CPOOL Coin Values CPOOL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-04 | $0.1139000 | $0.1170000 | $0.1192000 | $0.1128000 |
| 2022-05-05 | $0.1170000 | $0.1113000 | $0.1259000 | $0.1108000 |
| 2022-05-06 | $0.1113000 | $0.1052000 | $0.1117000 | $0.0990500 |
| 2022-05-07 | $0.1052000 | $0.1041000 | $0.1112000 | $0.1037000 |
| 2022-05-08 | $0.1041000 | $0.1006000 | $0.1053000 | $0.0999100 |
| 2022-05-09 | $0.1006000 | $0.0836 | $0.1007000 | $0.0809 |
| 2022-05-10 | $0.0836 | $0.0778 | $0.0901 | $0.0763 |
| 2022-05-11 | $0.0778 | $0.0460800 | $0.0817 | $0.0409900 |
| 2022-05-12 | $0.0460800 | $0.0474100 | $0.0835 | $0.0420500 |
| 2022-05-13 | $0.0474100 | $0.0484500 | $0.0756 | $0.0474700 |
| 2022-05-14 | $0.0484500 | $0.0449400 | $0.0484600 | $0.0442500 |
| 2022-05-15 | $0.0449400 | $0.0436500 | $0.0450300 | $0.0404700 |
| 2022-05-16 | $0.0436500 | $0.0365700 | $0.0439200 | $0.0358200 |
| 2022-05-17 | $0.0365700 | $0.0442900 | $0.0449000 | $0.0356200 |
| 2022-05-18 | $0.0442900 | $0.0413600 | $0.0457200 | $0.0371800 |
| 2022-05-19 | $0.0413600 | $0.0446300 | $0.0486600 | $0.0388000 |
| 2022-05-20 | $0.0446300 | $0.0404600 | $0.0448700 | $0.0386100 |
| 2022-05-21 | $0.0404600 | $0.0437400 | $0.0455500 | $0.0404500 |
| 2022-05-22 | $0.0437400 | $0.0465700 | $0.0495900 | $0.0417400 |
| 2022-05-23 | $0.0465700 | $0.0440900 | $0.0475700 | $0.0435600 |
| 2022-05-24 | $0.0440900 | $0.0479400 | $0.0479900 | $0.0423700 |
| 2022-05-25 | $0.0479400 | $0.0489600 | $0.0524 | $0.0452100 |
| 2022-05-26 | $0.0489600 | $0.0476300 | $0.0492900 | $0.0453900 |
| 2022-05-27 | $0.0476300 | $0.0543 | $0.0577 | $0.0455800 |
| 2022-05-28 | $0.0543 | $0.0530 | $0.0546 | $0.0521 |
| 2022-05-29 | $0.0530 | $0.0572 | $0.0576 | $0.0530 |
| 2022-05-30 | $0.0572 | $0.0556 | $0.0592 | $0.0537 |
| 2022-05-31 | $0.0556 | $0.0502 | $0.0577 | $0.0502 |
| 2022-06-01 | $0.0502 | $0.0479600 | $0.0505 | $0.0477000 |
| 2022-06-02 | $0.0479600 | $0.0476300 | $0.0481800 | $0.0464400 |
| 2022-06-03 | $0.0476300 | $0.0481300 | $0.0484800 | $0.0453500 |
| 2022-06-04 | $0.0481300 | $0.0454800 | $0.0483000 | $0.0450400 |
| 2022-06-05 | $0.0454800 | $0.0453700 | $0.0460100 | $0.0421400 |
| 2022-06-06 | $0.0453700 | $0.0444400 | $0.0457600 | $0.0435400 |
| 2022-06-07 | $0.0444400 | $0.0501 | $0.0505 | $0.0442700 |
| 2022-06-08 | $0.0501 | $0.0817 | $0.0965 | $0.0498900 |
| 2022-06-09 | $0.0817 | $0.0748 | $0.0882 | $0.0747 |
| 2022-06-10 | $0.0748 | $0.0759 | $0.0764 | $0.0745 |
| 2022-06-11 | $0.0759 | $0.0776 | $0.0780 | $0.0759 |
| 2022-06-12 | $0.0776 | $0.0737 | $0.0782 | $0.0703 |
| 2022-06-13 | $0.0737 | $0.0579 | $0.0738 | $0.0577 |
| 2022-06-14 | $0.0579 | $0.0574 | $0.0630 | $0.0571 |
| 2022-06-15 | $0.0574 | $0.0563 | $0.0590 | $0.0538 |
| 2022-06-16 | $0.0563 | $0.0473300 | $0.0563 | $0.0452300 |
| 2022-06-17 | $0.0473300 | $0.0396800 | $0.0481800 | $0.0396400 |
| 2022-06-18 | $0.0396800 | $0.0370900 | $0.0397600 | $0.0367300 |
| 2022-06-19 | $0.0370900 | $0.0359300 | $0.0392900 | $0.0348500 |
| 2022-06-20 | $0.0359300 | $0.0373200 | $0.0402000 | $0.0300500 |
| 2022-06-21 | $0.0373200 | $0.0375800 | $0.0428100 | $0.0373200 |
| 2022-06-22 | $0.0375800 | $0.0399900 | $0.0422300 | $0.0369400 |
| 2022-06-23 | $0.0399900 | $0.0380600 | $0.0409900 | $0.0374300 |
| 2022-06-24 | $0.0380600 | $0.0387300 | $0.0405800 | $0.0375200 |
| 2022-06-25 | $0.0387300 | $0.0393300 | $0.0410100 | $0.0373500 |
| 2022-06-26 | $0.0393300 | $0.0374700 | $0.0406200 | $0.0373400 |
| 2022-06-27 | $0.0374700 | $0.0331700 | $0.0386800 | $0.0328400 |
| 2022-06-28 | $0.0331700 | $0.0326800 | $0.0343600 | $0.0320700 |
| 2022-06-29 | $0.0326800 | $0.0301200 | $0.0327400 | $0.0298500 |
| 2022-06-30 | $0.0301200 | $0.0307000 | $0.0322700 | $0.0281200 |
| 2022-07-01 | $0.0307000 | $0.0322200 | $0.0356600 | $0.0306500 |
| 2022-07-02 | $0.0322200 | $0.0297700 | $0.0322300 | $0.0293800 |
| 2022-07-03 | $0.0297700 | $0.0302600 | $0.0308100 | $0.0296400 |
| 2022-07-04 | $0.0302600 | $0.0280400 | $0.0304800 | $0.0272500 |
| 2022-07-05 | $0.0280400 | $0.0280600 | $0.0281600 | $0.0273200 |
| 2022-07-06 | $0.0280600 | $0.0280500 | $0.0285400 | $0.0279000 |
| 2022-07-07 | $0.0280500 | $0.0300300 | $0.0337400 | $0.0278900 |
| 2022-07-08 | $0.0300300 | $0.0306700 | $0.0318500 | $0.0287200 |
| 2022-07-09 | $0.0306700 | $0.0289300 | $0.0318700 | $0.0287200 |
| 2022-07-10 | $0.0289300 | $0.0285400 | $0.0290500 | $0.0280200 |
| 2022-07-11 | $0.0285400 | $0.0298000 | $0.0336600 | $0.0284900 |
| 2022-07-12 | $0.0298000 | $0.0343800 | $0.0459100 | $0.0281300 |
| 2022-07-13 | $0.0343800 | $0.0298600 | $0.0362400 | $0.0285100 |
| 2022-07-14 | $0.0298600 | $0.0311800 | $0.0329300 | $0.0286200 |
| 2022-07-15 | $0.0311800 | $0.0292700 | $0.0347600 | $0.0286800 |
| 2022-07-16 | $0.0292700 | $0.0321900 | $0.0338900 | $0.0291600 |
| 2022-07-17 | $0.0321900 | $0.0311000 | $0.0341600 | $0.0309400 |
| 2022-07-18 | $0.0311000 | $0.0323700 | $0.0335600 | $0.0308100 |
| 2022-07-19 | $0.0323700 | $0.0318100 | $0.0344100 | $0.0314000 |
| 2022-07-20 | $0.0318100 | $0.0330900 | $0.0335800 | $0.0313600 |
| 2022-07-21 | $0.0330900 | $0.0344700 | $0.0417900 | $0.0325700 |
| 2022-07-22 | $0.0344700 | $0.0325300 | $0.0345100 | $0.0322600 |
| 2022-07-23 | $0.0325300 | $0.0334700 | $0.0335500 | $0.0323000 |
| 2022-07-24 | $0.0334700 | $0.0360600 | $0.0399400 | $0.0332400 |
| 2022-07-25 | $0.0360600 | $0.0366100 | $0.0420400 | $0.0353400 |
| 2022-07-26 | $0.0366100 | $0.0336200 | $0.0368100 | $0.0330800 |
| 2022-07-27 | $0.0336200 | $0.0375500 | $0.0389200 | $0.0322400 |
| 2022-07-28 | $0.0375500 | $0.0442900 | $0.0445000 | $0.0362400 |
| 2022-07-29 | $0.0442900 | $0.0378600 | $0.0461700 | $0.0374900 |
| 2022-07-30 | $0.0378600 | $0.0515 | $0.0527 | $0.0377500 |
| 2022-07-31 | $0.0515 | $0.0474100 | $0.0516 | $0.0468400 |
| 2022-08-01 | $0.0474100 | $0.0489100 | $0.0520 | $0.0461200 |
| 2022-08-02 | $0.0489100 | $0.0462000 | $0.0491600 | $0.0436300 |
| 2022-08-03 | $0.0462000 | $0.0462300 | $0.0479600 | $0.0448400 |
| 2022-08-04 | $0.0462300 | $0.0453900 | $0.0466200 | $0.0452500 |
| 2022-08-05 | $0.0453900 | $0.0469800 | $0.0474200 | $0.0447200 |
| 2022-08-06 | $0.0469800 | $0.0457700 | $0.0471600 | $0.0457700 |
| 2022-08-07 | $0.0457700 | $0.0423400 | $0.0459200 | $0.0420800 |
| 2022-08-08 | $0.0423400 | $0.0456300 | $0.0487700 | $0.0386000 |
| 2022-08-09 | $0.0456300 | $0.0436800 | $0.0460900 | $0.0428700 |
| 2022-08-10 | $0.0436800 | $0.0485300 | $0.0495900 | $0.0431100 |
| 2022-08-11 | $0.0485300 | $0.0420700 | $0.0485400 | $0.0394600 |
| 2022-08-12 | $0.0420700 | $0.0428600 | $0.0437000 | $0.0390300 |
| 2022-08-13 | $0.0428600 | $0.0469000 | $0.0470100 | $0.0426800 |
| 2022-08-14 | $0.0469000 | $0.0434200 | $0.0476300 | $0.0433700 |
| 2022-08-15 | $0.0434200 | $0.0426500 | $0.0440500 | $0.0411100 |
| 2022-08-16 | $0.0426500 | $0.0377800 | $0.0429800 | $0.0374500 |
| 2022-08-17 | $0.0377800 | $0.0522 | $0.0558 | $0.0374000 |
| 2022-08-18 | $0.0522 | $0.0556 | $0.0642 | $0.0510 |
| 2022-08-19 | $0.0556 | $0.0518 | $0.0561 | $0.0490000 |
| 2022-08-20 | $0.0518 | $0.0484200 | $0.0539 | $0.0483900 |
| 2022-08-21 | $0.0484200 | $0.0458900 | $0.0488200 | $0.0454400 |
| 2022-08-22 | $0.0458900 | $0.0522 | $0.0553 | $0.0439600 |
| 2022-08-23 | $0.0522 | $0.0558 | $0.0614 | $0.0516 |
| 2022-08-24 | $0.0558 | $0.0604 | $0.0614 | $0.0548 |
| 2022-08-25 | $0.0604 | $0.0595 | $0.0617 | $0.0580 |
| 2022-08-26 | $0.0595 | $0.0558 | $0.0602 | $0.0531 |
| 2022-08-27 | $0.0558 | $0.0531 | $0.0563 | $0.0520 |
| 2022-08-28 | $0.0531 | $0.0537 | $0.0539 | $0.0520 |
| 2022-08-29 | $0.0537 | $0.0570 | $0.0585 | $0.0516 |
| 2022-08-30 | $0.0570 | $0.0578 | $0.0604 | $0.0569 |
| 2022-08-31 | $0.0578 | $0.0551 | $0.0590 | $0.0550 |
| 2022-09-01 | $0.0551 | $0.0529 | $0.0551 | $0.0528 |
| 2022-09-02 | $0.0529 | $0.0539 | $0.0541 | $0.0528 |
| 2022-09-03 | $0.0539 | $0.0508 | $0.0541 | $0.0504 |
| 2022-09-04 | $0.0508 | $0.0513 | $0.0519 | $0.0504 |
| 2022-09-05 | $0.0513 | $0.0495400 | $0.0521 | $0.0487100 |
| 2022-09-06 | $0.0495400 | $0.0511 | $0.0536 | $0.0493300 |
| 2022-09-07 | $0.0511 | $0.0536 | $0.0541 | $0.0471100 |
| 2022-09-08 | $0.0536 | $0.0640 | $0.0661 | $0.0527 |
| 2022-09-09 | $0.0640 | $0.0667 | $0.0706 | $0.0639 |
| 2022-09-10 | $0.0667 | $0.0694 | $0.0704 | $0.0645 |
| 2022-09-11 | $0.0694 | $0.0701 | $0.0718 | $0.0675 |
| 2022-09-12 | $0.0701 | $0.0676 | $0.0735 | $0.0643 |
| 2022-09-13 | $0.0676 | $0.0644 | $0.0678 | $0.0610 |
| 2022-09-14 | $0.0644 | $0.0638 | $0.0702 | $0.0633 |
| 2022-09-15 | $0.0638 | $0.0642 | $0.0645 | $0.0632 |
| 2022-09-16 | $0.0642 | $0.0628 | $0.0645 | $0.0627 |
| 2022-09-17 | $0.0628 | $0.0652 | $0.0663 | $0.0618 |
| 2022-09-18 | $0.0652 | $0.0688 | $0.0698 | $0.0644 |
| 2022-09-19 | $0.0688 | $0.0717 | $0.0718 | $0.0667 |
| 2022-09-20 | $0.0717 | $0.0682 | $0.0748 | $0.0681 |
| 2022-09-21 | $0.0682 | $0.0664 | $0.0716 | $0.0659 |
| 2022-09-22 | $0.0664 | $0.0829 | $0.0858 | $0.0650 |
| 2022-09-23 | $0.0829 | $0.0757 | $0.0839 | $0.0749 |
| 2022-09-24 | $0.0757 | $0.0923 | $0.1050000 | $0.0747 |
| 2022-09-25 | $0.0923 | $0.0922 | $0.1010000 | $0.0879 |
| 2022-09-26 | $0.0922 | $0.0927 | $0.0934 | $0.0878 |
| 2022-09-27 | $0.0927 | $0.0871 | $0.0940 | $0.0865 |
| 2022-09-28 | $0.0871 | $0.0972 | $0.0998900 | $0.0870 |
| 2022-09-29 | $0.0972 | $0.1141000 | $0.1142000 | $0.0962 |
| 2022-09-30 | $0.1141000 | $0.1157000 | $0.1234000 | $0.1129000 |
| 2022-10-01 | $0.1157000 | $0.1290000 | $0.1303000 | $0.1131000 |
