CFG Coin Values CFG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8908
Märkte: 103933
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8908
Kryptowährungen63.9%
Bitcoin AktieCentrifuge Crypto Coin Rank 340
547,165,565 CFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrifuge
Centrifuge valuesUSD Preis $ 0.1893
$ 0.1893
Centrifuge BTC Preis 0.00000179
0.00000179
Centrifuge 24h Vol $ 1,326,056
$ 1,326,056
Centrifuge Marktkapitalisierung $ 103,598,664
$ 103,598,664
24h Vol
13 BTC 1 H
-0.21 %
24 H
6.52 %
7 d
0.76 %
Heute Centrifuge Preis in US-Dollar ist derzeit
0.1893
USD, und wenn in konvertiert Bitcoin ist
0.00000179
BTC. Insgesamt 547,165,565 CFG sind derzeit auf dem Markt im Umlauf. Centrifuge Die Preise erfahren derzeit eine Änderung von 6.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Centrifuge wurde gehandelt Krypto-Austausch. Erhalten Centrifuge's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Centrifuge
Symbol
CFG
Algorithmus
N/A
BTC Preis
0.00000179 BTC
BTC Markt
981 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
547,165,565 CFG
1h
-0.21 %
24h
6.52 %
7d
0.76 %
Reddit
N/A
Webseite
N/A
Share Centrifuge Price
CFG Diagramme
Centrifuge Preis Diagramme
CFG Hoch / Niedrig Preis Chart
Centrifuge Preis Hoch / Niedrig Preis Chart
Historische Daten
Centrifuge Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-03 | $1.20 | $1.28 | $1.40 | $1.19 |
| 2021-09-04 | $1.28 | $1.23 | $1.32 | $1.22 |
| 2021-09-05 | $1.23 | $1.31 | $1.36 | $1.27 |
| 2021-09-06 | $1.31 | $1.26 | $1.39 | $1.25 |
| 2021-09-07 | $1.26 | $1.11 | $1.25 | $1.09 |
| 2021-09-08 | $1.11 | $1.10 | $1.16 | $1.06 |
| 2021-09-09 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-09-10 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-09-11 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2021-09-12 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2021-09-13 | $1.11 | $1.08 | $1.09 | $1.03 |
| 2021-09-14 | $1.08 | $1.11 | $1.18 | $1.11 |
| 2021-09-15 | $1.11 | $1.13 | $1.16 | $1.11 |
| 2021-09-16 | $1.13 | $1.08 | $1.15 | $1.06 |
| 2021-09-17 | $1.08 | $1.04 | $1.13 | $1.01 |
| 2021-09-18 | $1.04 | $1.05 | $1.08 | $0.9865000 |
| 2021-09-19 | $1.05 | $1.01 | $1.04 | $0.9909000 |
| 2021-09-20 | $1.01 | $0.9255000 | $0.9405000 | $0.9143000 |
| 2021-09-21 | $0.9255000 | $0.8932000 | $0.9253000 | $0.8647000 |
| 2021-09-22 | $0.8932000 | $0.9857000 | $0.9883000 | $0.9260000 |
| 2021-09-23 | $0.9857000 | $1.06 | $1.07 | $0.9446000 |
| 2021-09-24 | $1.06 | $1.19 | $1.32 | $0.9452000 |
| 2021-09-25 | $1.19 | $1.18 | $1.30 | $1.14 |
| 2021-09-26 | $1.18 | $1.14 | $1.24 | $1.09 |
| 2021-09-27 | $1.14 | $1.16 | $1.29 | $1.10 |
| 2021-09-28 | $1.16 | $1.63 | $1.92 | $1.09 |
| 2021-09-29 | $1.63 | $1.68 | $1.88 | $1.61 |
| 2021-09-30 | $1.68 | $1.76 | $2.04 | $1.74 |
| 2021-10-01 | $1.76 | $1.94 | $2.25 | $1.93 |
| 2021-10-02 | $1.94 | $1.96 | $2.18 | $1.92 |
| 2021-10-03 | $1.96 | $1.91 | $2.00 | $1.85 |
| 2021-10-04 | $1.91 | $1.90 | $2.04 | $1.87 |
| 2021-10-05 | $1.90 | $1.89 | $1.98 | $1.85 |
| 2021-10-06 | $1.89 | $2.00 | $2.25 | $1.86 |
| 2021-10-07 | $2.00 | $1.70 | $2.22 | $1.61 |
| 2021-10-08 | $1.70 | $1.63 | $1.72 | $1.51 |
| 2021-10-09 | $1.63 | $1.70 | $1.85 | $1.65 |
| 2021-10-10 | $1.70 | $1.51 | $1.74 | $1.50 |
| 2021-10-11 | $1.51 | $1.63 | $1.81 | $1.50 |
| 2021-10-12 | $1.63 | $1.53 | $1.68 | $1.50 |
| 2021-10-13 | $1.53 | $1.83 | $1.85 | $1.54 |
| 2021-10-14 | $1.83 | $2.23 | $2.54 | $1.70 |
| 2021-10-15 | $2.23 | $1.91 | $2.40 | $1.88 |
| 2021-10-16 | $1.91 | $1.93 | $2.08 | $1.84 |
| 2021-10-17 | $1.93 | $1.92 | $2.13 | $1.92 |
| 2021-10-18 | $1.92 | $1.85 | $2.04 | $1.85 |
| 2021-10-19 | $1.85 | $1.96 | $2.21 | $1.90 |
| 2021-10-20 | $1.96 | $2.08 | $2.13 | $1.96 |
| 2021-10-21 | $2.08 | $1.91 | $1.99 | $1.85 |
| 2021-10-22 | $1.91 | $1.86 | $1.93 | $1.79 |
| 2021-10-23 | $1.86 | $1.91 | $1.92 | $1.82 |
| 2021-10-24 | $1.91 | $1.76 | $1.99 | $1.76 |
| 2021-10-25 | $1.76 | $1.94 | $1.99 | $1.78 |
| 2021-10-26 | $1.94 | $1.80 | $1.93 | $1.71 |
| 2021-10-27 | $1.80 | $1.67 | $1.81 | $1.67 |
| 2021-10-28 | $1.67 | $1.76 | $1.86 | $1.70 |
| 2021-10-29 | $1.76 | $1.76 | $1.87 | $1.74 |
| 2021-10-30 | $1.76 | $1.74 | $1.86 | $1.70 |
| 2021-10-31 | $1.74 | $1.65 | $1.83 | $1.51 |
| 2021-11-01 | $1.65 | $1.87 | $1.97 | $1.62 |
| 2021-11-02 | $1.87 | $1.87 | $2.09 | $1.79 |
| 2021-11-03 | $1.87 | $2.08 | $2.08 | $1.80 |
| 2021-11-04 | $2.08 | $1.94 | $2.11 | $1.90 |
