| 2025-03-15 | $17.63 | $17.71 | $17.77 | $17.51 |
| 2025-03-16 | $17.71 | $17.66 | $17.72 | $17.59 |
| 2025-03-17 | $17.66 | $17.65 | $18.70 | $17.34 |
| 2025-03-18 | $17.65 | $17.39 | $17.65 | $17.04 |
| 2025-03-19 | $17.39 | $18.24 | $18.27 | $17.34 |
| 2025-03-20 | $18.24 | $17.70 | $49.99 | $17.57 |
| 2025-03-21 | $17.70 | $17.65 | $22.26 | $17.10 |
| 2025-03-22 | $17.65 | $17.60 | $48.44 | $8.60 |
| 2025-03-23 | $17.60 | $18.07 | $18.07 | $17.57 |
| 2025-03-24 | $18.07 | $18.36 | $18.62 | $17.96 |
| 2025-03-25 | $18.36 | $18.36 | $18.58 | $18.10 |
| 2025-03-26 | $18.36 | $18.25 | $18.54 | $16.69 |
| 2025-03-27 | $18.25 | $18.31 | $19.77 | $17.17 |
| 2025-03-28 | $18.31 | $17.72 | $18.39 | $17.23 |
| 2025-03-29 | $17.72 | $17.35 | $17.77 | $17.16 |
| 2025-03-30 | $17.35 | $17.31 | $17.57 | $17.16 |
| 2025-03-31 | $17.31 | $17.34 | $17.60 | $17.07 |
| 2025-04-01 | $17.34 | $17.88 | $18.05 | $17.31 |
| 2025-04-02 | $17.88 | $17.35 | $18.54 | $17.16 |
| 2025-04-03 | $17.35 | $17.46 | $17.81 | $16.31 |
| 2025-04-04 | $17.46 | $17.60 | $17.77 | $17.14 |
| 2025-04-05 | $17.60 | $17.54 | $17.69 | $17.30 |
| 2025-04-06 | $17.54 | $16.41 | $17.57 | $13.35 |
| 2025-04-07 | $16.41 | $16.63 | $17.00 | $15.64 |
| 2025-04-08 | $16.63 | $16.02 | $16.97 | $16.01 |
| 2025-04-09 | $16.02 | $17.34 | $29.99 | $15.72 |
| 2025-04-10 | $17.34 | $16.72 | $17.36 | $16.50 |
| 2025-04-11 | $16.72 | $17.52 | $17.69 | $16.59 |
| 2025-04-12 | $17.52 | $17.91 | $18.04 | $17.35 |
| 2025-04-13 | $17.91 | $17.57 | $18.01 | $17.44 |
| 2025-04-14 | $17.57 | $17.76 | $18.02 | $17.58 |
| 2025-04-15 | $17.76 | $17.58 | $18.32 | $17.52 |
| 2025-04-16 | $17.58 | $17.65 | $24.01 | $17.15 |
| 2025-04-17 | $17.65 | $17.83 | $17.94 | $17.32 |
| 2025-04-18 | $17.83 | $17.73 | $17.86 | $17.70 |
| 2025-04-19 | $17.73 | $17.86 | $17.97 | $17.71 |
| 2025-04-20 | $17.86 | $17.88 | $17.91 | $17.62 |
| 2025-04-21 | $17.88 | $18.38 | $36.40 | $17.88 |
| 2025-04-22 | $18.38 | $19.62 | $19.68 | $18.29 |
| 2025-04-23 | $19.62 | $19.67 | $19.83 | $19.32 |
| 2025-04-24 | $19.67 | $19.71 | $19.73 | $19.25 |
| 2025-04-25 | $19.71 | $19.90 | $99.10 | $18.48 |
| 2025-04-26 | $19.90 | $19.87 | $21.04 | $19.52 |
| 2025-04-27 | $19.87 | $19.69 | $20.00 | $16.17 |
| 2025-04-28 | $19.69 | $19.95 | $20.08 | $19.50 |
| 2025-04-29 | $19.95 | $19.79 | $20.05 | $18.54 |
| 2025-04-30 | $19.79 | $19.78 | $19.99 | $18.45 |
| 2025-05-01 | $19.78 | $20.26 | $20.45 | $19.78 |
| 2025-05-02 | $20.26 | $20.33 | $20.55 | $18.80 |
| 2025-05-03 | $20.33 | $20.15 | $20.37 | $20.14 |
| 2025-05-04 | $20.15 | $19.85 | $20.26 | $19.82 |
| 2025-05-05 | $19.85 | $19.92 | $20.04 | $19.68 |
| 2025-05-06 | $19.92 | $20.33 | $20.35 | $19.63 |
| 2025-05-07 | $20.33 | $20.37 | $21.27 | $19.11 |
| 2025-05-08 | $20.37 | $21.67 | $21.98 | $20.26 |
| 2025-05-09 | $21.67 | $21.62 | $21.89 | $21.15 |
| 2025-05-10 | $21.62 | $21.99 | $30.08 | $20.98 |
| 2025-05-11 | $21.99 | $21.86 | $39.16 | $21.69 |
| 2025-05-12 | $21.86 | $21.59 | $27.34 | $21.08 |
| 2025-05-13 | $21.59 | $21.89 | $22.04 | $20.98 |
| 2025-05-14 | $21.89 | $21.75 | $49.40 | $20.66 |
| 2025-05-15 | $21.75 | $21.79 | $27.24 | $21.06 |
| 2025-05-16 | $21.79 | $21.73 | $27.23 | $21.18 |
| 2025-05-17 | $21.73 | $21.67 | $24.50 | $20.55 |
| 2025-05-18 | $21.67 | $22.26 | $22.27 | $21.65 |
| 2025-05-19 | $22.26 | $22.17 | $22.47 | $21.45 |
| 2025-05-20 | $22.17 | $22.42 | $22.51 | $20.84 |
| 2025-05-21 | $22.42 | $36.11 | $63.90 | $22.36 |
| 2025-05-22 | $36.11 | $28.86 | $38.26 | $28.86 |
| 2025-05-23 | $28.86 | $25.81 | $28.86 | $25.81 |
| 2025-05-24 | $25.81 | $24.84 | $25.79 | $24.84 |
| 2025-05-25 | $24.84 | $26.83 | $26.83 | $24.86 |
| 2025-05-26 | $26.83 | $26.77 | $26.83 | $26.61 |
| 2025-05-27 | $26.77 | $28.25 | $28.25 | $26.77 |
| 2025-05-28 | $28.25 | $29.94 | $40.89 | $28.25 |
| 2025-05-29 | $29.94 | $28.47 | $31.50 | $24.86 |
| 2025-05-30 | $28.47 | $28.33 | $28.54 | $28.33 |
| 2025-05-31 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-01 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-02 | $28.33 | $28.33 | $28.33 | $28.33 |
| 2025-06-03 | $28.33 | $28.33 | $28.33 | $28.33 |
| Pair | Austausch |
|---|---|
| CONX/IDR | indodax |
| CONX/USDT | mexc |