| 2022-10-02 | $0.1290000 | $0.1222000 | $0.1297000 | $0.1207000 |
| 2022-10-03 | $0.1222000 | $0.1561000 | $0.1566000 | $0.1221000 |
| 2022-10-04 | $0.1561000 | $0.1467000 | $0.1619000 | $0.1426000 |
| 2022-10-05 | $0.1467000 | $0.1940000 | $0.1994000 | $0.1454000 |
| 2022-10-06 | $0.1940000 | $0.1500000 | $0.1940000 | $0.1434000 |
| 2022-10-07 | $0.1500000 | $0.1388000 | $0.1581000 | $0.1242000 |
| 2022-10-08 | $0.1388000 | $0.1457000 | $0.1457000 | $0.1331000 |
| 2022-10-09 | $0.1457000 | $0.1185000 | $0.1649000 | $0.1013000 |
| 2022-10-10 | $0.1185000 | $0.1112000 | $0.1275000 | $0.1070000 |
| 2022-10-11 | $0.1112000 | $0.1017000 | $0.1117000 | $0.0951 |
| 2022-10-12 | $0.1017000 | $0.1186000 | $0.1279000 | $0.0974 |
| 2022-10-13 | $0.1186000 | $0.1211000 | $0.1237000 | $0.0996100 |
| 2022-10-14 | $0.1211000 | $0.1289000 | $0.1402000 | $0.1210000 |
| 2022-10-15 | $0.1289000 | $0.1196000 | $0.1298000 | $0.1131000 |
| 2022-10-16 | $0.1196000 | $0.1165000 | $0.1254000 | $0.1164000 |
| 2022-10-17 | $0.1165000 | $0.1131000 | $0.1225000 | $0.1032000 |
| 2022-10-18 | $0.1131000 | $0.1089000 | $0.1176000 | $0.1079000 |
| 2022-10-19 | $0.1089000 | $0.1056000 | $0.1089000 | $0.1016000 |
| 2022-10-20 | $0.1056000 | $0.0978 | $0.1056000 | $0.0975 |
| 2022-10-21 | $0.0978 | $0.0932 | $0.0978 | $0.0862 |
| 2022-10-22 | $0.0932 | $0.0893 | $0.0936 | $0.0888 |
| 2022-10-23 | $0.0893 | $0.0873 | $0.0895 | $0.0839 |
| 2022-10-24 | $0.0873 | $0.0834 | $0.0925 | $0.0834 |
| 2022-10-25 | $0.0834 | $0.0968 | $0.1027000 | $0.0831 |
| 2022-10-26 | $0.0968 | $0.0866 | $0.1004000 | $0.0853 |
| 2022-10-27 | $0.0866 | $0.0824 | $0.0889 | $0.0822 |
| 2022-10-28 | $0.0824 | $0.0833 | $0.0849 | $0.0808 |
| 2022-10-29 | $0.0833 | $0.0834 | $0.0842 | $0.0811 |
| 2022-10-30 | $0.0834 | $0.0808 | $0.0834 | $0.0780 |
| 2022-10-31 | $0.0808 | $0.0759 | $0.0812 | $0.0743 |
| 2022-11-01 | $0.0759 | $0.0697 | $0.0759 | $0.0694 |
| 2022-11-02 | $0.0697 | $0.0731 | $0.0743 | $0.0693 |
| 2022-11-03 | $0.0731 | $0.0683 | $0.0736 | $0.0681 |
| 2022-11-04 | $0.0683 | $0.0687 | $0.0716 | $0.0625 |
| 2022-11-05 | $0.0687 | $0.0744 | $0.0796 | $0.0685 |
| 2022-11-06 | $0.0744 | $0.0726 | $0.0788 | $0.0723 |
| 2022-11-07 | $0.0726 | $0.0696 | $0.0735 | $0.0661 |
| 2022-11-08 | $0.0696 | $0.0575 | $0.0724 | $0.0562 |
| 2022-11-09 | $0.0575 | $0.0428400 | $0.0578 | $0.0400300 |
| 2022-11-10 | $0.0428400 | $0.0501 | $0.0519 | $0.0366600 |
| 2022-11-11 | $0.0501 | $0.0418400 | $0.0509 | $0.0416400 |
| 2022-11-12 | $0.0418400 | $0.0399600 | $0.0434700 | $0.0382000 |
| 2022-11-13 | $0.0399600 | $0.0388100 | $0.0426200 | $0.0382600 |
| 2022-11-14 | $0.0388100 | $0.0350600 | $0.0388600 | $0.0349200 |
| 2022-11-15 | $0.0350600 | $0.0415800 | $0.0428700 | $0.0345900 |
| 2022-11-16 | $0.0415800 | $0.0402500 | $0.0444400 | $0.0402400 |
| 2022-11-17 | $0.0402500 | $0.0413900 | $0.0429700 | $0.0393500 |
| 2022-11-18 | $0.0413900 | $0.0411500 | $0.0421400 | $0.0396300 |
| 2022-11-19 | $0.0411500 | $0.0393900 | $0.0416000 | $0.0380600 |
| 2022-11-20 | $0.0393900 | $0.0378600 | $0.0394300 | $0.0378600 |
| 2022-11-21 | $0.0378600 | $0.0352700 | $0.0379000 | $0.0351600 |
| 2022-11-22 | $0.0352700 | $0.0353100 | $0.0369300 | $0.0337000 |
| 2022-11-23 | $0.0353100 | $0.0398000 | $0.0402300 | $0.0351800 |
| 2022-11-24 | $0.0398000 | $0.0378700 | $0.0404700 | $0.0377200 |
| 2022-11-25 | $0.0378700 | $0.0372900 | $0.0389000 | $0.0368000 |
| 2022-11-26 | $0.0372900 | $0.0362800 | $0.0389000 | $0.0356900 |
| 2022-11-27 | $0.0362800 | $0.0376100 | $0.0383600 | $0.0357700 |
| 2022-11-28 | $0.0376100 | $0.0362400 | $0.0376900 | $0.0355600 |
| 2022-11-29 | $0.0362400 | $0.0384400 | $0.0386500 | $0.0346000 |
| 2022-11-30 | $0.0384400 | $0.0386200 | $0.0389500 | $0.0373800 |
| 2022-12-01 | $0.0386200 | $0.0387200 | $0.0421100 | $0.0382100 |
| 2022-12-02 | $0.0387200 | $0.0376600 | $0.0407400 | $0.0368200 |
| 2022-12-03 | $0.0376600 | $0.0357200 | $0.0383300 | $0.0354400 |
| 2022-12-04 | $0.0357200 | $0.0358100 | $0.0369000 | $0.0347000 |
| 2022-12-05 | $0.0358100 | $0.0348000 | $0.0360900 | $0.0336400 |
| 2022-12-06 | $0.0348000 | $0.0357700 | $0.0361900 | $0.0345100 |
| 2022-12-07 | $0.0357700 | $0.0346600 | $0.0359700 | $0.0338100 |
| 2022-12-08 | $0.0346600 | $0.0347500 | $0.0349600 | $0.0341800 |
| 2022-12-09 | $0.0347500 | $0.0391400 | $0.0433100 | $0.0346700 |
| 2022-12-10 | $0.0391400 | $0.0385000 | $0.0398200 | $0.0383100 |
| 2022-12-11 | $0.0385000 | $0.0397600 | $0.0398100 | $0.0373000 |
| 2022-12-12 | $0.0397600 | $0.0392400 | $0.0409400 | $0.0387300 |
| 2022-12-13 | $0.0392400 | $0.0400300 | $0.0415400 | $0.0392300 |
| 2022-12-14 | $0.0400300 | $0.0398200 | $0.0409300 | $0.0393200 |
| 2022-12-15 | $0.0398200 | $0.0396500 | $0.0420500 | $0.0394700 |
| 2022-12-16 | $0.0396500 | $0.0378200 | $0.0402100 | $0.0378100 |
| 2022-12-17 | $0.0378200 | $0.0356300 | $0.0378900 | $0.0352700 |
| 2022-12-18 | $0.0356300 | $0.0353700 | $0.0373300 | $0.0351200 |
| 2022-12-19 | $0.0353700 | $0.0359100 | $0.0376100 | $0.0352400 |
| 2022-12-20 | $0.0359100 | $0.0377300 | $0.0401900 | $0.0354000 |
| 2022-12-21 | $0.0377300 | $0.0366100 | $0.0377800 | $0.0365500 |
| 2022-12-22 | $0.0366100 | $0.0362000 | $0.0370400 | $0.0354900 |
| 2022-12-23 | $0.0362000 | $0.0358900 | $0.0362700 | $0.0356400 |
| 2022-12-24 | $0.0358900 | $0.0365600 | $0.0366400 | $0.0354300 |
| 2022-12-25 | $0.0365600 | $0.0363400 | $0.0371500 | $0.0361700 |
| 2022-12-26 | $0.0363400 | $0.0369400 | $0.0369400 | $0.0360500 |
| 2022-12-27 | $0.0369400 | $0.0383100 | $0.0392100 | $0.0369200 |
| 2022-12-28 | $0.0383100 | $0.0361400 | $0.0391500 | $0.0359100 |
| 2022-12-29 | $0.0361400 | $0.0359100 | $0.0370200 | $0.0359000 |
| 2022-12-30 | $0.0359100 | $0.0344600 | $0.0361700 | $0.0336100 |
| 2022-12-31 | $0.0344600 | $0.0343800 | $0.0348900 | $0.0343700 |
| 2023-01-01 | $0.0343800 | $0.0326100 | $0.0344100 | $0.0326000 |
| 2023-01-02 | $0.0326100 | $0.0329500 | $0.0338900 | $0.0326100 |
| 2023-01-03 | $0.0329500 | $0.0339500 | $0.0339500 | $0.0326600 |
| 2023-01-04 | $0.0339500 | $0.0341900 | $0.0346600 | $0.0339400 |
| 2023-01-05 | $0.0341900 | $0.0350600 | $0.0352500 | $0.0334000 |
| 2023-01-06 | $0.0350600 | $0.0342900 | $0.0354700 | $0.0341800 |
| 2023-01-07 | $0.0342900 | $0.0339200 | $0.0343500 | $0.0336100 |
| 2023-01-08 | $0.0339200 | $0.0350600 | $0.0358500 | $0.0338000 |
| 2023-01-09 | $0.0350600 | $0.0392000 | $0.0439500 | $0.0339600 |
| 2023-01-10 | $0.0392000 | $0.0378400 | $0.0429200 | $0.0376800 |
| 2023-01-11 | $0.0378400 | $0.0370200 | $0.0380600 | $0.0354900 |
| 2023-01-12 | $0.0370200 | $0.0383100 | $0.0383100 | $0.0364600 |
| 2023-01-13 | $0.0383100 | $0.0402500 | $0.0415800 | $0.0375300 |
| 2023-01-14 | $0.0402500 | $0.0442200 | $0.0461300 | $0.0402500 |
| 2023-01-15 | $0.0442200 | $0.0425400 | $0.0442200 | $0.0404500 |
| 2023-01-16 | $0.0425400 | $0.0403600 | $0.0440900 | $0.0403600 |
| 2023-01-17 | $0.0403600 | $0.0389200 | $0.0414400 | $0.0389000 |
| 2023-01-18 | $0.0389200 | $0.0378200 | $0.0399400 | $0.0372300 |
| 2023-01-19 | $0.0378200 | $0.0373600 | $0.0380200 | $0.0367100 |
| 2023-01-20 | $0.0373600 | $0.0404000 | $0.0421800 | $0.0373600 |
| 2023-01-21 | $0.0404000 | $0.0411700 | $0.0434500 | $0.0400300 |
| 2023-01-22 | $0.0411700 | $0.0403100 | $0.0433100 | $0.0401700 |
| 2023-01-23 | $0.0403100 | $0.0443500 | $0.0446000 | $0.0400200 |
| 2023-01-24 | $0.0443500 | $0.0449800 | $0.0485100 | $0.0428100 |
| 2023-01-25 | $0.0449800 | $0.0443100 | $0.0451000 | $0.0419000 |
| 2023-01-26 | $0.0443100 | $0.0434900 | $0.0459100 | $0.0421500 |
| 2023-01-27 | $0.0434900 | $0.0436400 | $0.0447700 | $0.0411100 |
| 2023-01-28 | $0.0436400 | $0.0424100 | $0.0442300 | $0.0422800 |
| 2023-01-29 | $0.0424100 | $0.0447800 | $0.0470000 | $0.0419900 |
| 2023-01-30 | $0.0447800 | $0.0419400 | $0.0472500 | $0.0415200 |
| 2023-01-31 | $0.0419400 | $0.0445400 | $0.0464800 | $0.0418800 |
| 2023-02-01 | $0.0445400 | $0.0453100 | $0.0462700 | $0.0422900 |
| 2023-02-02 | $0.0453100 | $0.0494100 | $0.0499700 | $0.0452700 |
| 2023-02-03 | $0.0494100 | $0.0485200 | $0.0514 | $0.0467100 |
| 2023-02-04 | $0.0485200 | $0.0472600 | $0.0490000 | $0.0467800 |
| 2023-02-05 | $0.0472600 | $0.0460500 | $0.0490800 | $0.0457500 |
| 2023-02-06 | $0.0460500 | $0.0564 | $0.0585 | $0.0459400 |
| 2023-02-07 | $0.0564 | $0.0583 | $0.0589 | $0.0545 |
| 2023-02-08 | $0.0583 | $0.0506 | $0.0586 | $0.0496900 |
| 2023-02-09 | $0.0506 | $0.0473500 | $0.0543 | $0.0473500 |
| 2023-02-10 | $0.0473500 | $0.0484300 | $0.0484500 | $0.0459300 |
| 2023-02-11 | $0.0484300 | $0.0503 | $0.0508 | $0.0478900 |
| 2023-02-12 | $0.0503 | $0.0501 | $0.0535 | $0.0498500 |
| 2023-02-13 | $0.0501 | $0.0521 | $0.0525 | $0.0489200 |
| 2023-02-14 | $0.0521 | $0.0560 | $0.0591 | $0.0507 |
| 2023-02-15 | $0.0560 | $0.0535 | $0.0561 | $0.0525 |
| 2023-02-16 | $0.0535 | $0.0576 | $0.0625 | $0.0532 |
| 2023-02-17 | $0.0576 | $0.0604 | $0.0610 | $0.0557 |
| 2023-02-18 | $0.0604 | $0.0654 | $0.0695 | $0.0584 |
| 2023-02-19 | $0.0654 | $0.0622 | $0.0693 | $0.0615 |
| 2023-02-20 | $0.0622 | $0.0538 | $0.0630 | $0.0536 |
| 2023-02-21 | $0.0538 | $0.0536 | $0.0558 | $0.0508 |
| 2023-02-22 | $0.0536 | $0.0491700 | $0.0537 | $0.0469600 |
| 2023-02-23 | $0.0491700 | $0.0480200 | $0.0510 | $0.0476700 |
| 2023-02-24 | $0.0480200 | $0.0513 | $0.0520 | $0.0478000 |
| 2023-02-25 | $0.0513 | $0.0496000 | $0.0523 | $0.0479600 |
| 2023-02-26 | $0.0496000 | $0.0474600 | $0.0509 | $0.0472400 |
| 2023-02-27 | $0.0474600 | $0.0481700 | $0.0492200 | $0.0465600 |