| 2021-11-05 | $1.94 | $1.86 | $1.95 | $1.77 |
| 2021-11-06 | $1.86 | $1.88 | $1.97 | $1.84 |
| 2021-11-07 | $1.88 | $2.01 | $2.39 | $1.93 |
| 2021-11-08 | $2.01 | $2.04 | $2.19 | $1.95 |
| 2021-11-09 | $2.04 | $1.97 | $2.02 | $1.88 |
| 2021-11-10 | $1.97 | $1.87 | $1.96 | $1.80 |
| 2021-11-11 | $1.87 | $1.82 | $1.94 | $1.74 |
| 2021-11-12 | $1.82 | $1.76 | $1.94 | $1.75 |
| 2021-11-13 | $1.76 | $1.74 | $1.83 | $1.73 |
| 2021-11-14 | $1.74 | $1.67 | $1.83 | $1.63 |
| 2021-11-15 | $1.67 | $1.62 | $1.71 | $1.59 |
| 2021-11-16 | $1.62 | $1.47 | $1.59 | $1.40 |
| 2021-11-17 | $1.47 | $1.46 | $1.52 | $1.33 |
| 2021-11-18 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-11-19 | $1.40 | $1.47 | $1.50 | $1.42 |
| 2021-11-20 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2021-11-21 | $1.48 | $1.46 | $1.51 | $1.42 |
| 2021-11-22 | $1.46 | $1.39 | $1.43 | $1.37 |
| 2021-11-23 | $1.39 | $1.40 | $1.48 | $1.40 |
| 2021-11-24 | $1.40 | $1.67 | $1.74 | $1.29 |
| 2021-11-25 | $1.67 | $1.69 | $1.72 | $1.53 |
| 2021-11-26 | $1.69 | $1.48 | $1.56 | $1.48 |
| 2021-11-29 | $1.58 | $1.57 | $1.59 | $1.50 |
| 2021-11-30 | $1.57 | $1.54 | $1.57 | $1.54 |
| 2021-12-01 | $1.54 | $1.47 | $1.55 | $1.43 |
| 2021-12-02 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-12-03 | $1.45 | $1.38 | $1.39 | $1.35 |
| 2021-12-06 | $1.27 | $1.15 | $1.30 | $1.14 |
| 2021-12-07 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-12-08 | $1.13 | $1.22 | $1.38 | $1.13 |
| 2021-12-09 | $1.22 | $1.16 | $1.23 | $1.13 |
| 2021-12-10 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2021-12-11 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-12-12 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2021-12-13 | $1.14 | $1.03 | $1.08 | $1.03 |
| 2021-12-14 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2021-12-15 | $1.02 | $1.05 | $1.14 | $1.02 |
| 2021-12-16 | $1.05 | $1.07 | $1.13 | $1.02 |
| 2021-12-17 | $1.07 | $0.9538000 | $1.04 | $0.9394000 |
| 2021-12-18 | $0.9538000 | $0.9710000 | $1.01 | $0.9621000 |
| 2021-12-19 | $0.9710000 | $0.9685000 | $0.9989000 | $0.9531000 |
| 2021-12-20 | $0.9685000 | $0.9669000 | $0.9932000 | $0.9228000 |
| 2021-12-21 | $0.9669000 | $1.00 | $1.04 | $0.9539000 |
| 2021-12-22 | $1.00 | $0.9767000 | $1.10 | $0.9611000 |
| 2021-12-23 | $0.9767000 | $1.03 | $1.09 | $1.02 |
| 2021-12-24 | $1.03 | $1.06 | $1.09 | $1.01 |
| 2021-12-25 | $1.06 | $1.00 | $1.06 | $1.00 |
| 2021-12-26 | $1.00 | $1.04 | $1.08 | $1.01 |
| 2021-12-27 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2021-12-28 | $1.09 | $0.9930000 | $1.04 | $0.9859000 |
| 2021-12-29 | $0.9930000 | $0.9187000 | $0.9940000 | $0.8876000 |
| 2021-12-30 | $0.9187000 | $0.9256000 | $0.9666000 | $0.9072000 |
| 2021-12-31 | $0.9256000 | $0.8741000 | $0.9447000 | $0.8667000 |
| 2022-01-01 | $0.8741000 | $0.9242000 | $0.9662000 | $0.8936000 |
| 2022-01-02 | $0.9242000 | $0.9002000 | $0.9192000 | $0.8614000 |
| 2022-01-03 | $0.9002000 | $0.8468000 | $0.8909000 | $0.8389000 |
| 2022-01-04 | $0.8468000 | $0.8702000 | $0.8895000 | $0.8294000 |
| 2022-01-05 | $0.8702000 | $0.7913000 | $0.9021000 | $0.7740000 |
| 2022-01-06 | $0.7913000 | $0.8356000 | $0.8408000 | $0.7796000 |
| 2022-01-07 | $0.8356000 | $0.8047000 | $0.8300000 | $0.8047000 |
| 2022-01-08 | $0.8047000 | $0.7987000 | $0.8383000 | $0.7879000 |
| 2022-01-09 | $0.7987000 | $0.8248000 | $0.8286000 | $0.7892000 |
| 2022-01-10 | $0.8248000 | $0.8768000 | $0.9295000 | $0.7961000 |
| 2022-01-11 | $0.8768000 | $0.9617000 | $0.9745000 | $0.8852000 |
| 2022-01-12 | $0.9617000 | $0.9012000 | $0.9882000 | $0.8885000 |
| 2022-01-13 | $0.9012000 | $0.8732000 | $0.9473000 | $0.8728000 |
| 2022-01-14 | $0.8732000 | $0.8984000 | $0.8984000 | $0.8605000 |
| 2022-01-15 | $0.8984000 | $0.8769000 | $0.9079000 | $0.8725000 |
| 2022-01-16 | $0.8769000 | $0.8810000 | $0.9155000 | $0.8758000 |
| 2022-01-17 | $0.8810000 | $0.8601000 | $0.8787000 | $0.8479000 |
| 2022-01-18 | $0.8601000 | $0.8191000 | $0.8631000 | $0.8114000 |
| 2022-01-19 | $0.8191000 | $0.8110000 | $0.8168000 | $0.7760000 |
| 2022-01-20 | $0.8110000 | $0.7887000 | $0.8310000 | $0.7472000 |
| 2022-01-21 | $0.7887000 | $0.7050000 | $0.7527000 | $0.6710000 |
| 2022-01-22 | $0.7050000 | $0.6479000 | $0.6973000 | $0.6321000 |
| 2022-01-23 | $0.6479000 | $0.6554000 | $0.7479000 | $0.6488000 |
| 2022-01-24 | $0.6554000 | $0.6684000 | $0.7348000 | $0.6416000 |
| 2022-01-25 | $0.6684000 | $0.6652000 | $0.7118000 | $0.6441000 |
| 2022-01-26 | $0.6652000 | $0.6784000 | $0.7009000 | $0.6353000 |
| 2022-01-27 | $0.6784000 | $0.6270000 | $0.6995000 | $0.6226000 |
| 2022-01-28 | $0.6270000 | $0.6409000 | $0.6786000 | $0.6345000 |
| 2022-01-29 | $0.6409000 | $0.6411000 | $0.6938000 | $0.6327000 |
| 2022-01-30 | $0.6411000 | $0.6433000 | $0.6687000 | $0.6327000 |
| 2022-01-31 | $0.6433000 | $0.6340000 | $0.6667000 | $0.6005000 |
| 2022-02-01 | $0.6340000 | $0.6207000 | $0.6525000 | $0.6064000 |
| 2022-02-02 | $0.6207000 | $0.5918000 | $0.6051000 | $0.5744000 |
| 2022-02-03 | $0.5918000 | $0.5767000 | $0.6002000 | $0.5767000 |
| 2022-02-04 | $0.5767000 | $0.6172000 | $0.6717000 | $0.6155000 |
| 2022-02-05 | $0.6172000 | $0.6329000 | $0.6341000 | $0.6146000 |
| 2022-02-06 | $0.6329000 | $0.6256000 | $0.6557000 | $0.6184000 |
| 2022-02-07 | $0.6256000 | $0.6434000 | $0.6741000 | $0.6312000 |
| 2022-02-08 | $0.6434000 | $0.5827000 | $0.6528000 | $0.5801000 |
| 2022-02-09 | $0.5827000 | $0.6130000 | $0.6237000 | $0.5873000 |
| 2022-02-10 | $0.6130000 | $0.5746000 | $0.6094000 | $0.5576000 |
| 2022-02-11 | $0.5746000 | $0.5550000 | $0.5843000 | $0.5440000 |
| 2022-02-12 | $0.5550000 | $0.5419000 | $0.5601000 | $0.5331000 |
| 2022-02-13 | $0.5419000 | $0.5166000 | $0.5473000 | $0.5111000 |
| 2022-02-14 | $0.5166000 | $0.5042000 | $0.5391000 | $0.4987000 |
| 2022-02-15 | $0.5042000 | $0.5706000 | $0.5848000 | $0.5153000 |
| 2022-02-16 | $0.5706000 | $0.5733000 | $0.6053000 | $0.5417000 |
| 2022-02-17 | $0.5733000 | $0.5311000 | $0.5514000 | $0.5052000 |
| 2022-02-18 | $0.5311000 | $0.5991000 | $0.5991000 | $0.5159000 |
| 2022-02-19 | $0.5991000 | $0.5491000 | $0.6016000 | $0.5366000 |
| 2022-02-20 | $0.5491000 | $0.5280000 | $0.5479000 | $0.5145000 |
| 2022-02-21 | $0.5280000 | $0.5100000 | $0.5263000 | $0.4904000 |
| 2022-02-22 | $0.5100000 | $0.5262000 | $0.6108000 | $0.4669000 |
| 2022-02-23 | $0.5262000 | $0.5046000 | $0.5296000 | $0.4882000 |
| 2022-02-24 | $0.5046000 | $0.4714000 | $0.5465000 | $0.4610000 |
| 2022-02-25 | $0.4714000 | $0.4842000 | $0.5235000 | $0.4740000 |
| 2022-02-26 | $0.4842000 | $0.4857000 | $0.4978000 | $0.4720000 |
| 2022-02-27 | $0.4857000 | $0.4624000 | $0.4824000 | $0.4545000 |
| 2022-02-28 | $0.4624000 | $0.4880000 | $0.5429000 | $0.4850000 |
| 2022-03-01 | $0.4880000 | $0.5411000 | $0.5767000 | $0.4923000 |
| 2022-03-02 | $0.5411000 | $0.5114000 | $0.5457000 | $0.5039000 |
| 2022-03-03 | $0.5114000 | $0.4999000 | $0.5292000 | $0.4885000 |
| 2022-03-04 | $0.4999000 | $0.4898000 | $0.4984000 | $0.4565000 |
| 2022-03-05 | $0.4898000 | $0.4875000 | $0.5040000 | $0.4819000 |
| 2022-03-06 | $0.4875000 | $0.4873000 | $0.4934000 | $0.4704000 |
| 2022-03-07 | $0.4873000 | $0.4853000 | $0.4940000 | $0.4678000 |
| 2022-03-08 | $0.4853000 | $0.4917000 | $0.5270000 | $0.4793000 |
| 2022-03-09 | $0.4917000 | $0.4905000 | $0.5560000 | $0.4805000 |
| 2022-03-10 | $0.4905000 | $0.4962000 | $0.5072000 | $0.4575000 |
| 2022-03-11 | $0.4962000 | $0.4889000 | $0.5032000 | $0.4788000 |
| 2022-03-12 | $0.4889000 | $0.4886000 | $0.4983000 | $0.4800000 |
| 2022-03-13 | $0.4886000 | $0.4895000 | $0.4910000 | $0.4691000 |
| 2022-03-14 | $0.4895000 | $0.4895000 | $0.5141000 | $0.4855000 |
| 2022-03-15 | $0.4895000 | $0.4800000 | $0.5001000 | $0.4753000 |
| 2022-03-16 | $0.4800000 | $0.4899000 | $0.5092000 | $0.4804000 |
| 2022-03-17 | $0.4899000 | $0.4845000 | $0.4980000 | $0.4833000 |
| 2022-03-18 | $0.4845000 | $0.4860000 | $0.5094000 | $0.4756000 |
| 2022-03-19 | $0.4860000 | $0.4726000 | $0.4975000 | $0.4726000 |
| 2022-03-20 | $0.4726000 | $0.4747000 | $0.4788000 | $0.4615000 |
| 2022-03-21 | $0.4747000 | $0.4679000 | $0.4782000 | $0.4589000 |
| 2022-03-22 | $0.4679000 | $0.4929000 | $0.5764000 | $0.4632000 |
| 2022-03-23 | $0.4929000 | $0.4878000 | $0.5723000 | $0.4844000 |
| 2022-03-24 | $0.4878000 | $0.4977000 | $0.5312000 | $0.4920000 |
| 2022-03-25 | $0.4977000 | $0.4987000 | $0.5151000 | $0.4943000 |
| 2022-03-26 | $0.4987000 | $0.5047000 | $0.5194000 | $0.5011000 |
| 2022-03-27 | $0.5047000 | $0.5064000 | $0.5363000 | $0.5012000 |
| 2022-03-28 | $0.5064000 | $0.5076000 | $0.5439000 | $0.4986000 |
| 2022-03-29 | $0.5076000 | $0.5148000 | $0.5622000 | $0.5048000 |
| 2022-03-30 | $0.5148000 | $0.5614000 | $0.5614000 | $0.5002000 |
| 2022-03-31 | $0.5614000 | $0.5121000 | $0.5463000 | $0.5021000 |
| 2022-04-01 | $0.5121000 | $0.7473000 | $0.8352000 | $0.5195000 |
| 2022-04-02 | $0.7473000 | $0.7066000 | $0.8482000 | $0.6782000 |