| 2023-02-28 | $0.0481700 | $0.0469800 | $0.0499000 | $0.0466300 |
| 2023-03-01 | $0.0469800 | $0.0460800 | $0.0473600 | $0.0449800 |
| 2023-03-02 | $0.0460800 | $0.0458500 | $0.0463300 | $0.0448600 |
| 2023-03-03 | $0.0458500 | $0.0439900 | $0.0460500 | $0.0436800 |
| 2023-03-04 | $0.0439900 | $0.0447000 | $0.0459600 | $0.0438700 |
| 2023-03-05 | $0.0447000 | $0.0440000 | $0.0481900 | $0.0437700 |
| 2023-03-06 | $0.0440000 | $0.0449400 | $0.0461200 | $0.0436200 |
| 2023-03-07 | $0.0449400 | $0.0452000 | $0.0459000 | $0.0448400 |
| 2023-03-08 | $0.0452000 | $0.0517 | $0.0521 | $0.0451300 |
| 2023-03-09 | $0.0517 | $0.0455600 | $0.0554 | $0.0443200 |
| 2023-03-10 | $0.0455600 | $0.0410800 | $0.0464300 | $0.0395300 |
| 2023-03-11 | $0.0410800 | $0.0395400 | $0.0413300 | $0.0380900 |
| 2023-03-12 | $0.0395400 | $0.0403800 | $0.0406700 | $0.0382700 |
| 2023-03-13 | $0.0403800 | $0.0414000 | $0.0437100 | $0.0389500 |
| 2023-03-14 | $0.0414000 | $0.0431700 | $0.0445300 | $0.0389800 |
| 2023-03-15 | $0.0431700 | $0.0410300 | $0.0441900 | $0.0399700 |
| 2023-03-16 | $0.0410300 | $0.0411300 | $0.0435100 | $0.0380900 |
| 2023-03-17 | $0.0411300 | $0.0403400 | $0.0417300 | $0.0385100 |
| 2023-03-18 | $0.0403400 | $0.0416800 | $0.0434900 | $0.0401400 |
| 2023-03-19 | $0.0416800 | $0.0411600 | $0.0422800 | $0.0400800 |
| 2023-03-20 | $0.0411600 | $0.0407700 | $0.0427800 | $0.0402800 |
| 2023-03-21 | $0.0407700 | $0.0405400 | $0.0431200 | $0.0400600 |
| 2023-03-22 | $0.0405400 | $0.0383800 | $0.0417500 | $0.0378700 |
| 2023-03-23 | $0.0383800 | $0.0391900 | $0.0410300 | $0.0377500 |
| 2023-03-24 | $0.0391900 | $0.0375500 | $0.0409100 | $0.0369600 |
| 2023-03-25 | $0.0375500 | $0.0372200 | $0.0378100 | $0.0370300 |
| 2023-03-26 | $0.0372200 | $0.0367400 | $0.0395300 | $0.0366400 |
| 2023-03-27 | $0.0367400 | $0.0352100 | $0.0368900 | $0.0343600 |
| 2023-03-28 | $0.0352100 | $0.0346800 | $0.0353700 | $0.0344300 |
| 2023-03-29 | $0.0346800 | $0.0360000 | $0.0375200 | $0.0344200 |
| 2023-03-30 | $0.0360000 | $0.0383200 | $0.0395100 | $0.0359800 |
| 2023-03-31 | $0.0383200 | $0.0383400 | $0.0394200 | $0.0378600 |
| 2023-04-01 | $0.0383400 | $0.0374400 | $0.0390700 | $0.0368400 |
| 2023-04-02 | $0.0374400 | $0.0372900 | $0.0393900 | $0.0361100 |
| 2023-04-03 | $0.0372900 | $0.0369600 | $0.0390300 | $0.0364200 |
| 2023-04-04 | $0.0369600 | $0.0371500 | $0.0382600 | $0.0367800 |
| 2023-04-05 | $0.0371500 | $0.0376800 | $0.0401900 | $0.0356500 |
| 2023-04-06 | $0.0376800 | $0.0370700 | $0.0385400 | $0.0367400 |
| 2023-04-07 | $0.0370700 | $0.0386900 | $0.0390200 | $0.0369500 |
| 2023-04-08 | $0.0386900 | $0.0374600 | $0.0387800 | $0.0368200 |
| 2023-04-09 | $0.0374600 | $0.0372300 | $0.0375100 | $0.0358400 |
| 2023-04-10 | $0.0372300 | $0.0373800 | $0.0380000 | $0.0367700 |
| 2023-04-11 | $0.0373800 | $0.0357300 | $0.0376000 | $0.0356500 |
| 2023-04-12 | $0.0357300 | $0.0357600 | $0.0362700 | $0.0356800 |
| 2023-04-13 | $0.0357600 | $0.0367100 | $0.0369800 | $0.0356600 |
| 2023-04-14 | $0.0367100 | $0.0379900 | $0.0390400 | $0.0365200 |
| 2023-04-15 | $0.0379900 | $0.0395200 | $0.0400800 | $0.0379200 |
| 2023-04-16 | $0.0395200 | $0.0411000 | $0.0419500 | $0.0390100 |
| 2023-04-17 | $0.0411000 | $0.0399000 | $0.0421800 | $0.0398200 |
| 2023-04-18 | $0.0399000 | $0.0404900 | $0.0408400 | $0.0396800 |
| 2023-04-19 | $0.0404900 | $0.0383700 | $0.0404900 | $0.0383500 |
| 2023-04-20 | $0.0383700 | $0.0368300 | $0.0383800 | $0.0367700 |
| 2023-04-21 | $0.0368300 | $0.0360400 | $0.0370600 | $0.0357600 |
| 2023-04-22 | $0.0360400 | $0.0359700 | $0.0361800 | $0.0356400 |
| 2023-04-23 | $0.0359700 | $0.0348500 | $0.0360600 | $0.0346900 |
| 2023-04-24 | $0.0348500 | $0.0350700 | $0.0352100 | $0.0347000 |
| 2023-04-25 | $0.0350700 | $0.0347500 | $0.0351200 | $0.0346700 |
| 2023-04-26 | $0.0347500 | $0.0351700 | $0.0357400 | $0.0345600 |
| 2023-04-27 | $0.0351700 | $0.0365100 | $0.0370400 | $0.0350100 |
| 2023-04-28 | $0.0365100 | $0.0372100 | $0.0393600 | $0.0364200 |
| 2023-04-29 | $0.0372100 | $0.0417700 | $0.0425400 | $0.0367300 |
| 2023-04-30 | $0.0417700 | $0.0429700 | $0.0438600 | $0.0401500 |
| 2023-05-01 | $0.0429700 | $0.0393400 | $0.0431300 | $0.0391400 |
| 2023-05-02 | $0.0393400 | $0.0428100 | $0.0435400 | $0.0392100 |
| 2023-05-03 | $0.0428100 | $0.0434900 | $0.0443900 | $0.0411800 |
| 2023-05-04 | $0.0434900 | $0.0428000 | $0.0437000 | $0.0411000 |
| 2023-05-05 | $0.0428000 | $0.0419400 | $0.0437000 | $0.0415500 |
| 2023-05-06 | $0.0419400 | $0.0406500 | $0.0452200 | $0.0403700 |
| 2023-05-07 | $0.0406500 | $0.0407500 | $0.0412800 | $0.0404600 |
| 2023-05-08 | $0.0407500 | $0.0384700 | $0.0408600 | $0.0382000 |
| 2023-05-09 | $0.0384700 | $0.0366400 | $0.0385200 | $0.0362200 |
| 2023-05-10 | $0.0366400 | $0.0357800 | $0.0367600 | $0.0354200 |
| 2023-05-11 | $0.0357800 | $0.0339800 | $0.0357900 | $0.0337500 |
| 2023-05-12 | $0.0339800 | $0.0325100 | $0.0340400 | $0.0322700 |
| 2023-05-13 | $0.0325100 | $0.0327400 | $0.0328100 | $0.0323100 |
| 2023-05-14 | $0.0327400 | $0.0336100 | $0.0337900 | $0.0325500 |
| 2023-05-15 | $0.0336100 | $0.0341400 | $0.0365900 | $0.0330400 |
| 2023-05-16 | $0.0341400 | $0.0333200 | $0.0343600 | $0.0326000 |
| 2023-05-17 | $0.0333200 | $0.0319700 | $0.0334200 | $0.0318300 |
| 2023-05-18 | $0.0319700 | $0.0307200 | $0.0320200 | $0.0306400 |
| 2023-05-19 | $0.0307200 | $0.0304100 | $0.0308400 | $0.0301200 |
| 2023-05-20 | $0.0304100 | $0.0307500 | $0.0307900 | $0.0301700 |
| 2023-05-21 | $0.0307500 | $0.0288800 | $0.0309200 | $0.0287400 |
| 2023-05-22 | $0.0288800 | $0.0292500 | $0.0295400 | $0.0287400 |
| 2023-05-23 | $0.0292500 | $0.0299300 | $0.0312700 | $0.0290700 |
| 2023-05-24 | $0.0299300 | $0.0278900 | $0.0300500 | $0.0278400 |
| 2023-05-25 | $0.0278900 | $0.0276500 | $0.0280700 | $0.0275700 |
| 2023-05-26 | $0.0276500 | $0.0276300 | $0.0278400 | $0.0275000 |
| 2023-05-27 | $0.0276300 | $0.0276100 | $0.0280500 | $0.0275100 |
| 2023-05-28 | $0.0276100 | $0.0278400 | $0.0279800 | $0.0275500 |
| 2023-05-29 | $0.0278400 | $0.0279700 | $0.0280400 | $0.0277400 |
| 2023-05-30 | $0.0279700 | $0.0278300 | $0.0282600 | $0.0277600 |
| 2023-05-31 | $0.0278300 | $0.0280400 | $0.0282100 | $0.0276900 |
| 2023-06-01 | $0.0280400 | $0.0281200 | $0.0283100 | $0.0278200 |
| 2023-06-02 | $0.0281200 | $0.0284400 | $0.0287500 | $0.0280400 |
| 2023-06-03 | $0.0284400 | $0.0285100 | $0.0286900 | $0.0282500 |
| 2023-06-04 | $0.0285100 | $0.0281100 | $0.0285300 | $0.0280700 |
| 2023-06-05 | $0.0281100 | $0.0278500 | $0.0282600 | $0.0276700 |
| 2023-06-06 | $0.0278500 | $0.0283200 | $0.0284400 | $0.0277200 |
| 2023-06-07 | $0.0283200 | $0.0284300 | $0.0301100 | $0.0281700 |
| 2023-06-08 | $0.0284300 | $0.0285600 | $0.0286200 | $0.0282500 |
| 2023-06-09 | $0.0285600 | $0.0286500 | $0.0288000 | $0.0283800 |
| 2023-06-10 | $0.0286500 | $0.0277600 | $0.0286700 | $0.0275200 |
| 2023-06-11 | $0.0277600 | $0.0277700 | $0.0278600 | $0.0275700 |
| 2023-06-12 | $0.0277700 | $0.0273500 | $0.0277800 | $0.0272900 |
| 2023-06-13 | $0.0273500 | $0.0262600 | $0.0275200 | $0.0259000 |
| 2023-06-14 | $0.0262600 | $0.0258800 | $0.0263500 | $0.0258600 |
| 2023-06-15 | $0.0258800 | $0.0257000 | $0.0261300 | $0.0256300 |
| 2023-06-16 | $0.0257000 | $0.0256000 | $0.0258700 | $0.0254100 |
| 2023-06-17 | $0.0256000 | $0.0255000 | $0.0256800 | $0.0253400 |
| 2023-06-18 | $0.0255000 | $0.0256300 | $0.0257400 | $0.0254600 |
| 2023-06-19 | $0.0256300 | $0.0257900 | $0.0259900 | $0.0253400 |
| 2023-06-20 | $0.0257900 | $0.0260600 | $0.0264500 | $0.0257500 |
| 2023-06-21 | $0.0260600 | $0.0245900 | $0.0262000 | $0.0244600 |
| 2023-06-22 | $0.0245900 | $0.0248800 | $0.0249800 | $0.0245700 |
| 2023-06-23 | $0.0248800 | $0.0250600 | $0.0251000 | $0.0247100 |
| 2023-06-24 | $0.0250600 | $0.0249800 | $0.0251000 | $0.0248600 |
| 2023-06-25 | $0.0249800 | $0.0250300 | $0.0252900 | $0.0248300 |
| 2023-06-26 | $0.0250300 | $0.0253400 | $0.0253900 | $0.0249900 |
| 2023-06-27 | $0.0253400 | $0.0249100 | $0.0255000 | $0.0248500 |
| 2023-06-28 | $0.0249100 | $0.0238800 | $0.0251300 | $0.0237100 |
| 2023-06-29 | $0.0238800 | $0.0241400 | $0.0242800 | $0.0237700 |
| 2023-06-30 | $0.0241400 | $0.0236000 | $0.0242700 | $0.0233400 |
| 2023-07-01 | $0.0236000 | $0.0236900 | $0.0237800 | $0.0235200 |
| 2023-07-02 | $0.0236900 | $0.0236000 | $0.0237600 | $0.0234500 |
| 2023-07-03 | $0.0236000 | $0.0232300 | $0.0242900 | $0.0230400 |
| 2023-07-04 | $0.0232300 | $0.0244500 | $0.0250600 | $0.0231200 |
| 2023-07-05 | $0.0244500 | $0.0241700 | $0.0245900 | $0.0240900 |
| 2023-07-06 | $0.0241700 | $0.0241600 | $0.0243100 | $0.0239800 |
| 2023-07-07 | $0.0241600 | $0.0255300 | $0.0257400 | $0.0241600 |
| 2023-07-08 | $0.0255300 | $0.0254400 | $0.0255900 | $0.0253700 |
| 2023-07-09 | $0.0254400 | $0.0253900 | $0.0254700 | $0.0253200 |
| 2023-07-10 | $0.0253900 | $0.0248700 | $0.0254300 | $0.0247500 |
| 2023-07-11 | $0.0248700 | $0.0248600 | $0.0250000 | $0.0247300 |
| 2023-07-12 | $0.0248600 | $0.0243500 | $0.0249400 | $0.0242100 |
| 2023-07-13 | $0.0243500 | $0.0240700 | $0.0250700 | $0.0239100 |
| 2023-07-14 | $0.0240700 | $0.0246100 | $0.0251200 | $0.0240000 |
| 2023-07-15 | $0.0246100 | $0.0246200 | $0.0247800 | $0.0244400 |
| 2023-07-16 | $0.0246200 | $0.0245300 | $0.0249200 | $0.0244400 |
| 2023-07-17 | $0.0245300 | $0.0242600 | $0.0246700 | $0.0241300 |
| 2023-07-18 | $0.0242600 | $0.0242000 | $0.0244600 | $0.0240500 |
| 2023-07-19 | $0.0242000 | $0.0230300 | $0.0242800 | $0.0228800 |