| 2022-04-03 | $0.7066000 | $0.6795000 | $0.7264000 | $0.6595000 |
| 2022-04-04 | $0.6795000 | $0.6940000 | $0.7224000 | $0.6558000 |
| 2022-04-05 | $0.6940000 | $0.6461000 | $0.6975000 | $0.6238000 |
| 2022-04-06 | $0.6461000 | $0.5889000 | $0.6269000 | $0.5851000 |
| 2022-04-07 | $0.5889000 | $0.5768000 | $0.5977000 | $0.5572000 |
| 2022-04-08 | $0.5768000 | $0.6210000 | $0.6823000 | $0.5546000 |
| 2022-04-09 | $0.6210000 | $0.5851000 | $0.6552000 | $0.5799000 |
| 2022-04-10 | $0.5851000 | $0.6011000 | $0.6176000 | $0.5703000 |
| 2022-04-11 | $0.6011000 | $0.5626000 | $0.5670000 | $0.5401000 |
| 2022-04-12 | $0.5626000 | $0.5360000 | $0.5704000 | $0.5319000 |
| 2022-04-13 | $0.5360000 | $0.5432000 | $0.5580000 | $0.5214000 |
| 2022-04-14 | $0.5432000 | $0.5254000 | $0.5777000 | $0.5234000 |
| 2022-04-15 | $0.5254000 | $0.5346000 | $0.5391000 | $0.5156000 |
| 2022-04-16 | $0.5346000 | $0.5271000 | $0.5671000 | $0.5235000 |
| 2022-04-17 | $0.5271000 | $0.5243000 | $0.5787000 | $0.5080000 |
| 2022-04-18 | $0.5243000 | $0.5379000 | $0.6020000 | $0.5297000 |
| 2022-04-19 | $0.5379000 | $0.5645000 | $0.6155000 | $0.5404000 |
| 2022-04-20 | $0.5645000 | $0.5437000 | $0.5722000 | $0.5404000 |
| 2022-04-21 | $0.5437000 | $0.5110000 | $0.5568000 | $0.5086000 |
| 2022-04-22 | $0.5110000 | $0.5163000 | $0.6633000 | $0.4726000 |
| 2022-04-23 | $0.5163000 | $0.4927000 | $0.5136000 | $0.4820000 |
| 2022-04-24 | $0.4927000 | $0.4799000 | $0.4929000 | $0.4728000 |
| 2022-04-25 | $0.4799000 | $0.4529000 | $0.4986000 | $0.4436000 |
| 2022-04-26 | $0.4529000 | $0.4037000 | $0.4868000 | $0.3987000 |
| 2022-04-27 | $0.4037000 | $0.4161000 | $0.4310000 | $0.3968000 |
| 2022-04-28 | $0.4161000 | $0.3967000 | $0.4341000 | $0.3967000 |
| 2022-04-29 | $0.3967000 | $0.3767000 | $0.4095000 | $0.3686000 |
| 2022-04-30 | $0.3767000 | $0.3087000 | $0.3739000 | $0.3087000 |
| 2022-05-01 | $0.3087000 | $0.3540000 | $0.3544000 | $0.3144000 |
| 2022-05-02 | $0.3540000 | $0.3466000 | $0.3609000 | $0.3370000 |
| 2022-05-03 | $0.3466000 | $0.3418000 | $0.3640000 | $0.3173000 |
| 2022-05-04 | $0.3418000 | $0.3555000 | $0.3631000 | $0.3341000 |
| 2022-05-05 | $0.3555000 | $0.3271000 | $0.3370000 | $0.3077000 |
| 2022-05-06 | $0.3271000 | $0.3086000 | $0.3237000 | $0.3061000 |
| 2022-05-07 | $0.3086000 | $0.2869000 | $0.3086000 | $0.2838000 |
| 2022-05-08 | $0.2869000 | $0.2634000 | $0.2801000 | $0.2573000 |
| 2022-05-09 | $0.2634000 | $0.2283000 | $0.2493000 | $0.2208000 |
| 2022-05-10 | $0.2283000 | $0.2379000 | $0.2599000 | $0.2171000 |
| 2022-05-11 | $0.2379000 | $0.2194000 | $0.2278000 | $0.1599000 |
| 2022-05-12 | $0.2194000 | $0.1940000 | $0.2186000 | $0.1671000 |
| 2022-05-13 | $0.1940000 | $0.2296000 | $0.2340000 | $0.1869000 |
| 2022-05-14 | $0.2296000 | $0.2188000 | $0.2530000 | $0.2110000 |
| 2022-05-15 | $0.2188000 | $0.2413000 | $0.2510000 | $0.2266000 |
| 2022-05-16 | $0.2413000 | $0.2844000 | $0.3142000 | $0.2292000 |
| 2022-05-17 | $0.2844000 | $0.3227000 | $0.3623000 | $0.2671000 |
| 2022-05-18 | $0.3227000 | $0.2764000 | $0.3681000 | $0.2735000 |
| 2022-05-19 | $0.2764000 | $0.2768000 | $0.3046000 | $0.2747000 |
| 2022-05-20 | $0.2768000 | $0.2648000 | $0.2721000 | $0.2537000 |
| 2022-05-21 | $0.2648000 | $0.2600000 | $0.2691000 | $0.2503000 |
| 2022-05-22 | $0.2600000 | $0.2542000 | $0.2681000 | $0.2530000 |
| 2022-05-23 | $0.2542000 | $0.2544000 | $0.2562000 | $0.2410000 |
| 2022-05-24 | $0.2544000 | $0.2430000 | $0.2631000 | $0.2397000 |
| 2022-05-25 | $0.2430000 | $0.2281000 | $0.2493000 | $0.2225000 |
| 2022-05-26 | $0.2281000 | $0.2277000 | $0.2315000 | $0.2005000 |
| 2022-05-27 | $0.2277000 | $0.3615000 | $0.4701000 | $0.2131000 |
| 2022-05-28 | $0.3615000 | $0.2997000 | $0.3989000 | $0.2826000 |
| 2022-05-29 | $0.2997000 | $0.2757000 | $0.3210000 | $0.2718000 |
| 2022-05-30 | $0.2757000 | $0.2801000 | $0.3213000 | $0.2785000 |
| 2022-05-31 | $0.2801000 | $0.2800000 | $0.2924000 | $0.2708000 |
| 2022-06-01 | $0.2800000 | $0.3101000 | $0.3101000 | $0.2499000 |
| 2022-06-02 | $0.3101000 | $0.3245000 | $0.5111000 | $0.3114000 |
| 2022-06-03 | $0.3245000 | $0.3203000 | $0.3461000 | $0.3116000 |
| 2022-06-04 | $0.3203000 | $0.3104000 | $0.3247000 | $0.3104000 |
| 2022-06-05 | $0.3104000 | $0.3035000 | $0.3196000 | $0.3011000 |
| 2022-06-06 | $0.3035000 | $0.3063000 | $0.3421000 | $0.2957000 |
| 2022-06-07 | $0.3063000 | $0.2887000 | $0.3158000 | $0.2834000 |
| 2022-06-08 | $0.2887000 | $0.2820000 | $0.3028000 | $0.2780000 |