| 2023-07-20 | $0.0230300 | $0.0230400 | $0.0231500 | $0.0229300 |
| 2023-07-21 | $0.0230400 | $0.0242100 | $0.0244100 | $0.0229600 |
| 2023-07-22 | $0.0242100 | $0.0244700 | $0.0247100 | $0.0241200 |
| 2023-07-23 | $0.0244700 | $0.0233100 | $0.0246400 | $0.0230100 |
| 2023-07-24 | $0.0233100 | $0.0230400 | $0.0234000 | $0.0228900 |
| 2023-07-25 | $0.0230400 | $0.0229500 | $0.0231300 | $0.0228800 |
| 2023-07-26 | $0.0229500 | $0.0228800 | $0.0230300 | $0.0226600 |
| 2023-07-27 | $0.0228800 | $0.0228900 | $0.0229400 | $0.0227200 |
| 2023-07-28 | $0.0228900 | $0.0229500 | $0.0231000 | $0.0227500 |
| 2023-07-29 | $0.0229500 | $0.0232300 | $0.0233800 | $0.0228800 |
| 2023-07-30 | $0.0232300 | $0.0232600 | $0.0234500 | $0.0231300 |
| 2023-07-31 | $0.0232600 | $0.0233100 | $0.0234400 | $0.0232200 |
| 2023-08-01 | $0.0233100 | $0.0242400 | $0.0243600 | $0.0229300 |
| 2023-08-02 | $0.0242400 | $0.0249200 | $0.0252500 | $0.0241900 |
| 2023-08-03 | $0.0249200 | $0.0248600 | $0.0249800 | $0.0245900 |
| 2023-08-04 | $0.0248600 | $0.0246900 | $0.0249600 | $0.0246400 |
| 2023-08-05 | $0.0246900 | $0.0245500 | $0.0249500 | $0.0244600 |
| 2023-08-06 | $0.0245500 | $0.0240800 | $0.0246400 | $0.0239700 |
| 2023-08-07 | $0.0240800 | $0.0241400 | $0.0242700 | $0.0240300 |
| 2023-08-08 | $0.0241400 | $0.0241100 | $0.0243000 | $0.0240600 |
| 2023-08-09 | $0.0241100 | $0.0236800 | $0.0242900 | $0.0235900 |
| 2023-08-10 | $0.0236800 | $0.0225600 | $0.0237500 | $0.0225000 |
| 2023-08-11 | $0.0225600 | $0.0225500 | $0.0227100 | $0.0224700 |
| 2023-08-12 | $0.0225500 | $0.0225800 | $0.0226700 | $0.0224700 |
| 2023-08-13 | $0.0225800 | $0.0221200 | $0.0226800 | $0.0220800 |
| 2023-08-14 | $0.0221200 | $0.0212700 | $0.0222600 | $0.0211500 |
| 2023-08-15 | $0.0212700 | $0.0214600 | $0.0218800 | $0.0209800 |
| 2023-08-16 | $0.0214600 | $0.0205700 | $0.0215800 | $0.0204800 |
| 2023-08-17 | $0.0205700 | $0.0202200 | $0.0206700 | $0.0200900 |
| 2023-08-18 | $0.0202200 | $0.0203200 | $0.0213500 | $0.0201300 |
| 2023-08-19 | $0.0203200 | $0.0207700 | $0.0215400 | $0.0202600 |
| 2023-08-20 | $0.0207700 | $0.0207500 | $0.0209000 | $0.0206400 |
| 2023-08-21 | $0.0207500 | $0.0202600 | $0.0208400 | $0.0200300 |
| 2023-08-22 | $0.0202600 | $0.0195600 | $0.0203600 | $0.0195300 |
| 2023-08-23 | $0.0195600 | $0.0192300 | $0.0197500 | $0.0191200 |
| 2023-08-24 | $0.0192300 | $0.0193700 | $0.0194700 | $0.0191600 |
| 2023-08-25 | $0.0193700 | $0.0184500 | $0.0195200 | $0.0184100 |
| 2023-08-26 | $0.0184500 | $0.0185800 | $0.0186300 | $0.0184300 |
| 2023-08-27 | $0.0185800 | $0.0185400 | $0.0186200 | $0.0184400 |
| 2023-08-28 | $0.0185400 | $0.0184100 | $0.0186500 | $0.0182700 |
| 2023-08-29 | $0.0184100 | $0.0184200 | $0.0185700 | $0.0183200 |
| 2023-08-30 | $0.0184200 | $0.0186000 | $0.0186800 | $0.0182300 |
| 2023-08-31 | $0.0186000 | $0.0184900 | $0.0188600 | $0.0184200 |
| 2023-09-01 | $0.0184900 | $0.0173900 | $0.0185800 | $0.0173400 |
| 2023-09-02 | $0.0173900 | $0.0172900 | $0.0174800 | $0.0171600 |
| 2023-09-03 | $0.0172900 | $0.0173300 | $0.0174100 | $0.0171600 |
| 2023-09-04 | $0.0173300 | $0.0169400 | $0.0188200 | $0.0167000 |
| 2023-09-05 | $0.0169400 | $0.0169600 | $0.0171400 | $0.0167700 |
| 2023-09-06 | $0.0169600 | $0.0171100 | $0.0173100 | $0.0169600 |
| 2023-09-07 | $0.0171100 | $0.0172800 | $0.0172800 | $0.0170900 |
| 2023-09-08 | $0.0172800 | $0.0175200 | $0.0175800 | $0.0171600 |
| 2023-09-09 | $0.0175200 | $0.0171900 | $0.0175700 | $0.0170900 |
| 2023-09-10 | $0.0171900 | $0.0171400 | $0.0172300 | $0.0170700 |
| 2023-09-11 | $0.0171400 | $0.0171700 | $0.0173600 | $0.0170800 |
| 2023-09-12 | $0.0171700 | $0.0175700 | $0.0176400 | $0.0170900 |
| 2023-09-13 | $0.0175700 | $0.0175700 | $0.0177000 | $0.0173300 |
| 2023-09-14 | $0.0175700 | $0.0180400 | $0.0181000 | $0.0173400 |
| 2023-09-15 | $0.0180400 | $0.0192300 | $0.0196100 | $0.0179700 |
| 2023-09-16 | $0.0192300 | $0.0190100 | $0.0192300 | $0.0188000 |
| 2023-09-17 | $0.0190100 | $0.0192500 | $0.0193400 | $0.0189200 |
| 2023-09-18 | $0.0192500 | $0.0197000 | $0.0198700 | $0.0191600 |
| 2023-09-19 | $0.0197000 | $0.0202800 | $0.0204400 | $0.0196500 |
| 2023-09-20 | $0.0202800 | $0.0208900 | $0.0210300 | $0.0201200 |
| 2023-09-21 | $0.0208900 | $0.0211600 | $0.0217600 | $0.0207700 |
| 2023-09-22 | $0.0211600 | $0.0210700 | $0.0213800 | $0.0210300 |
| 2023-09-23 | $0.0210700 | $0.0203500 | $0.0211800 | $0.0202700 |
| 2023-09-24 | $0.0203500 | $0.0202800 | $0.0203900 | $0.0202200 |
| 2023-09-25 | $0.0202800 | $0.0201900 | $0.0203500 | $0.0200900 |
| 2023-09-26 | $0.0201900 | $0.0201200 | $0.0202000 | $0.0200300 |
| 2023-09-27 | $0.0201200 | $0.0199800 | $0.0201600 | $0.0199300 |
| 2023-09-28 | $0.0199800 | $0.0202400 | $0.0203700 | $0.0199200 |
| 2023-09-29 | $0.0202400 | $0.0203600 | $0.0205700 | $0.0201100 |
| 2023-09-30 | $0.0203600 | $0.0203400 | $0.0204900 | $0.0201500 |
| 2023-10-01 | $0.0203400 | $0.0203400 | $0.0204100 | $0.0201600 |
| 2023-10-02 | $0.0203400 | $0.0202500 | $0.0204800 | $0.0201800 |
| 2023-10-03 | $0.0202500 | $0.0201100 | $0.0203300 | $0.0200200 |
| 2023-10-04 | $0.0201100 | $0.0201000 | $0.0201700 | $0.0199700 |
| 2023-10-05 | $0.0201000 | $0.0197000 | $0.0202100 | $0.0196100 |
| 2023-10-06 | $0.0197000 | $0.0176000 | $0.0197400 | $0.0170100 |
| 2023-10-07 | $0.0176000 | $0.0176800 | $0.0178500 | $0.0174700 |
| 2023-10-08 | $0.0176800 | $0.0171800 | $0.0177700 | $0.0170300 |
| 2023-10-09 | $0.0171800 | $0.0169700 | $0.0172400 | $0.0169100 |
| 2023-10-10 | $0.0169700 | $0.0169900 | $0.0170600 | $0.0169000 |
| 2023-10-11 | $0.0169900 | $0.0163800 | $0.0172700 | $0.0163500 |
| 2023-10-12 | $0.0163800 | $0.0165700 | $0.0166500 | $0.0163400 |
| 2023-10-13 | $0.0165700 | $0.0166100 | $0.0167100 | $0.0165300 |
| 2023-10-14 | $0.0166100 | $0.0166800 | $0.0167200 | $0.0165400 |
| 2023-10-15 | $0.0166800 | $0.0161300 | $0.0171400 | $0.0159600 |
| 2023-10-16 | $0.0161300 | $0.0160300 | $0.0162100 | $0.0159500 |
| 2023-10-17 | $0.0160300 | $0.0160800 | $0.0161700 | $0.0159900 |
| 2023-10-18 | $0.0160800 | $0.0161600 | $0.0163100 | $0.0160200 |
| 2023-10-19 | $0.0161600 | $0.0161800 | $0.0163600 | $0.0160500 |
| 2023-10-20 | $0.0161800 | $0.0164500 | $0.0165700 | $0.0160800 |
| 2023-10-21 | $0.0164500 | $0.0164600 | $0.0165500 | $0.0163000 |
| 2023-10-22 | $0.0164600 | $0.0164800 | $0.0166600 | $0.0163400 |
| 2023-10-23 | $0.0164800 | $0.0164900 | $0.0168400 | $0.0162000 |
| 2023-10-24 | $0.0164900 | $0.0167000 | $0.0170300 | $0.0164100 |
| 2023-10-25 | $0.0167000 | $0.0185700 | $0.0188700 | $0.0166400 |
| 2023-10-26 | $0.0185700 | $0.0190700 | $0.0234000 | $0.0178200 |
| 2023-10-27 | $0.0190700 | $0.0195100 | $0.0199500 | $0.0190200 |
| 2023-10-28 | $0.0195100 | $0.0189500 | $0.0195700 | $0.0186700 |
| 2023-10-29 | $0.0189500 | $0.0190600 | $0.0192000 | $0.0181800 |
| 2023-10-30 | $0.0190600 | $0.0178500 | $0.0197700 | $0.0166800 |
| 2023-10-31 | $0.0178500 | $0.0174000 | $0.0180300 | $0.0163000 |
| 2023-11-01 | $0.0174000 | $0.0172400 | $0.0178000 | $0.0168000 |
| 2023-11-02 | $0.0172400 | $0.0175800 | $0.0181900 | $0.0172400 |
| 2023-11-03 | $0.0175800 | $0.0182900 | $0.0191100 | $0.0171900 |
| 2023-11-04 | $0.0182900 | $0.0171800 | $0.0219700 | $0.0169500 |
| 2023-11-05 | $0.0171800 | $0.0192200 | $0.0193800 | $0.0171500 |
| 2023-11-06 | $0.0192200 | $0.0217300 | $0.0217800 | $0.0191500 |
| 2023-11-07 | $0.0217300 | $0.0233600 | $0.0237500 | $0.0204800 |
| 2023-11-08 | $0.0233600 | $0.0225100 | $0.0235700 | $0.0214800 |
| 2023-11-09 | $0.0225100 | $0.0246700 | $0.0247200 | $0.0218400 |
| 2023-11-10 | $0.0246700 | $0.0273400 | $0.0277000 | $0.0225600 |
| 2023-11-11 | $0.0273400 | $0.0271500 | $0.0325600 | $0.0258700 |
| 2023-11-12 | $0.0271500 | $0.0258700 | $0.0279300 | $0.0257300 |
| 2023-11-13 | $0.0258700 | $0.0240400 | $0.0258800 | $0.0236100 |
| 2023-11-14 | $0.0240400 | $0.0241100 | $0.0253100 | $0.0235700 |
| 2023-11-15 | $0.0241100 | $0.0242200 | $0.0243400 | $0.0225500 |
| 2023-11-16 | $0.0242200 | $0.0264400 | $0.0271000 | $0.0237100 |
| 2023-11-17 | $0.0264400 | $0.0274000 | $0.0285700 | $0.0264400 |
| 2023-11-18 | $0.0274000 | $0.0267500 | $0.0306100 | $0.0265600 |
| 2023-11-19 | $0.0267500 | $0.0269000 | $0.0276500 | $0.0261700 |
| 2023-11-20 | $0.0269000 | $0.0270100 | $0.0276600 | $0.0253100 |
| 2023-11-21 | $0.0270100 | $0.0220200 | $0.0279700 | $0.0220200 |
| 2023-11-22 | $0.0220200 | $0.0278700 | $0.0283300 | $0.0207400 |
| 2023-11-23 | $0.0278700 | $0.0314000 | $0.0404900 | $0.0276300 |
| 2023-11-24 | $0.0314000 | $0.0510 | $0.0544 | $0.0303700 |
| 2023-11-25 | $0.0510 | $0.0543 | $0.0631 | $0.0503 |
| 2023-11-26 | $0.0543 | $0.0484900 | $0.0561 | $0.0446900 |
| 2023-11-27 | $0.0484900 | $0.0423700 | $0.0530 | $0.0422900 |
| 2023-11-28 | $0.0423700 | $0.0493000 | $0.0527 | $0.0423200 |
| 2023-11-29 | $0.0493000 | $0.0472200 | $0.0557 | $0.0469400 |
| 2023-11-30 | $0.0472200 | $0.0530 | $0.0547 | $0.0469000 |
| 2023-12-01 | $0.0530 | $0.0650 | $0.0654 | $0.0500 |
| 2023-12-02 | $0.0650 | $0.0721 | $0.0768 | $0.0599 |
| 2023-12-03 | $0.0721 | $0.0761 | $0.0791 | $0.0715 |
| 2023-12-04 | $0.0761 | $0.0786 | $0.0794 | $0.0688 |
| 2023-12-05 | $0.0786 | $0.0699 | $0.0786 | $0.0643 |
| 2023-12-06 | $0.0699 | $0.0591 | $0.0720 | $0.0585 |
| 2023-12-07 | $0.0591 | $0.0620 | $0.0774 | $0.0581 |
| 2023-12-08 | $0.0620 | $0.0671 | $0.0685 | $0.0619 |
| 2023-12-09 | $0.0671 | $0.0688 | $0.0723 | $0.0669 |
| 2023-12-10 | $0.0688 | $0.0639 | $0.0710 | $0.0624 |
| 2023-12-11 | $0.0639 | $0.0585 | $0.0639 | $0.0564 |
| 2023-12-12 | $0.0585 | $0.0555 | $0.0599 | $0.0533 |
| 2023-12-13 | $0.0555 | $0.0618 | $0.0639 | $0.0547 |
| 2023-12-14 | $0.0618 | $0.0709 | $0.0741 | $0.0617 |
| 2023-12-15 | $0.0709 | $0.0692 | $0.0710 | $0.0660 |
| 2023-12-16 | $0.0692 | $0.0847 | $0.0869 | $0.0682 |
| 2023-12-17 | $0.0847 | $0.0848 | $0.0945 | $0.0841 |
| 2023-12-18 | $0.0848 | $0.0918 | $0.0965 | $0.0768 |
| 2023-12-19 | $0.0918 | $0.1029000 | $0.1140000 | $0.0911 |
| 2023-12-20 | $0.1029000 | $0.1006000 | $0.1112000 | $0.0935 |
| 2023-12-21 | $0.1006000 | $0.1320000 | $0.1398000 | $0.0908 |
| 2023-12-22 | $0.1320000 | $0.1266000 | $0.1392000 | $0.1179000 |
| 2023-12-23 | $0.1266000 | $0.1202000 | $0.1307000 | $0.1160000 |
| 2023-12-24 | $0.1202000 | $0.1479000 | $0.1574000 | $0.1202000 |
| 2023-12-25 | $0.1479000 | $0.1343000 | $0.1553000 | $0.1300000 |
| 2023-12-26 | $0.1343000 | $0.1210000 | $0.1398000 | $0.1149000 |
| 2023-12-27 | $0.1210000 | $0.1308000 | $0.1360000 | $0.1160000 |
| 2023-12-28 | $0.1308000 | $0.1261000 | $0.1342000 | $0.1165000 |
| 2023-12-29 | $0.1261000 | $0.1194000 | $0.1307000 | $0.1073000 |
| 2023-12-30 | $0.1194000 | $0.1113000 | $0.1202000 | $0.1096000 |
| 2023-12-31 | $0.1113000 | $0.1081000 | $0.1192000 | $0.1067000 |
| 2024-01-01 | $0.1081000 | $0.1234000 | $0.1263000 | $0.1051000 |
| 2024-01-02 | $0.1234000 | $0.1126000 | $0.1280000 | $0.1113000 |
| 2024-01-03 | $0.1126000 | $0.1107000 | $0.1130000 | $0.1011000 |
| 2024-01-04 | $0.1107000 | $0.1105000 | $0.1165000 | $0.1068000 |
| 2024-01-05 | $0.1105000 | $0.1053000 | $0.1131000 | $0.1047000 |
| 2024-01-06 | $0.1053000 | $0.1003000 | $0.1066000 | $0.0934 |
| 2024-01-07 | $0.1003000 | $0.1058000 | $0.1067000 | $0.0944 |
| 2024-01-08 | $0.1058000 | $0.1002000 | $0.1061000 | $0.0894 |
| 2024-01-09 | $0.1002000 | $0.1032000 | $0.1071000 | $0.0983 |
| 2024-01-10 | $0.1032000 | $0.1093000 | $0.1108000 | $0.1008000 |
| 2024-01-11 | $0.1093000 | $0.1129000 | $0.1204000 | $0.1085000 |
| 2024-01-12 | $0.1129000 | $0.1005000 | $0.1197000 | $0.0990100 |
| 2024-01-13 | $0.1005000 | $0.1015000 | $0.1105000 | $0.0995900 |
| 2024-01-14 | $0.1015000 | $0.0956 | $0.1059000 | $0.0950 |
| 2024-01-15 | $0.0956 | $0.0987 | $0.1014000 | $0.0951 |
| 2024-01-16 | $0.0987 | $0.0968 | $0.0990 | $0.0887 |
| 2024-01-17 | $0.0968 | $0.1140000 | $0.1167000 | $0.0937 |
| 2024-01-18 | $0.1140000 | $0.1012000 | $0.1187000 | $0.1002000 |
| 2024-01-19 | $0.1012000 | $0.1008000 | $0.1103000 | $0.0937 |
| 2024-01-20 | $0.1008000 | $0.1026000 | $0.1094000 | $0.1007000 |
| 2024-01-21 | $0.1026000 | $0.0965 | $0.1028000 | $0.0951 |
| 2024-01-22 | $0.0965 | $0.0915 | $0.0968 | $0.0900 |
| 2024-01-23 | $0.0915 | $0.0924 | $0.0990200 | $0.0878 |
| 2024-01-24 | $0.0924 | $0.0959 | $0.0973 | $0.0922 |
| 2024-01-25 | $0.0959 | $0.0961 | $0.0980 | $0.0945 |
| 2024-01-26 | $0.0961 | $0.1022000 | $0.1076000 | $0.0936 |
| 2024-01-27 | $0.1022000 | $0.1004000 | $0.1024000 | $0.0992800 |
| 2024-01-28 | $0.1004000 | $0.0981 | $0.1010000 | $0.0970 |
| 2024-01-29 | $0.0981 | $0.0955 | $0.0991200 | $0.0938 |
| 2024-01-30 | $0.0955 | $0.0979 | $0.1002000 | $0.0950 |
| 2024-01-31 | $0.0979 | $0.0930 | $0.1005000 | $0.0929 |
| 2024-02-01 | $0.0930 | $0.0858 | $0.0933 | $0.0849 |
| 2024-02-02 | $0.0858 | $0.0961 | $0.0988 | $0.0856 |
| 2024-02-03 | $0.0961 | $0.0958 | $0.0991200 | $0.0954 |
| 2024-02-04 | $0.0958 | $0.0915 | $0.0961 | $0.0906 |
| 2024-02-05 | $0.0915 | $0.0882 | $0.0936 | $0.0879 |
| 2024-02-06 | $0.0882 | $0.0921 | $0.0950 | $0.0865 |
| 2024-02-07 | $0.0921 | $0.0942 | $0.0980 | $0.0902 |
| 2024-02-08 | $0.0942 | $0.0907 | $0.0964 | $0.0905 |
| 2024-02-09 | $0.0907 | $0.0984 | $0.0988 | $0.0888 |
| 2024-02-10 | $0.0984 | $0.1034000 | $0.1035000 | $0.0958 |
| 2024-02-11 | $0.1034000 | $0.1139000 | $0.1169000 | $0.1006000 |
| 2024-02-12 | $0.1139000 | $0.1120000 | $0.1216000 | $0.1052000 |
| 2024-02-13 | $0.1120000 | $0.1101000 | $0.1202000 | $0.1070000 |
| 2024-02-14 | $0.1101000 | $0.1256000 | $0.1271000 | $0.1075000 |
| 2024-02-15 | $0.1256000 | $0.1200000 | $0.1361000 | $0.1165000 |
| 2024-02-16 | $0.1200000 | $0.1335000 | $0.1357000 | $0.1194000 |
| 2024-02-17 | $0.1335000 | $0.1500000 | $0.1519000 | $0.1301000 |
| 2024-02-18 | $0.1500000 | $0.1640000 | $0.1793000 | $0.1481000 |
| 2024-02-19 | $0.1640000 | $0.1560000 | $0.1715000 | $0.1509000 |
| 2024-02-20 | $0.1560000 | $0.1470000 | $0.1594000 | $0.1313000 |
| 2024-02-21 | $0.1470000 | $0.1293000 | $0.1502000 | $0.1081000 |
| 2024-02-22 | $0.1293000 | $0.1395000 | $0.1428000 | $0.1238000 |
| 2024-02-23 | $0.1395000 | $0.1122000 | $0.1468000 | $0.1116000 |
| 2024-02-24 | $0.1122000 | $0.1173000 | $0.1187000 | $0.1090000 |
| 2024-02-25 | $0.1173000 | $0.1139000 | $0.1260000 | $0.1119000 |
| 2024-02-26 | $0.1139000 | $0.1176000 | $0.1201000 | $0.1106000 |
| 2024-02-27 | $0.1176000 | $0.1240000 | $0.1341000 | $0.1166000 |
| 2024-02-28 | $0.1240000 | $0.1270000 | $0.1312000 | $0.1190000 |
| 2024-02-29 | $0.1270000 | $0.1458000 | $0.1475000 | $0.1255000 |
| 2024-03-01 | $0.1458000 | $0.1318000 | $0.1471000 | $0.1229000 |
| 2024-03-02 | $0.1318000 | $0.1230000 | $0.1349000 | $0.1206000 |
| 2024-03-03 | $0.1230000 | $0.1425000 | $0.1436000 | $0.1223000 |
| 2024-03-04 | $0.1425000 | $0.1247000 | $0.1426000 | $0.1168000 |
| 2024-03-05 | $0.1247000 | $0.1094000 | $0.1355000 | $0.1040000 |
| 2024-03-06 | $0.1094000 | $0.1156000 | $0.1202000 | $0.1076000 |
| 2024-03-07 | $0.1156000 | $0.1253000 | $0.1272000 | $0.1132000 |
| 2024-03-08 | $0.1253000 | $0.1149000 | $0.1266000 | $0.1104000 |
| 2024-03-09 | $0.1149000 | $0.1108000 | $0.1202000 | $0.1089000 |
| 2024-03-10 | $0.1108000 | $0.1137000 | $0.1254000 | $0.1086000 |
| 2024-03-11 | $0.1137000 | $0.1499000 | $0.1532000 | $0.1130000 |
| 2024-03-12 | $0.1499000 | $0.1562000 | $0.1677000 | $0.1453000 |
| 2024-03-13 | $0.1562000 | $0.1816000 | $0.1837000 | $0.1455000 |
| 2024-03-14 | $0.1816000 | $0.1596000 | $0.1864000 | $0.1497000 |
| 2024-03-15 | $0.1596000 | $0.1514000 | $0.1677000 | $0.1466000 |
| 2024-03-16 | $0.1514000 | $0.1321000 | $0.1532000 | $0.1316000 |
| 2024-03-17 | $0.1321000 | $0.1521000 | $0.1602000 | $0.1313000 |
| 2024-03-18 | $0.1521000 | $0.1407000 | $0.1549000 | $0.1333000 |
| 2024-03-19 | $0.1407000 | $0.1374000 | $0.1492000 | $0.1220000 |
| 2024-03-20 | $0.1374000 | $0.1549000 | $0.1567000 | $0.1345000 |
| 2024-03-21 | $0.1549000 | $0.2027000 | $0.2188000 | $0.1536000 |
| 2024-03-22 | $0.2027000 | $0.1684000 | $0.2120000 | $0.1671000 |
| 2024-03-23 | $0.1684000 | $0.1738000 | $0.1948000 | $0.1677000 |
| 2024-03-24 | $0.1738000 | $0.2231000 | $0.2270000 | $0.1727000 |
| 2024-03-25 | $0.2231000 | $0.2595000 | $0.2750000 | $0.2069000 |
| 2024-03-26 | $0.2595000 | $0.2799000 | $0.2938000 | $0.2206000 |
| 2024-03-27 | $0.2799000 | $0.3577000 | $0.3812000 | $0.2743000 |
| 2024-03-28 | $0.3577000 | $0.3287000 | $0.3621000 | $0.2927000 |
| 2024-03-29 | $0.3287000 | $0.2830000 | $0.3343000 | $0.2788000 |
| 2024-03-30 | $0.2830000 | $0.3040000 | $0.3358000 | $0.2826000 |
| 2024-03-31 | $0.3040000 | $0.3218000 | $0.3398000 | $0.2906000 |
| 2024-04-01 | $0.3218000 | $0.2830000 | $0.3242000 | $0.2613000 |
| 2024-04-02 | $0.2830000 | $0.2901000 | $0.3396000 | $0.2490000 |
| 2024-04-03 | $0.2901000 | $0.2615000 | $0.3101000 | $0.2494000 |
| 2024-04-04 | $0.2615000 | $0.2557000 | $0.2852000 | $0.2493000 |
| 2024-04-05 | $0.2557000 | $0.2402000 | $0.2675000 | $0.2220000 |
| 2024-04-06 | $0.2402000 | $0.2638000 | $0.2668000 | $0.2385000 |
| 2024-04-07 | $0.2638000 | $0.2474000 | $0.2667000 | $0.2421000 |
| 2024-04-08 | $0.2474000 | $0.2881000 | $0.2899000 | $0.2442000 |
| 2024-04-09 | $0.2881000 | $0.2382000 | $0.2903000 | $0.2356000 |
| 2024-04-10 | $0.2382000 | $0.2434000 | $0.2557000 | $0.2201000 |
| 2024-04-11 | $0.2434000 | $0.2031000 | $0.2441000 | $0.1918000 |
| 2024-04-12 | $0.2031000 | $0.1913000 | $0.2220000 | $0.1593000 |
| 2024-04-13 | $0.1913000 | $0.1793000 | $0.2059000 | $0.1501000 |
| 2024-04-14 | $0.1793000 | $0.2017000 | $0.2187000 | $0.1703000 |
| 2024-04-15 | $0.2017000 | $0.1758000 | $0.2299000 | $0.1638000 |
| 2024-04-16 | $0.1758000 | $0.1728000 | $0.1869000 | $0.1579000 |
| 2024-04-17 | $0.1728000 | $0.1756000 | $0.1807000 | $0.1627000 |
| 2024-04-18 | $0.1756000 | $0.1809000 | $0.1852000 | $0.1648000 |
| 2024-04-19 | $0.1809000 | $0.1813000 | $0.1875000 | $0.1576000 |
| 2024-04-20 | $0.1813000 | $0.2045000 | $0.2226000 | $0.1695000 |
| 2024-04-21 | $0.2045000 | $0.1928000 | $0.2212000 | $0.1877000 |
| 2024-04-22 | $0.1928000 | $0.1865000 | $0.2051000 | $0.1792000 |
| 2024-04-23 | $0.1865000 | $0.1761000 | $0.1883000 | $0.1743000 |
| 2024-04-24 | $0.1761000 | $0.1748000 | $0.2034000 | $0.1720000 |
| 2024-04-25 | $0.1748000 | $0.1692000 | $0.1778000 | $0.1565000 |
| 2024-04-26 | $0.1692000 | $0.1681000 | $0.1827000 | $0.1670000 |
| 2024-04-27 | $0.1681000 | $0.1594000 | $0.1692000 | $0.1508000 |
| 2024-04-28 | $0.1594000 | $0.1862000 | $0.2017000 | $0.1573000 |
| 2024-04-29 | $0.1862000 | $0.1643000 | $0.1867000 | $0.1602000 |
| 2024-04-30 | $0.1643000 | $0.1445000 | $0.1693000 | $0.1361000 |
| 2024-05-01 | $0.1445000 | $0.1488000 | $0.1530000 | $0.1305000 |
| 2024-05-02 | $0.1488000 | $0.1562000 | $0.1626000 | $0.1398000 |
| 2024-05-03 | $0.1562000 | $0.1586000 | $0.1596000 | $0.1406000 |
| 2024-05-04 | $0.1586000 | $0.1593000 | $0.1674000 | $0.1578000 |
| 2024-05-05 | $0.1593000 | $0.1520000 | $0.1597000 | $0.1479000 |
| 2024-05-06 | $0.1520000 | $0.1562000 | $0.1606000 | $0.1483000 |