| 2022-06-09 | $0.2820000 | $0.2831000 | $0.2960000 | $0.2783000 |
| 2022-06-10 | $0.2831000 | $0.2616000 | $0.2808000 | $0.2616000 |
| 2022-06-11 | $0.2616000 | $0.2598000 | $0.2598000 | $0.2515000 |
| 2022-06-12 | $0.2598000 | $0.2526000 | $0.2536000 | $0.2382000 |
| 2022-06-13 | $0.2526000 | $0.2452000 | $0.2512000 | $0.1975000 |
| 2022-06-14 | $0.2452000 | $0.2413000 | $0.2550000 | $0.2183000 |
| 2022-06-15 | $0.2413000 | $0.2293000 | $0.2588000 | $0.2225000 |
| 2022-06-16 | $0.2293000 | $0.2166000 | $0.2286000 | $0.2047000 |
| 2022-06-17 | $0.2166000 | $0.2147000 | $0.2278000 | $0.2008000 |
| 2022-06-18 | $0.2147000 | $0.2005000 | $0.2151000 | $0.1848000 |
| 2022-06-19 | $0.2005000 | $0.2045000 | $0.2357000 | $0.2018000 |
| 2022-06-20 | $0.2045000 | $0.2127000 | $0.2205000 | $0.2032000 |
| 2022-06-21 | $0.2224000 | $0.2277000 | $0.2916000 | $0.2223000 |
| 2022-06-22 | $0.2217000 | $0.2215000 | $0.2281000 | $0.2065000 |
| 2022-06-23 | $0.2234000 | $0.2243000 | $0.2286000 | $0.2224000 |
| 2022-06-24 | $0.2177000 | $0.2234000 | $0.2281000 | $0.2190000 |
| 2022-06-25 | $0.2234000 | $0.2223000 | $0.2321000 | $0.2214000 |
| 2022-06-26 | $0.2253000 | $0.2468000 | $0.2817000 | $0.2190000 |
| 2022-06-27 | $0.2468000 | $0.2250000 | $0.2468000 | $0.2042000 |
| 2022-06-28 | $0.2250000 | $0.3099000 | $0.3099000 | $0.2208000 |
| 2022-06-29 | $0.3099000 | $0.2334000 | $0.3099000 | $0.2251000 |
| 2022-06-30 | $0.2305000 | $0.2210000 | $0.2604000 | $0.2208000 |
| 2022-07-01 | $0.2210000 | $0.2352000 | $0.2400000 | $0.2052000 |
| 2022-07-02 | $0.2298000 | $0.2410000 | $0.2485000 | $0.2218000 |
| 2022-07-03 | $0.2410000 | $0.2499000 | $0.2675000 | $0.2410000 |
| 2022-07-04 | $0.2558000 | $0.2597000 | $0.2727000 | $0.2494000 |
| 2022-07-05 | $0.2609000 | $0.2690000 | $0.2690000 | $0.2126000 |
| 2022-07-06 | $0.2690000 | $0.2780000 | $0.3325000 | $0.2690000 |
| 2022-07-07 | $0.2780000 | $0.2928000 | $0.3102000 | $0.2765000 |
| 2022-07-08 | $0.2928000 | $0.3061000 | $0.3410000 | $0.2928000 |
| 2022-07-09 | $0.3061000 | $0.3209000 | $0.3488000 | $0.2511000 |
| 2022-07-10 | $0.3209000 | $0.3087000 | $0.3230000 | $0.3043000 |
| 2022-07-11 | $0.3087000 | $0.3004000 | $0.3142000 | $0.2927000 |
| 2022-07-12 | $0.3004000 | $0.2727000 | $0.3075000 | $0.2706000 |
| 2022-07-13 | $0.2707000 | $0.2703000 | $0.3027000 | $0.2703000 |
| 2022-07-14 | $0.2758000 | $0.2652000 | $0.2758000 | $0.2520000 |
| 2022-07-15 | $0.2652000 | $0.2750000 | $0.3011000 | $0.2652000 |
| 2022-07-16 | $0.2749000 | $0.2921000 | $0.3267000 | $0.2781000 |
| 2022-07-17 | $0.2933000 | $0.2923000 | $0.3064000 | $0.2864000 |
| 2022-07-18 | $0.2923000 | $0.2861000 | $0.2923000 | $0.2367000 |
| 2022-07-19 | $0.2867000 | $0.3021000 | $0.3161000 | $0.2967000 |
| 2022-07-20 | $0.3047000 | $0.3061000 | $0.3220000 | $0.3023000 |
| 2022-07-21 | $0.3061000 | $0.3128000 | $0.3242000 | $0.3061000 |
| 2022-07-22 | $0.3154000 | $0.3001000 | $0.3299000 | $0.2976000 |
| 2022-07-23 | $0.3001000 | $0.3092000 | $0.3244000 | $0.2941000 |
| 2022-07-24 | $0.3092000 | $0.2988000 | $0.3128000 | $0.2936000 |
| 2022-07-25 | $0.3004000 | $0.2838000 | $0.3004000 | $0.2769000 |
| 2022-07-26 | $0.2838000 | $0.2760000 | $0.2895000 | $0.2645000 |
| 2022-07-27 | $0.2760000 | $0.2841000 | $0.2841000 | $0.2610000 |
| 2022-07-28 | $0.2841000 | $0.2969000 | $0.3068000 | $0.2841000 |
| 2022-07-29 | $0.2969000 | $0.3089000 | $0.3089000 | $0.2836000 |
| 2022-07-30 | $0.3042000 | $0.2958000 | $0.3079000 | $0.2866000 |
| 2022-07-31 | $0.3039000 | $0.2940000 | $0.3039000 | $0.2823000 |
| 2022-08-01 | $0.2940000 | $0.2761000 | $0.2995000 | $0.2761000 |
| 2022-08-02 | $0.2761000 | $0.2769000 | $0.2996000 | $0.2630000 |
| 2022-08-03 | $0.2769000 | $0.2965000 | $0.3148000 | $0.2769000 |
| 2022-08-04 | $0.2965000 | $0.3043000 | $0.3312000 | $0.2965000 |
| 2022-08-05 | $0.3043000 | $0.3067000 | $0.3067000 | $0.2889000 |
| 2022-08-06 | $0.3067000 | $0.2925000 | $0.3108000 | $0.2925000 |
| 2022-08-07 | $0.2925000 | $0.2926000 | $0.3073000 | $0.2893000 |
| 2022-08-08 | $0.2926000 | $0.3097000 | $0.3234000 | $0.2926000 |
| 2022-08-09 | $0.3097000 | $0.2906000 | $0.3192000 | $0.2812000 |
| 2022-08-10 | $0.2987000 | $0.3230000 | $0.3436000 | $0.3031000 |
| 2022-08-11 | $0.3204000 | $0.3657000 | $0.3969000 | $0.3204000 |
| 2022-08-12 | $0.3657000 | $0.3698000 | $0.3858000 | $0.3521000 |
| 2022-08-13 | $0.3698000 | $0.3863000 | $0.4093000 | $0.3692000 |