| 2024-05-07 | $0.1562000 | $0.1455000 | $0.1565000 | $0.1453000 |
| 2024-05-08 | $0.1455000 | $0.1327000 | $0.1506000 | $0.1316000 |
| 2024-05-09 | $0.1327000 | $0.1465000 | $0.1475000 | $0.1302000 |
| 2024-05-10 | $0.1465000 | $0.1351000 | $0.1500000 | $0.1332000 |
| 2024-05-11 | $0.1351000 | $0.1356000 | $0.1394000 | $0.1311000 |
| 2024-05-12 | $0.1356000 | $0.1296000 | $0.1382000 | $0.1281000 |
| 2024-05-13 | $0.1296000 | $0.1206000 | $0.1297000 | $0.1166000 |
| 2024-05-14 | $0.1206000 | $0.1107000 | $0.1208000 | $0.1098000 |
| 2024-05-15 | $0.1107000 | $0.1388000 | $0.1409000 | $0.1104000 |
| 2024-05-16 | $0.1388000 | $0.1425000 | $0.1498000 | $0.1284000 |
| 2024-05-17 | $0.1425000 | $0.1582000 | $0.1682000 | $0.1425000 |
| 2024-05-18 | $0.1582000 | $0.1595000 | $0.1694000 | $0.1535000 |
| 2024-05-19 | $0.1595000 | $0.1513000 | $0.1624000 | $0.1496000 |
| 2024-05-20 | $0.1513000 | $0.1743000 | $0.1772000 | $0.1436000 |
| 2024-05-21 | $0.1743000 | $0.1920000 | $0.1950000 | $0.1687000 |
| 2024-05-22 | $0.1920000 | $0.1922000 | $0.2021000 | $0.1745000 |
| 2024-05-23 | $0.1922000 | $0.1983000 | $0.1993000 | $0.1761000 |
| 2024-05-24 | $0.1983000 | $0.2366000 | $0.2458000 | $0.1885000 |
| 2024-05-25 | $0.2366000 | $0.2214000 | $0.2399000 | $0.2172000 |
| 2024-05-26 | $0.2214000 | $0.2114000 | $0.2308000 | $0.2084000 |
| 2024-05-27 | $0.2114000 | $0.2029000 | $0.2219000 | $0.1954000 |
| 2024-05-28 | $0.2029000 | $0.1889000 | $0.2042000 | $0.1827000 |
| 2024-05-29 | $0.1889000 | $0.1792000 | $0.2056000 | $0.1773000 |
| 2024-05-30 | $0.1792000 | $0.2053000 | $0.2215000 | $0.1739000 |
| 2024-05-31 | $0.2053000 | $0.1832000 | $0.2143000 | $0.1830000 |
| 2024-06-01 | $0.1832000 | $0.1877000 | $0.1966000 | $0.1822000 |
| 2024-06-02 | $0.1877000 | $0.1922000 | $0.2097000 | $0.1875000 |
| 2024-06-03 | $0.1922000 | $0.2100000 | $0.2321000 | $0.1890000 |
| 2024-06-04 | $0.2100000 | $0.2298000 | $0.2332000 | $0.2099000 |
| 2024-06-05 | $0.2298000 | $0.2211000 | $0.2368000 | $0.2167000 |
| 2024-06-06 | $0.2211000 | $0.2437000 | $0.2439000 | $0.2150000 |
| 2024-06-07 | $0.2437000 | $0.2379000 | $0.2697000 | $0.2260000 |
| 2024-06-08 | $0.2379000 | $0.2157000 | $0.2428000 | $0.2154000 |
| 2024-06-09 | $0.2157000 | $0.2408000 | $0.2460000 | $0.2119000 |
| 2024-06-10 | $0.2408000 | $0.2050000 | $0.2407000 | $0.2047000 |
| 2024-06-11 | $0.2050000 | $0.1885000 | $0.2052000 | $0.1769000 |
| 2024-06-12 | $0.1885000 | $0.1801000 | $0.2119000 | $0.1756000 |
| 2024-06-13 | $0.1801000 | $0.1631000 | $0.1817000 | $0.1588000 |
| 2024-06-14 | $0.1631000 | $0.1521000 | $0.1647000 | $0.1420000 |
| 2024-06-15 | $0.1521000 | $0.1591000 | $0.1679000 | $0.1461000 |
| 2024-06-16 | $0.1591000 | $0.1730000 | $0.1752000 | $0.1579000 |
| 2024-06-17 | $0.1730000 | $0.1613000 | $0.1742000 | $0.1480000 |
| 2024-06-18 | $0.1613000 | $0.1459000 | $0.1613000 | $0.1321000 |
| 2024-06-19 | $0.1459000 | $0.1404000 | $0.1505000 | $0.1393000 |
| 2024-06-20 | $0.1404000 | $0.1388000 | $0.1554000 | $0.1356000 |
| 2024-06-21 | $0.1388000 | $0.1334000 | $0.1405000 | $0.1290000 |
| 2024-06-22 | $0.1334000 | $0.1351000 | $0.1362000 | $0.1296000 |
| 2024-06-23 | $0.1351000 | $0.1293000 | $0.1388000 | $0.1288000 |
| 2024-06-24 | $0.1293000 | $0.1511000 | $0.1550000 | $0.1214000 |
| 2024-06-25 | $0.1511000 | $0.1499000 | $0.1556000 | $0.1447000 |
| 2024-06-26 | $0.1499000 | $0.1384000 | $0.1550000 | $0.1358000 |
| 2024-06-27 | $0.1384000 | $0.1461000 | $0.1522000 | $0.1326000 |
| 2024-06-28 | $0.1461000 | $0.1278000 | $0.1468000 | $0.1246000 |
| 2024-06-29 | $0.1278000 | $0.1316000 | $0.1351000 | $0.1272000 |
| 2024-06-30 | $0.1316000 | $0.1447000 | $0.1463000 | $0.1303000 |
| 2024-07-01 | $0.1447000 | $0.1566000 | $0.1646000 | $0.1401000 |
| 2024-07-02 | $0.1566000 | $0.1619000 | $0.1668000 | $0.1536000 |
| 2024-07-03 | $0.1619000 | $0.1370000 | $0.1637000 | $0.1326000 |
| 2024-07-04 | $0.1370000 | $0.1266000 | $0.1411000 | $0.1256000 |
| 2024-07-05 | $0.1266000 | $0.1158000 | $0.1268000 | $0.1141000 |
| 2024-07-06 | $0.1158000 | $0.1334000 | $0.1409000 | $0.1139000 |
| 2024-07-07 | $0.1334000 | $0.1186000 | $0.1334000 | $0.1179000 |
| 2024-07-08 | $0.1186000 | $0.1163000 | $0.1219000 | $0.1082000 |
| 2024-07-09 | $0.1163000 | $0.1191000 | $0.1246000 | $0.1116000 |
| 2024-07-10 | $0.1191000 | $0.1206000 | $0.1246000 | $0.1175000 |
| 2024-07-11 | $0.1206000 | $0.1201000 | $0.1307000 | $0.1188000 |
| 2024-07-12 | $0.1201000 | $0.1206000 | $0.1254000 | $0.1168000 |
| 2024-07-13 | $0.1206000 | $0.1251000 | $0.1263000 | $0.1184000 |
| 2024-07-14 | $0.1251000 | $0.1255000 | $0.1300000 | $0.1231000 |
| 2024-07-15 | $0.1255000 | $0.1494000 | $0.1564000 | $0.1253000 |
| 2024-07-16 | $0.1494000 | $0.1484000 | $0.1543000 | $0.1390000 |
| 2024-07-17 | $0.1484000 | $0.1515000 | $0.1583000 | $0.1441000 |
| 2024-07-18 | $0.1515000 | $0.1444000 | $0.1551000 | $0.1426000 |
| 2024-07-19 | $0.1444000 | $0.1605000 | $0.1625000 | $0.1412000 |
| 2024-07-20 | $0.1605000 | $0.1699000 | $0.1717000 | $0.1584000 |
| 2024-07-21 | $0.1699000 | $0.1758000 | $0.1776000 | $0.1613000 |
| 2024-07-22 | $0.1758000 | $0.1624000 | $0.1796000 | $0.1590000 |
| 2024-07-23 | $0.1624000 | $0.1495000 | $0.1633000 | $0.1483000 |
| 2024-07-24 | $0.1495000 | $0.1477000 | $0.1555000 | $0.1463000 |
| 2024-07-25 | $0.1477000 | $0.1414000 | $0.1478000 | $0.1378000 |
| 2024-07-26 | $0.1414000 | $0.1590000 | $0.1595000 | $0.1413000 |
| 2024-07-27 | $0.1590000 | $0.1576000 | $0.1624000 | $0.1538000 |
| 2024-07-28 | $0.1576000 | $0.1514000 | $0.1595000 | $0.1510000 |
| 2024-07-29 | $0.1514000 | $0.1387000 | $0.1551000 | $0.1369000 |
| 2024-07-30 | $0.1387000 | $0.1319000 | $0.1413000 | $0.1310000 |
| 2024-07-31 | $0.1319000 | $0.1304000 | $0.1367000 | $0.1300000 |
| 2024-08-01 | $0.1304000 | $0.1183000 | $0.1307000 | $0.1114000 |
| 2024-08-02 | $0.1183000 | $0.0990800 | $0.1199000 | $0.0978 |
| 2024-08-03 | $0.0990800 | $0.0889 | $0.1012000 | $0.0850 |
| 2024-08-04 | $0.0889 | $0.0814 | $0.0918 | $0.0768 |
| 2024-08-05 | $0.0814 | $0.0805 | $0.0817 | $0.0593 |
| 2024-08-06 | $0.0805 | $0.0910 | $0.1024000 | $0.0799 |
| 2024-08-07 | $0.0910 | $0.0823 | $0.0960 | $0.0815 |
| 2024-08-08 | $0.0823 | $0.0988 | $0.1021000 | $0.0817 |
| 2024-08-09 | $0.0988 | $0.0977 | $0.1030000 | $0.0953 |
| 2024-08-10 | $0.0977 | $0.1022000 | $0.1039000 | $0.0972 |
| 2024-08-11 | $0.1022000 | $0.0981 | $0.1051000 | $0.0955 |
| 2024-08-12 | $0.0981 | $0.0977 | $0.1037000 | $0.0946 |
| 2024-08-13 | $0.0977 | $0.1008000 | $0.1021000 | $0.0948 |
| 2024-08-14 | $0.1008000 | $0.0963 | $0.1048000 | $0.0960 |
| 2024-08-15 | $0.0963 | $0.0943 | $0.0973 | $0.0899 |
| 2024-08-16 | $0.0943 | $0.0886 | $0.0946 | $0.0872 |
| 2024-08-17 | $0.0886 | $0.0900 | $0.0900 | $0.0875 |
| 2024-08-18 | $0.0900 | $0.0886 | $0.0913 | $0.0874 |
| 2024-08-19 | $0.0886 | $0.0908 | $0.0944 | $0.0809 |
| 2024-08-20 | $0.0908 | $0.0951 | $0.1057000 | $0.0908 |
| 2024-08-21 | $0.0951 | $0.0976 | $0.0978 | $0.0922 |
| 2024-08-22 | $0.0976 | $0.1050000 | $0.1058000 | $0.0976 |
| 2024-08-23 | $0.1050000 | $0.1249000 | $0.1289000 | $0.1039000 |
| 2024-08-24 | $0.1249000 | $0.1219000 | $0.1372000 | $0.1216000 |
| 2024-08-25 | $0.1219000 | $0.1329000 | $0.1336000 | $0.1166000 |
| 2024-08-26 | $0.1329000 | $0.1293000 | $0.1388000 | $0.1272000 |
| 2024-08-27 | $0.1293000 | $0.1246000 | $0.1369000 | $0.1240000 |
| 2024-08-28 | $0.1246000 | $0.1196000 | $0.1261000 | $0.1158000 |
| 2024-08-29 | $0.1196000 | $0.1206000 | $0.1246000 | $0.1089000 |
| 2024-08-30 | $0.1206000 | $0.1069000 | $0.1219000 | $0.1007000 |
| 2024-08-31 | $0.1069000 | $0.1211000 | $0.1262000 | $0.1068000 |
| 2024-09-01 | $0.1211000 | $0.1159000 | $0.1218000 | $0.1123000 |
| 2024-09-02 | $0.1159000 | $0.1195000 | $0.1228000 | $0.1128000 |
| 2024-09-03 | $0.1195000 | $0.1162000 | $0.1271000 | $0.1157000 |
| 2024-09-04 | $0.1162000 | $0.1235000 | $0.1283000 | $0.1069000 |
| 2024-09-05 | $0.1235000 | $0.1066000 | $0.1246000 | $0.1045000 |
| 2024-09-06 | $0.1066000 | $0.1000000 | $0.1133000 | $0.0959 |
| 2024-09-07 | $0.1000000 | $0.1096000 | $0.1152000 | $0.0991300 |
| 2024-09-08 | $0.1096000 | $0.1135000 | $0.1156000 | $0.1079000 |
| 2024-09-09 | $0.1135000 | $0.1141000 | $0.1171000 | $0.1100000 |
| 2024-09-10 | $0.1141000 | $0.1146000 | $0.1183000 | $0.1105000 |
| 2024-09-11 | $0.1146000 | $0.1248000 | $0.1261000 | $0.1098000 |
| 2024-09-12 | $0.1248000 | $0.1331000 | $0.1357000 | $0.1234000 |
| 2024-09-13 | $0.1331000 | $0.1343000 | $0.1367000 | $0.1265000 |
| 2024-09-14 | $0.1343000 | $0.1333000 | $0.1375000 | $0.1304000 |
| 2024-09-15 | $0.1333000 | $0.1332000 | $0.1355000 | $0.1307000 |
| 2024-09-16 | $0.1332000 | $0.1237000 | $0.1331000 | $0.1229000 |
| 2024-09-17 | $0.1237000 | $0.1266000 | $0.1294000 | $0.1226000 |
| 2024-09-18 | $0.1266000 | $0.1323000 | $0.1334000 | $0.1194000 |
| 2024-09-19 | $0.1323000 | $0.1378000 | $0.1399000 | $0.1292000 |
| 2024-09-20 | $0.1378000 | $0.1342000 | $0.1461000 | $0.1333000 |
| 2024-09-21 | $0.1342000 | $0.1280000 | $0.1345000 | $0.1233000 |
| 2024-09-22 | $0.1280000 | $0.1214000 | $0.1325000 | $0.1204000 |
| 2024-09-23 | $0.1214000 | $0.1245000 | $0.1291000 | $0.1189000 |
| 2024-09-24 | $0.1245000 | $0.1259000 | $0.1343000 | $0.1211000 |
| 2024-09-25 | $0.1259000 | $0.1234000 | $0.1281000 | $0.1156000 |
| 2024-09-26 | $0.1234000 | $0.1398000 | $0.1444000 | $0.1220000 |
| 2024-09-27 | $0.1398000 | $0.1434000 | $0.1518000 | $0.1390000 |
| 2024-09-28 | $0.1434000 | $0.1415000 | $0.1505000 | $0.1360000 |
| 2024-09-29 | $0.1415000 | $0.1464000 | $0.1484000 | $0.1292000 |
| 2024-09-30 | $0.1464000 | $0.1367000 | $0.1465000 | $0.1347000 |
| 2024-10-01 | $0.1367000 | $0.1233000 | $0.1411000 | $0.1153000 |
| 2024-10-02 | $0.1233000 | $0.1254000 | $0.1331000 | $0.1214000 |
| 2024-10-03 | $0.1254000 | $0.1181000 | $0.1303000 | $0.1154000 |
| 2024-10-04 | $0.1181000 | $0.1332000 | $0.1397000 | $0.1175000 |
| 2024-10-05 | $0.1332000 | $0.1412000 | $0.1445000 | $0.1329000 |
| 2024-10-06 | $0.1412000 | $0.1477000 | $0.1488000 | $0.1397000 |
| 2024-10-07 | $0.1477000 | $0.1534000 | $0.1622000 | $0.1421000 |
| 2024-10-08 | $0.1534000 | $0.1743000 | $0.1794000 | $0.1481000 |
| 2024-10-09 | $0.1743000 | $0.1672000 | $0.1806000 | $0.1634000 |
| 2024-10-10 | $0.1672000 | $0.1849000 | $0.1908000 | $0.1632000 |
| 2024-10-11 | $0.1849000 | $0.1898000 | $0.2016000 | $0.1826000 |
| 2024-10-12 | $0.1898000 | $0.1868000 | $0.1945000 | $0.1826000 |
| 2024-10-13 | $0.1868000 | $0.1718000 | $0.1872000 | $0.1613000 |
| 2024-10-14 | $0.1718000 | $0.1894000 | $0.1933000 | $0.1711000 |
| 2024-10-15 | $0.1894000 | $0.1653000 | $0.1914000 | $0.1641000 |
| 2024-10-16 | $0.1653000 | $0.1634000 | $0.1728000 | $0.1622000 |
| 2024-10-17 | $0.1634000 | $0.1546000 | $0.1636000 | $0.1538000 |
| 2024-10-18 | $0.1546000 | $0.1697000 | $0.1701000 | $0.1520000 |
| 2024-10-19 | $0.1697000 | $0.1648000 | $0.1773000 | $0.1621000 |
| 2024-10-20 | $0.1648000 | $0.1675000 | $0.1683000 | $0.1573000 |
| 2024-10-21 | $0.1675000 | $0.1716000 | $0.1734000 | $0.1634000 |
| 2024-10-22 | $0.1716000 | $0.1714000 | $0.1741000 | $0.1679000 |
| 2024-10-23 | $0.1714000 | $0.1654000 | $0.1723000 | $0.1587000 |
| 2024-10-24 | $0.1654000 | $0.1785000 | $0.1824000 | $0.1646000 |
| 2024-10-25 | $0.1785000 | $0.1651000 | $0.1818000 | $0.1624000 |
| 2024-10-26 | $0.1651000 | $0.1879000 | $0.1902000 | $0.1641000 |
| 2024-10-27 | $0.1879000 | $0.2008000 | $0.2025000 | $0.1835000 |
| 2024-10-28 | $0.2008000 | $0.1925000 | $0.2013000 | $0.1877000 |
| 2024-10-29 | $0.1925000 | $0.2392000 | $0.2403000 | $0.1912000 |
| 2024-10-30 | $0.2392000 | $0.2195000 | $0.2399000 | $0.2138000 |
| 2024-10-31 | $0.2195000 | $0.2109000 | $0.2263000 | $0.2029000 |
| 2024-11-01 | $0.2109000 | $0.2200000 | $0.2204000 | $0.1991000 |
| 2024-11-02 | $0.2200000 | $0.2052000 | $0.2297000 | $0.2041000 |
| 2024-11-03 | $0.2052000 | $0.2034000 | $0.2059000 | $0.1829000 |
| 2024-11-04 | $0.2034000 | $0.1900000 | $0.2114000 | $0.1848000 |
| 2024-11-05 | $0.1900000 | $0.2046000 | $0.2108000 | $0.1862000 |
| 2024-11-06 | $0.2046000 | $0.2278000 | $0.2394000 | $0.2048000 |
| 2024-11-07 | $0.2278000 | $0.2515000 | $0.2683000 | $0.2248000 |
| 2024-11-08 | $0.2515000 | $0.2497000 | $0.2579000 | $0.2397000 |
| 2024-11-09 | $0.2497000 | $0.2409000 | $0.2515000 | $0.2218000 |
| 2024-11-10 | $0.2409000 | $0.2269000 | $0.2527000 | $0.2254000 |
| 2024-11-11 | $0.2269000 | $0.2400000 | $0.2477000 | $0.2149000 |
| 2024-11-12 | $0.2400000 | $0.2642000 | $0.2650000 | $0.2096000 |
| 2024-11-13 | $0.2642000 | $0.2480000 | $0.2713000 | $0.2363000 |
| 2024-11-14 | $0.2480000 | $0.2340000 | $0.2523000 | $0.2217000 |
| 2024-11-15 | $0.2340000 | $0.2236000 | $0.2361000 | $0.2181000 |
| 2024-11-16 | $0.2236000 | $0.2457000 | $0.2473000 | $0.2211000 |
| 2024-11-17 | $0.2457000 | $0.2661000 | $0.2697000 | $0.2366000 |
| 2024-11-18 | $0.2661000 | $0.2836000 | $0.2944000 | $0.2610000 |
| 2024-11-19 | $0.2836000 | $0.2785000 | $0.2885000 | $0.2654000 |
| 2024-11-20 | $0.2785000 | $0.2511000 | $0.2845000 | $0.2466000 |
| 2024-11-21 | $0.2511000 | $0.2656000 | $0.2743000 | $0.2440000 |
| 2024-11-22 | $0.2656000 | $0.2532000 | $0.2693000 | $0.2435000 |
| 2024-11-23 | $0.2532000 | $0.2370000 | $0.2592000 | $0.2352000 |
| 2024-11-24 | $0.2370000 | $0.2406000 | $0.2442000 | $0.2168000 |
| 2024-11-25 | $0.2406000 | $0.2284000 | $0.2448000 | $0.2240000 |
| 2024-11-26 | $0.2284000 | $0.2427000 | $0.2430000 | $0.2166000 |
| 2024-11-27 | $0.2427000 | $0.2535000 | $0.2574000 | $0.2355000 |
| 2024-11-28 | $0.2535000 | $0.2392000 | $0.2565000 | $0.2380000 |
| 2024-11-29 | $0.2392000 | $0.2399000 | $0.2418000 | $0.2302000 |
| 2024-11-30 | $0.2399000 | $0.2609000 | $0.2655000 | $0.2373000 |
| 2024-12-01 | $0.2609000 | $0.2492000 | $0.2639000 | $0.2448000 |
| 2024-12-02 | $0.2492000 | $0.2847000 | $0.2930000 | $0.2387000 |
| 2024-12-03 | $0.2847000 | $0.3387000 | $0.3505000 | $0.2752000 |
| 2024-12-04 | $0.3387000 | $0.4253000 | $0.4253000 | $0.3221000 |
| 2024-12-05 | $0.4253000 | $0.3760000 | $0.4360000 | $0.3592000 |
| 2024-12-06 | $0.3760000 | $0.4348000 | $0.4697000 | $0.3656000 |
| 2024-12-07 | $0.4348000 | $0.4265000 | $0.4423000 | $0.3913000 |
| 2024-12-08 | $0.4265000 | $0.4324000 | $0.4335000 | $0.3817000 |
| 2024-12-09 | $0.4324000 | $0.4190000 | $0.4422000 | $0.3635000 |
| 2024-12-10 | $0.4190000 | $0.4763000 | $0.5002000 | $0.4000000 |
| 2024-12-11 | $0.4763000 | $0.4881000 | $0.4928000 | $0.4333000 |
| 2024-12-12 | $0.4881000 | $0.4703000 | $0.5104000 | $0.4585000 |
| 2024-12-13 | $0.4703000 | $0.5327000 | $0.5395000 | $0.4660000 |
| 2024-12-14 | $0.5327000 | $0.5330000 | $0.5909000 | $0.5227000 |
| 2024-12-15 | $0.5330000 | $0.5397000 | $0.5701000 | $0.5039000 |
| 2024-12-16 | $0.5397000 | $0.5090000 | $0.5493000 | $0.4673000 |
| 2024-12-17 | $0.5090000 | $0.4698000 | $0.5092000 | $0.4507000 |
| 2024-12-18 | $0.4698000 | $0.4228000 | $0.4991000 | $0.4050000 |
| 2024-12-19 | $0.4228000 | $0.4781000 | $0.5333000 | $0.3972000 |
| 2024-12-20 | $0.4781000 | $0.4516000 | $0.5139000 | $0.3741000 |
| 2024-12-21 | $0.4516000 | $0.4117000 | $0.4763000 | $0.4022000 |
| 2024-12-22 | $0.4117000 | $0.3978000 | $0.4383000 | $0.3963000 |
| 2024-12-23 | $0.3978000 | $0.4428000 | $0.4465000 | $0.3780000 |
| 2024-12-24 | $0.4428000 | $0.5054000 | $0.5223000 | $0.4313000 |
| 2024-12-25 | $0.5054000 | $0.5235000 | $0.5251000 | $0.4835000 |
| 2024-12-26 | $0.5235000 | $0.4857000 | $0.5272000 | $0.4654000 |
| 2024-12-27 | $0.4857000 | $0.4559000 | $0.5089000 | $0.4512000 |
| 2024-12-28 | $0.4559000 | $0.4974000 | $0.5040000 | $0.4263000 |
| 2024-12-29 | $0.4974000 | $0.4712000 | $0.5029000 | $0.4613000 |
| 2024-12-30 | $0.4712000 | $0.4383000 | $0.4908000 | $0.4325000 |
| 2024-12-31 | $0.4383000 | $0.4248000 | $0.4578000 | $0.4189000 |
| 2025-01-01 | $0.4248000 | $0.4367000 | $0.4458000 | $0.4042000 |
| 2025-01-02 | $0.4367000 | $0.4303000 | $0.4658000 | $0.4285000 |
| 2025-01-03 | $0.4303000 | $0.4544000 | $0.4622000 | $0.4086000 |
| 2025-01-04 | $0.4544000 | $0.4310000 | $0.4616000 | $0.4239000 |
| 2025-01-05 | $0.4310000 | $0.4100000 | $0.4369000 | $0.4036000 |
| 2025-01-06 | $0.4100000 | $0.3963000 | $0.4140000 | $0.3876000 |
| 2025-01-07 | $0.3963000 | $0.3892000 | $0.4386000 | $0.3731000 |
| 2025-01-08 | $0.3892000 | $0.3398000 | $0.3896000 | $0.3122000 |
| 2025-01-09 | $0.3398000 | $0.3142000 | $0.3520000 | $0.3051000 |
| 2025-01-10 | $0.3142000 | $0.3242000 | $0.3438000 | $0.3078000 |
| 2025-01-11 | $0.3242000 | $0.3016000 | $0.3255000 | $0.2885000 |
| 2025-01-12 | $0.3016000 | $0.2879000 | $0.3075000 | $0.2841000 |
| 2025-01-13 | $0.2879000 | $0.3204000 | $0.3545000 | $0.2589000 |
| 2025-01-14 | $0.3204000 | $0.3333000 | $0.3479000 | $0.3057000 |
| 2025-01-15 | $0.3333000 | $0.3803000 | $0.3893000 | $0.3204000 |
| 2025-01-16 | $0.3803000 | $0.4140000 | $0.4509000 | $0.3560000 |
| 2025-01-17 | $0.4140000 | $0.4368000 | $0.4502000 | $0.4082000 |
| 2025-01-18 | $0.4368000 | $0.3854000 | $0.4576000 | $0.3823000 |
| 2025-01-19 | $0.3854000 | $0.3181000 | $0.4135000 | $0.3114000 |
| 2025-01-20 | $0.3181000 | $0.3463000 | $0.4059000 | $0.3010000 |
| 2025-01-21 | $0.3463000 | $0.3629000 | $0.3768000 | $0.3304000 |
| 2025-01-22 | $0.3629000 | $0.3556000 | $0.3734000 | $0.3469000 |
| 2025-01-23 | $0.3556000 | $0.3296000 | $0.3570000 | $0.3132000 |
| 2025-01-24 | $0.3296000 | $0.3494000 | $0.3740000 | $0.3149000 |
| 2025-01-25 | $0.3494000 | $0.3230000 | $0.3518000 | $0.3218000 |
| 2025-01-26 | $0.3230000 | $0.3417000 | $0.3774000 | $0.3216000 |
| 2025-01-27 | $0.3417000 | $0.3024000 | $0.3418000 | $0.2791000 |
| 2025-01-28 | $0.3024000 | $0.2846000 | $0.3350000 | $0.2691000 |
| 2025-01-29 | $0.2846000 | $0.2940000 | $0.3027000 | $0.2739000 |
| 2025-01-30 | $0.2940000 | $0.3305000 | $0.3443000 | $0.2900000 |
| 2025-01-31 | $0.3305000 | $0.3396000 | $0.3701000 | $0.3288000 |
| 2025-02-01 | $0.3396000 | $0.2926000 | $0.3435000 | $0.2901000 |
| 2025-02-02 | $0.2926000 | $0.2596000 | $0.3121000 | $0.2302000 |
| 2025-02-03 | $0.2596000 | $0.3057000 | $0.3128000 | $0.2152000 |
| 2025-02-04 | $0.3057000 | $0.3078000 | $0.3473000 | $0.2713000 |
| 2025-02-05 | $0.3078000 | $0.2926000 | $0.3491000 | $0.2921000 |
| 2025-02-06 | $0.2926000 | $0.3410000 | $0.3450000 | $0.2823000 |
| 2025-02-07 | $0.3410000 | $0.3030000 | $0.3708000 | $0.2903000 |
| 2025-02-08 | $0.3030000 | $0.3118000 | $0.3200000 | $0.2846000 |
| 2025-02-09 | $0.3118000 | $0.2906000 | $0.3170000 | $0.2785000 |
| 2025-02-10 | $0.2906000 | $0.2957000 | $0.3159000 | $0.2886000 |
| 2025-02-11 | $0.2957000 | $0.2833000 | $0.3109000 | $0.2709000 |
| 2025-02-12 | $0.2833000 | $0.2713000 | $0.2847000 | $0.2414000 |
| 2025-02-13 | $0.2713000 | $0.2444000 | $0.2719000 | $0.2364000 |
| 2025-02-14 | $0.2444000 | $0.2659000 | $0.2799000 | $0.2421000 |
| 2025-02-15 | $0.2659000 | $0.2720000 | $0.2777000 | $0.2547000 |
| 2025-02-16 | $0.2720000 | $0.2664000 | $0.2861000 | $0.2660000 |
| 2025-02-17 | $0.2664000 | $0.2603000 | $0.2738000 | $0.2540000 |