| 2022-08-14 | $0.3863000 | $0.3827000 | $0.3912000 | $0.3797000 |
| 2022-08-15 | $0.3798000 | $0.3683000 | $0.3777000 | $0.3632000 |
| 2022-08-16 | $0.3683000 | $0.3595000 | $0.3696000 | $0.3576000 |
| 2022-08-17 | $0.3595000 | $0.3508000 | $0.3573000 | $0.3445000 |
| 2022-08-18 | $0.3452000 | $0.3728000 | $0.4239000 | $0.3452000 |
| 2022-08-19 | $0.3603000 | $0.3548000 | $0.4013000 | $0.3215000 |
| 2022-08-20 | $0.3710000 | $0.3834000 | $0.4024000 | $0.3499000 |
| 2022-08-21 | $0.3791000 | $0.3944000 | $0.4084000 | $0.3800000 |
| 2022-08-22 | $0.3944000 | $0.3978000 | $0.4004000 | $0.3768000 |
| 2022-08-23 | $0.3922000 | $0.3991000 | $0.4036000 | $0.3820000 |
| 2022-08-24 | $0.3991000 | $0.4503000 | $0.4527000 | $0.3941000 |
| 2022-08-25 | $0.4503000 | $0.4311000 | $0.4669000 | $0.4299000 |
| 2022-08-26 | $0.4361000 | $0.4003000 | $0.4578000 | $0.3928000 |
| 2022-08-27 | $0.4003000 | $0.3751000 | $0.3970000 | $0.3677000 |
| 2022-08-28 | $0.3702000 | $0.3629000 | $0.3790000 | $0.3545000 |
| 2022-08-29 | $0.3633000 | $0.3835000 | $0.4184000 | $0.3673000 |
| 2022-08-30 | $0.3835000 | $0.3638000 | $0.3903000 | $0.3600000 |
| 2022-08-31 | $0.3638000 | $0.3575000 | $0.3882000 | $0.3469000 |
| 2022-09-01 | $0.3599000 | $0.3525000 | $0.3799000 | $0.3418000 |
| 2022-09-02 | $0.3545000 | $0.3463000 | $0.3598000 | $0.3419000 |
| 2022-09-03 | $0.3469000 | $0.3295000 | $0.3599000 | $0.3100000 |
| 2022-09-04 | $0.3295000 | $0.3354000 | $0.3408000 | $0.3240000 |
| 2022-09-05 | $0.3354000 | $0.3288000 | $0.3483000 | $0.3189000 |
| 2022-09-06 | $0.3351000 | $0.3289000 | $0.3405000 | $0.3054000 |
| 2022-09-07 | $0.3291000 | $0.3446000 | $0.3690000 | $0.3254000 |
| 2022-09-08 | $0.3381000 | $0.3424000 | $0.3526000 | $0.3341000 |
| 2022-09-09 | $0.3424000 | $0.3428000 | $0.3808000 | $0.3417000 |
| 2022-09-10 | $0.3474000 | $0.3447000 | $0.3526000 | $0.3313000 |
| 2022-09-11 | $0.3393000 | $0.3387000 | $0.3483000 | $0.3352000 |
| 2022-09-12 | $0.3387000 | $0.3356000 | $0.3499000 | $0.3313000 |
| 2022-09-13 | $0.3356000 | $0.3298000 | $0.3355000 | $0.2937000 |
| 2022-09-14 | $0.3298000 | $0.3596000 | $0.3596000 | $0.3118000 |
| 2022-09-15 | $0.3520000 | $0.3575000 | $0.4640000 | $0.3321000 |
| 2022-09-16 | $0.3678000 | $0.3567000 | $0.3844000 | $0.3400000 |
| 2022-09-17 | $0.3547000 | $0.3538000 | $0.3755000 | $0.3500000 |
| 2022-09-18 | $0.3538000 | $0.3376000 | $0.3579000 | $0.3376000 |
| 2022-09-19 | $0.3376000 | $0.3389000 | $0.3421000 | $0.3100000 |
| 2022-09-20 | $0.3369000 | $0.3172000 | $0.3300000 | $0.3142000 |
| 2022-09-21 | $0.3172000 | $0.3212000 | $0.3332000 | $0.3016000 |
| 2022-09-22 | $0.3212000 | $0.3252000 | $0.3507000 | $0.3231000 |
| 2022-09-23 | $0.3252000 | $0.3170000 | $0.3337000 | $0.3141000 |
| 2022-09-24 | $0.3178000 | $0.3083000 | $0.3178000 | $0.3083000 |
| 2022-09-25 | $0.3083000 | $0.3124000 | $0.3161000 | $0.2924000 |
| 2022-09-26 | $0.3075000 | $0.3158000 | $0.3244000 | $0.3102000 |
| 2022-09-27 | $0.3158000 | $0.3162000 | $0.3227000 | $0.2977000 |
| 2022-09-28 | $0.3162000 | $0.3151000 | $0.3287000 | $0.3083000 |
| 2022-09-29 | $0.3151000 | $0.2957000 | $0.3180000 | $0.2955000 |
| 2022-09-30 | $0.2900000 | $0.2972000 | $0.2988000 | $0.2889000 |
| 2022-10-01 | $0.2972000 | $0.2990000 | $0.2990000 | $0.2840000 |
| 2022-10-02 | $0.2990000 | $0.2869000 | $0.2990000 | $0.2749000 |
| 2022-10-03 | $0.2849000 | $0.2878000 | $0.2961000 | $0.2860000 |
| 2022-10-04 | $0.2871000 | $0.2914000 | $0.2936000 | $0.2724000 |
| 2022-10-05 | $0.2914000 | $0.2907000 | $0.2957000 | $0.2866000 |
| 2022-10-06 | $0.2893000 | $0.2879000 | $0.2913000 | $0.2835000 |
| 2022-10-07 | $0.2879000 | $0.2725000 | $0.2824000 | $0.2658000 |
| 2022-10-08 | $0.2741000 | $0.2727000 | $0.2743000 | $0.2681000 |
| 2022-10-09 | $0.2692000 | $0.2662000 | $0.2716000 | $0.2611000 |
| 2022-10-10 | $0.2654000 | $0.2611000 | $0.2660000 | $0.2550000 |
| 2022-10-11 | $0.2611000 | $0.2520000 | $0.2636000 | $0.2520000 |
| 2022-10-12 | $0.2520000 | $0.2513000 | $0.2636000 | $0.2513000 |
| 2022-10-13 | $0.2513000 | $0.2357000 | $0.2584000 | $0.2333000 |
| 2022-10-14 | $0.2384000 | $0.2442000 | $0.2457000 | $0.2319000 |
| 2022-10-15 | $0.2455000 | $0.2468000 | $0.2472000 | $0.2419000 |
| 2022-10-16 | $0.2468000 | $0.2428000 | $0.2570000 | $0.2428000 |
| 2022-10-17 | $0.2428000 | $0.2302000 | $0.2770000 | $0.2288000 |
| 2022-10-18 | $0.2301000 | $0.2364000 | $0.2407000 | $0.2275000 |
| 2022-10-19 | $0.2364000 | $0.2221000 | $0.2366000 | $0.2221000 |