| 2025-02-18 | $0.2603000 | $0.2194000 | $0.2605000 | $0.2069000 |
| 2025-02-19 | $0.2194000 | $0.2126000 | $0.2268000 | $0.2075000 |
| 2025-02-20 | $0.2126000 | $0.1984000 | $0.2198000 | $0.1874000 |
| 2025-02-21 | $0.1984000 | $0.2234000 | $0.2796000 | $0.1968000 |
| 2025-02-22 | $0.2234000 | $0.2330000 | $0.2432000 | $0.2217000 |
| 2025-02-23 | $0.2330000 | $0.2204000 | $0.2350000 | $0.2127000 |
| 2025-02-24 | $0.2204000 | $0.1866000 | $0.2261000 | $0.1855000 |
| 2025-02-25 | $0.1866000 | $0.1904000 | $0.1968000 | $0.1671000 |
| 2025-02-26 | $0.1904000 | $0.1794000 | $0.1942000 | $0.1627000 |
| 2025-02-27 | $0.1794000 | $0.1760000 | $0.1893000 | $0.1736000 |
| 2025-02-28 | $0.1760000 | $0.1725000 | $0.1802000 | $0.1557000 |
| 2025-03-01 | $0.1725000 | $0.1783000 | $0.1826000 | $0.1707000 |
| 2025-03-02 | $0.1783000 | $0.2035000 | $0.2104000 | $0.1738000 |
| 2025-03-03 | $0.2035000 | $0.1735000 | $0.2099000 | $0.1635000 |
| 2025-03-04 | $0.1735000 | $0.1560000 | $0.1742000 | $0.1423000 |
| 2025-03-05 | $0.1560000 | $0.1678000 | $0.1779000 | $0.1554000 |
| 2025-03-06 | $0.1678000 | $0.1540000 | $0.1771000 | $0.1494000 |
| 2025-03-07 | $0.1540000 | $0.1343000 | $0.1564000 | $0.1329000 |
| 2025-03-08 | $0.1343000 | $0.1276000 | $0.1396000 | $0.1272000 |
| 2025-03-09 | $0.1276000 | $0.1023000 | $0.1279000 | $0.0994100 |
| 2025-03-10 | $0.1023000 | $0.1006000 | $0.1185000 | $0.0911 |
| 2025-03-11 | $0.1006000 | $0.1148000 | $0.1202000 | $0.0932 |
| 2025-03-12 | $0.1148000 | $0.1209000 | $0.1279000 | $0.1104000 |
| 2025-03-13 | $0.1209000 | $0.1082000 | $0.1239000 | $0.1079000 |
| 2025-03-14 | $0.1082000 | $0.1200000 | $0.1271000 | $0.1078000 |
| 2025-03-15 | $0.1200000 | $0.1287000 | $0.1290000 | $0.1187000 |
| 2025-03-16 | $0.1287000 | $0.1214000 | $0.1400000 | $0.1201000 |
| 2025-03-17 | $0.1214000 | $0.1387000 | $0.1449000 | $0.1213000 |
| 2025-03-18 | $0.1387000 | $0.1379000 | $0.1389000 | $0.1259000 |
| 2025-03-19 | $0.1379000 | $0.1528000 | $0.1538000 | $0.1359000 |
| 2025-03-20 | $0.1528000 | $0.1447000 | $0.1529000 | $0.1372000 |
| 2025-03-21 | $0.1447000 | $0.1450000 | $0.1499000 | $0.1397000 |
| 2025-03-22 | $0.1450000 | $0.1403000 | $0.1491000 | $0.1400000 |
| 2025-03-23 | $0.1403000 | $0.1449000 | $0.1469000 | $0.1398000 |
| 2025-03-24 | $0.1449000 | $0.1611000 | $0.1697000 | $0.1436000 |
| 2025-03-25 | $0.1611000 | $0.1637000 | $0.1661000 | $0.1560000 |
| 2025-03-26 | $0.1637000 | $0.1560000 | $0.1737000 | $0.1536000 |
| 2025-03-27 | $0.1560000 | $0.1578000 | $0.1624000 | $0.1548000 |
| 2025-03-28 | $0.1578000 | $0.1372000 | $0.1595000 | $0.1316000 |
| 2025-03-29 | $0.1372000 | $0.1221000 | $0.1386000 | $0.1174000 |
| 2025-03-30 | $0.1221000 | $0.1153000 | $0.1298000 | $0.1135000 |
| 2025-03-31 | $0.1153000 | $0.1084000 | $0.1172000 | $0.1065000 |
| 2025-04-01 | $0.1084000 | $0.1238000 | $0.1289000 | $0.1083000 |
| 2025-04-02 | $0.1238000 | $0.1207000 | $0.1369000 | $0.1151000 |
| 2025-04-03 | $0.1207000 | $0.1223000 | $0.1256000 | $0.1069000 |
| 2025-04-04 | $0.1223000 | $0.1188000 | $0.1287000 | $0.1118000 |
| 2025-04-05 | $0.1188000 | $0.1180000 | $0.1206000 | $0.1128000 |
| 2025-04-06 | $0.1180000 | $0.1031000 | $0.1187000 | $0.1001000 |
| 2025-04-07 | $0.1031000 | $0.1124000 | $0.1198000 | $0.0951 |
| 2025-04-08 | $0.1124000 | $0.1062000 | $0.1199000 | $0.1056000 |
| 2025-04-09 | $0.1062000 | $0.1262000 | $0.1321000 | $0.1046000 |
| 2025-04-10 | $0.1262000 | $0.1181000 | $0.1295000 | $0.1176000 |
| 2025-04-11 | $0.1181000 | $0.1276000 | $0.1312000 | $0.1156000 |
| 2025-04-12 | $0.1276000 | $0.1469000 | $0.1523000 | $0.1243000 |
| 2025-04-13 | $0.1469000 | $0.1323000 | $0.1481000 | $0.1296000 |
| 2025-04-14 | $0.1323000 | $0.1395000 | $0.1443000 | $0.1314000 |
| 2025-04-15 | $0.1395000 | $0.1308000 | $0.1558000 | $0.1308000 |
| 2025-04-16 | $0.1308000 | $0.1277000 | $0.1390000 | $0.1254000 |
| 2025-04-17 | $0.1277000 | $0.1314000 | $0.1347000 | $0.1252000 |
| 2025-04-18 | $0.1314000 | $0.1304000 | $0.1346000 | $0.1297000 |
| 2025-04-19 | $0.1304000 | $0.1364000 | $0.1369000 | $0.1268000 |
| 2025-04-20 | $0.1364000 | $0.1314000 | $0.1377000 | $0.1274000 |
| 2025-04-21 | $0.1314000 | $0.1315000 | $0.1402000 | $0.1297000 |
| 2025-04-22 | $0.1315000 | $0.1457000 | $0.1463000 | $0.1289000 |
| 2025-04-23 | $0.1457000 | $0.1426000 | $0.1554000 | $0.1417000 |
| 2025-04-24 | $0.1426000 | $0.1457000 | $0.1523000 | $0.1335000 |
| 2025-04-25 | $0.1457000 | $0.1422000 | $0.1597000 | $0.1418000 |
| 2025-04-26 | $0.1422000 | $0.1492000 | $0.1501000 | $0.1347000 |
| 2025-04-27 | $0.1492000 | $0.1388000 | $0.1503000 | $0.1383000 |
| 2025-04-28 | $0.1388000 | $0.1459000 | $0.1489000 | $0.1367000 |
| 2025-04-29 | $0.1459000 | $0.1393000 | $0.1478000 | $0.1376000 |
| 2025-04-30 | $0.1393000 | $0.1357000 | $0.1407000 | $0.1302000 |
| 2025-05-01 | $0.1357000 | $0.1386000 | $0.1459000 | $0.1357000 |
| 2025-05-02 | $0.1386000 | $0.1398000 | $0.1461000 | $0.1383000 |
| 2025-05-03 | $0.1398000 | $0.1369000 | $0.1426000 | $0.1369000 |
| 2025-05-04 | $0.1369000 | $0.1327000 | $0.1394000 | $0.1307000 |
| 2025-05-05 | $0.1327000 | $0.1278000 | $0.1343000 | $0.1247000 |
| 2025-05-06 | $0.1278000 | $0.1244000 | $0.1315000 | $0.1193000 |
| 2025-05-07 | $0.1244000 | $0.1278000 | $0.1302000 | $0.1226000 |
| 2025-05-08 | $0.1278000 | $0.1419000 | $0.1445000 | $0.1273000 |
| 2025-05-09 | $0.1419000 | $0.1633000 | $0.1670000 | $0.1407000 |
| 2025-05-10 | $0.1633000 | $0.1814000 | $0.1821000 | $0.1585000 |
| 2025-05-11 | $0.1814000 | $0.1780000 | $0.1878000 | $0.1649000 |
| 2025-05-12 | $0.1780000 | $0.1737000 | $0.1895000 | $0.1647000 |
| 2025-05-13 | $0.1737000 | $0.1819000 | $0.1842000 | $0.1589000 |
| 2025-05-14 | $0.1819000 | $0.1720000 | $0.1879000 | $0.1652000 |
| 2025-05-15 | $0.1720000 | $0.1628000 | $0.1752000 | $0.1541000 |
| 2025-05-16 | $0.1628000 | $0.1549000 | $0.1702000 | $0.1536000 |
| 2025-05-17 | $0.1549000 | $0.1437000 | $0.1550000 | $0.1430000 |
| 2025-05-18 | $0.1437000 | $0.1507000 | $0.1562000 | $0.1408000 |
| 2025-05-19 | $0.1507000 | $0.1406000 | $0.1515000 | $0.1331000 |
| 2025-05-20 | $0.1406000 | $0.1468000 | $0.1487000 | $0.1382000 |
| 2025-05-21 | $0.1468000 | $0.1565000 | $0.1660000 | $0.1459000 |
| 2025-05-22 | $0.1565000 | $0.1781000 | $0.1819000 | $0.1543000 |
| 2025-05-23 | $0.1781000 | $0.1602000 | $0.1889000 | $0.1581000 |
| 2025-05-24 | $0.1602000 | $0.1573000 | $0.1672000 | $0.1550000 |
| 2025-05-25 | $0.1573000 | $0.1541000 | $0.1599000 | $0.1428000 |
| 2025-05-26 | $0.1541000 | $0.1532000 | $0.1638000 | $0.1494000 |
| 2025-05-27 | $0.1532000 | $0.1527000 | $0.1627000 | $0.1474000 |
| 2025-05-28 | $0.1527000 | $0.1484000 | $0.1574000 | $0.1448000 |
| 2025-05-29 | $0.1484000 | $0.1367000 | $0.1526000 | $0.1361000 |
| 2025-05-30 | $0.1367000 | $0.1246000 | $0.1409000 | $0.1212000 |
| 2025-05-31 | $0.1246000 | $0.1273000 | $0.1308000 | $0.1209000 |
| 2025-06-01 | $0.1273000 | $0.1262000 | $0.1291000 | $0.1222000 |
| 2025-06-02 | $0.1262000 | $0.1203000 | $0.1263000 | $0.1150000 |
| 2025-06-03 | $0.1203000 | $0.1120000 | $0.1246000 | $0.1096000 |
| 2025-06-04 | $0.1120000 | $0.1120000 | $0.1176000 | $0.1102000 |
| 2025-06-05 | $0.1120000 | $0.1086000 | $0.1157000 | $0.1017000 |
| 2025-06-06 | $0.1086000 | $0.1173000 | $0.1235000 | $0.1070000 |
| 2025-06-07 | $0.1173000 | $0.1251000 | $0.1268000 | $0.1166000 |
| 2025-06-08 | $0.1251000 | $0.1233000 | $0.1300000 | $0.1212000 |
| 2025-06-09 | $0.1233000 | $0.1374000 | $0.1396000 | $0.1180000 |
| 2025-06-10 | $0.1374000 | $0.1436000 | $0.1464000 | $0.1354000 |
| 2025-06-11 | $0.1436000 | $0.1403000 | $0.1483000 | $0.1376000 |
| 2025-06-12 | $0.1403000 | $0.1202000 | $0.1403000 | $0.1201000 |
| 2025-06-13 | $0.1202000 | $0.1190000 | $0.1205000 | $0.1113000 |
| 2025-06-14 | $0.1190000 | $0.1121000 | $0.1191000 | $0.1099000 |
| 2025-06-15 | $0.1121000 | $0.1148000 | $0.1159000 | $0.1101000 |
| 2025-06-16 | $0.1148000 | $0.1157000 | $0.1250000 | $0.1135000 |
| 2025-06-17 | $0.1157000 | $0.1082000 | $0.1172000 | $0.1068000 |
| 2025-06-18 | $0.1082000 | $0.1126000 | $0.1139000 | $0.1061000 |
| 2025-06-19 | $0.1126000 | $0.1083000 | $0.1148000 | $0.1064000 |
| 2025-06-20 | $0.1083000 | $0.1031000 | $0.1136000 | $0.1015000 |
| 2025-06-21 | $0.1031000 | $0.0969 | $0.1045000 | $0.0905 |
| 2025-06-22 | $0.0969 | $0.0926 | $0.0984 | $0.0850 |
| 2025-06-23 | $0.0926 | $0.1134000 | $0.1156000 | $0.0923 |
| 2025-06-24 | $0.1134000 | $0.1102000 | $0.1174000 | $0.1051000 |
| 2025-06-25 | $0.1102000 | $0.1105000 | $0.1160000 | $0.1093000 |
| 2025-06-26 | $0.1105000 | $0.1039000 | $0.1130000 | $0.1015000 |
| 2025-06-27 | $0.1039000 | $0.1090000 | $0.1106000 | $0.1024000 |
| 2025-06-28 | $0.1090000 | $0.1177000 | $0.1184000 | $0.1087000 |
| 2025-06-29 | $0.1177000 | $0.1265000 | $0.1269000 | $0.1171000 |
| 2025-06-30 | $0.1265000 | $0.1173000 | $0.1274000 | $0.1140000 |
| 2025-07-01 | $0.1173000 | $0.1069000 | $0.1188000 | $0.1063000 |
| 2025-07-02 | $0.1069000 | $0.1182000 | $0.1206000 | $0.1058000 |
| 2025-07-03 | $0.1187000 | $0.1227000 | $0.1230000 | $0.1185000 |
| Pair | Austausch |
|---|---|
| CPOOL/USDT | ascendex |
| CPOOL/USDT | bingx |
| CPOOL/EUR | bit2me |
| CPOOL/USDT | bitget |
| CPOOL/USDT | bitrue |
| CPOOL/EUR | bitvavo |
| CPOOL/USDT | bybit |
| CPOOL/USDT | coinex |
| CPOOL/TRY | gateio |
| CPOOL/USDT | gateio |
| CPOOL/USDT | hitbtc |
| CPOOL/EUR | kraken |
| CPOOL/USD | kraken |
| CPOOL/USDT | kucoin |
| CPOOL/USDT | latoken |
| CPOOL/USDT | mexc |
| CPOOL/USDT | xtpub |