| 2022-10-20 | $0.2221000 | $0.2221000 | $0.2435000 | $0.2203000 |
| 2022-10-21 | $0.2221000 | $0.2334000 | $0.2743000 | $0.2034000 |
| 2022-10-22 | $0.2334000 | $0.2303000 | $0.2435000 | $0.2266000 |
| 2022-10-23 | $0.2303000 | $0.2224000 | $0.2412000 | $0.2212000 |
| 2022-10-24 | $0.2237000 | $0.2221000 | $0.2306000 | $0.2184000 |
| 2022-10-25 | $0.2221000 | $0.2268000 | $0.2374000 | $0.2264000 |
| 2022-10-26 | $0.2288000 | $0.2284000 | $0.2534000 | $0.2199000 |
| 2022-10-27 | $0.2284000 | $0.2242000 | $0.2318000 | $0.2221000 |
| 2022-10-28 | $0.2242000 | $0.2357000 | $0.2662000 | $0.2242000 |
| 2022-10-29 | $0.2357000 | $0.2414000 | $0.2509000 | $0.2337000 |
| 2022-10-30 | $0.2414000 | $0.2387000 | $0.2435000 | $0.2289000 |
| 2022-10-31 | $0.2387000 | $0.2314000 | $0.2377000 | $0.2299000 |
| 2022-11-01 | $0.2314000 | $0.2329000 | $0.2351000 | $0.2294000 |
| 2022-11-02 | $0.2312000 | $0.2817000 | $0.3017000 | $0.2306000 |
| 2022-11-03 | $0.2817000 | $0.2531000 | $0.3547000 | $0.2501000 |
| 2022-11-04 | $0.2531000 | $0.2762000 | $0.2969000 | $0.2531000 |
| 2022-11-05 | $0.2762000 | $0.2734000 | $0.2940000 | $0.2734000 |
| 2022-11-06 | $0.2734000 | $0.2789000 | $0.3182000 | $0.2628000 |
| 2022-11-07 | $0.2789000 | $0.2840000 | $0.2854000 | $0.2700000 |
| 2022-11-08 | $0.2840000 | $0.2551000 | $0.3058000 | $0.2500000 |
| 2022-11-09 | $0.2551000 | $0.2216000 | $0.2636000 | $0.2189000 |
| 2022-11-10 | $0.2216000 | $0.2404000 | $0.2453000 | $0.1992000 |
| 2022-11-11 | $0.2404000 | $0.2229000 | $0.2404000 | $0.2188000 |
| 2022-11-12 | $0.2229000 | $0.2249000 | $0.2469000 | $0.2170000 |
| 2022-11-13 | $0.2249000 | $0.2187000 | $0.2259000 | $0.1901000 |
| 2022-11-14 | $0.2187000 | $0.2088000 | $0.2229000 | $0.1917000 |
| 2022-11-15 | $0.2088000 | $0.2577000 | $0.2664000 | $0.1917000 |
| 2022-11-16 | $0.2577000 | $0.2221000 | $0.2577000 | $0.2133000 |
| 2022-11-17 | $0.2221000 | $0.2272000 | $0.2347000 | $0.2197000 |
| 2022-11-18 | $0.2272000 | $0.2311000 | $0.2435000 | $0.2246000 |
| 2022-11-19 | $0.2311000 | $0.2288000 | $0.2412000 | $0.2200000 |
| 2022-11-20 | $0.2288000 | $0.2266000 | $0.2318000 | $0.2221000 |
| 2022-11-21 | $0.2266000 | $0.2178000 | $0.2318000 | $0.2055000 |
| 2022-11-22 | $0.2178000 | $0.2139000 | $0.2178000 | $0.2122000 |
| 2022-11-23 | $0.2139000 | $0.2221000 | $0.2250000 | $0.2137000 |
| 2022-11-24 | $0.2221000 | $0.2125000 | $0.2221000 | $0.1900000 |
| 2022-11-25 | $0.2125000 | $0.2165000 | $0.2237000 | $0.1907000 |
| 2022-11-26 | $0.2165000 | $0.2112000 | $0.2272000 | $0.2112000 |
| 2022-11-27 | $0.2112000 | $0.2112000 | $0.2169000 | $0.1988000 |
| 2022-11-28 | $0.2154000 | $0.2156000 | $0.2207000 | $0.2110000 |
| 2022-11-29 | $0.2116000 | $0.2139000 | $0.2206000 | $0.2016000 |
| 2022-11-30 | $0.2139000 | $0.2221000 | $0.2328000 | $0.1975000 |
| 2022-12-01 | $0.2221000 | $0.2162000 | $0.2298000 | $0.2092000 |
| 2022-12-02 | $0.2163000 | $0.2190000 | $0.2229000 | $0.2123000 |
| 2022-12-03 | $0.2190000 | $0.2143000 | $0.2189000 | $0.2094000 |
| 2022-12-04 | $0.2163000 | $0.2148000 | $0.2295000 | $0.2147000 |
| 2022-12-05 | $0.2148000 | $0.2107000 | $0.2184000 | $0.2091000 |
| 2022-12-06 | $0.2107000 | $0.2034000 | $0.2145000 | $0.2034000 |
| 2022-12-07 | $0.2085000 | $0.1989000 | $0.2096000 | $0.1837000 |
| 2022-12-08 | $0.2026000 | $0.1900000 | $0.2050000 | $0.1900000 |
| 2022-12-09 | $0.1900000 | $0.1923000 | $0.2044000 | $0.1900000 |
| 2022-12-10 | $0.2036000 | $0.2001000 | $0.2127000 | $0.2001000 |
| 2022-12-11 | $0.2024000 | $0.1951000 | $0.2047000 | $0.1900000 |
| 2022-12-12 | $0.1951000 | $0.1951000 | $0.1999000 | $0.1951000 |
| 2022-12-13 | $0.1951000 | $0.1977000 | $0.2053000 | $0.1951000 |
| 2022-12-14 | $0.1977000 | $0.2025000 | $0.2025000 | $0.1930000 |
| 2022-12-15 | $0.2025000 | $0.2019000 | $0.2233000 | $0.2004000 |
| 2022-12-16 | $0.2019000 | $0.1900000 | $0.2038000 | $0.1822000 |
| 2022-12-17 | $0.1900000 | $0.1878000 | $0.1964000 | $0.1859000 |
| 2022-12-18 | $0.1878000 | $0.1866000 | $0.1910000 | $0.1818000 |
| 2022-12-19 | $0.1866000 | $0.1804000 | $0.1866000 | $0.1790000 |
| 2022-12-20 | $0.1804000 | $0.1831000 | $0.1864000 | $0.1804000 |
| 2022-12-21 | $0.1831000 | $0.1760000 | $0.1878000 | $0.1759000 |
| 2022-12-22 | $0.1760000 | $0.1740000 | $0.1760000 | $0.1710000 |
| 2022-12-23 | $0.1740000 | $0.1742000 | $0.1755000 | $0.1705000 |
| 2022-12-24 | $0.1742000 | $0.1702000 | $0.1749000 | $0.1702000 |
| 2022-12-25 | $0.1702000 | $0.1694000 | $0.1724000 | $0.1694000 |
| 2022-12-26 | $0.1694000 | $0.1730000 | $0.1740000 | $0.1694000 |
| 2022-12-27 | $0.1730000 | $0.1685000 | $0.1740000 | $0.1662000 |
| 2022-12-28 | $0.1685000 | $0.1662000 | $0.1690000 | $0.1648000 |
| 2022-12-29 | $0.1662000 | $0.1594000 | $0.1662000 | $0.1494000 |
| 2022-12-30 | $0.1594000 | $0.1481000 | $0.1617000 | $0.1481000 |
| 2022-12-31 | $0.1481000 | $0.1465000 | $0.1559000 | $0.1460000 |
| 2023-01-01 | $0.1465000 | $0.1474000 | $0.1497000 | $0.1337000 |
| 2023-01-02 | $0.1474000 | $0.1511000 | $0.1530000 | $0.1334000 |
| 2023-01-03 | $0.1511000 | $0.1467000 | $0.1553000 | $0.1338000 |
| 2023-01-04 | $0.1467000 | $0.1444000 | $0.1533000 | $0.1186000 |
| 2023-01-05 | $0.1444000 | $0.1480000 | $0.1488000 | $0.1371000 |
| 2023-01-06 | $0.1480000 | $0.1442000 | $0.1587000 | $0.1400000 |
| 2023-01-07 | $0.1442000 | $0.1428000 | $0.1593000 | $0.1405000 |
| 2023-01-08 | $0.1428000 | $0.1547000 | $0.1617000 | $0.1402000 |
| 2023-01-09 | $0.1547000 | $0.1769000 | $0.1850000 | $0.1487000 |
| 2023-01-10 | $0.1769000 | $0.1624000 | $0.1769000 | $0.1612000 |
| 2023-01-11 | $0.1624000 | $0.2108000 | $0.2216000 | $0.1614000 |
| 2023-01-12 | $0.2108000 | $0.2615000 | $0.3033000 | $0.2000000 |
| 2023-01-13 | $0.2615000 | $0.2569000 | $0.2700000 | $0.2163000 |
| 2023-01-14 | $0.2569000 | $0.2512000 | $0.2577000 | $0.2313000 |
| 2023-01-15 | $0.2512000 | $0.2302000 | $0.2512000 | $0.2244000 |
| 2023-01-16 | $0.2302000 | $0.2347000 | $0.2453000 | $0.2262000 |
| 2023-01-17 | $0.2347000 | $0.2391000 | $0.2620000 | $0.2178000 |
| 2023-01-18 | $0.2391000 | $0.2172000 | $0.2391000 | $0.1699000 |
| 2023-01-19 | $0.2172000 | $0.2158000 | $0.2172000 | $0.2010000 |
| 2023-01-20 | $0.2158000 | $0.2250000 | $0.2250000 | $0.2036000 |
| 2023-01-21 | $0.2250000 | $0.2484000 | $0.2610000 | $0.2238000 |
| 2023-01-22 | $0.2484000 | $0.2876000 | $0.3424000 | $0.2461000 |
| 2023-01-23 | $0.2876000 | $0.2740000 | $0.3220000 | $0.2712000 |
| 2023-01-24 | $0.2740000 | $0.2536000 | $0.2856000 | $0.2500000 |
| 2023-01-25 | $0.2536000 | $0.2667000 | $0.2734000 | $0.2433000 |
| 2023-01-26 | $0.2667000 | $0.2558000 | $0.2703000 | $0.2446000 |
| 2023-01-27 | $0.2558000 | $0.2667000 | $0.2777000 | $0.2558000 |
| 2023-01-28 | $0.2667000 | $0.2704000 | $0.2750000 | $0.2667000 |
| 2023-01-29 | $0.2704000 | $0.2768000 | $0.2787000 | $0.2636000 |
| 2023-01-30 | $0.2768000 | $0.2708000 | $0.2852000 | $0.2648000 |
| 2023-01-31 | $0.2708000 | $0.2658000 | $0.2708000 | $0.2570000 |
| 2023-02-01 | $0.2658000 | $0.2790000 | $0.2800000 | $0.2467000 |
| 2023-02-02 | $0.2790000 | $0.2870000 | $0.2980000 | $0.2790000 |
| 2023-02-03 | $0.2870000 | $0.3120000 | $0.3700000 | $0.2852000 |
| 2023-02-04 | $0.3120000 | $0.2920000 | $0.3171000 | $0.2898000 |
| 2023-02-05 | $0.2920000 | $0.2865000 | $0.2969000 | $0.2801000 |
| 2023-02-06 | $0.2865000 | $0.3018000 | $0.3200000 | $0.2827000 |
| 2023-02-07 | $0.3018000 | $0.3016000 | $0.3050000 | $0.2897000 |
| 2023-02-08 | $0.3016000 | $0.3045000 | $0.3050000 | $0.2900000 |
| 2023-02-09 | $0.3045000 | $0.2688000 | $0.3045000 | $0.2688000 |
| 2023-02-10 | $0.2688000 | $0.2547000 | $0.2690000 | $0.2493000 |
| 2023-02-11 | $0.2547000 | $0.2546000 | $0.2577000 | $0.2529000 |
| 2023-02-12 | $0.2546000 | $0.2526000 | $0.2546000 | $0.2522000 |
| 2023-02-13 | $0.2526000 | $0.2430000 | $0.2526000 | $0.2411000 |
| 2023-02-14 | $0.2430000 | $0.2521000 | $0.2546000 | $0.2430000 |
| 2023-02-15 | $0.2521000 | $0.2656000 | $0.2696000 | $0.2419000 |
| 2023-02-16 | $0.2656000 | $0.2716000 | $0.2887000 | $0.2656000 |
| 2023-02-17 | $0.2716000 | $0.2804000 | $0.2903000 | $0.2653000 |
| 2023-02-18 | $0.2804000 | $0.2908000 | $0.3265000 | $0.2792000 |
| 2023-02-19 | $0.2908000 | $0.3022000 | $0.3800000 | $0.2908000 |
| 2023-02-20 | $0.3022000 | $0.3348000 | $0.3452000 | $0.3022000 |
| 2023-02-21 | $0.3348000 | $0.3095000 | $0.3439000 | $0.3032000 |
| 2023-02-22 | $0.3147000 | $0.3335000 | $0.3386000 | $0.2919000 |
| 2023-02-23 | $0.3316000 | $0.3402000 | $0.3800000 | $0.3277000 |
| 2023-02-24 | $0.3402000 | $0.3350000 | $0.3517000 | $0.3315000 |
| 2023-02-25 | $0.3350000 | $0.3277000 | $0.3353000 | $0.3228000 |
| 2023-02-26 | $0.3277000 | $0.3227000 | $0.3278000 | $0.3203000 |
| 2023-02-27 | $0.3227000 | $0.3208000 | $0.3258000 | $0.3187000 |
| 2023-02-28 | $0.3208000 | $0.2987000 | $0.3222000 | $0.2774000 |
| 2023-03-01 | $0.2987000 | $0.3178000 | $0.3241000 | $0.2987000 |
| 2023-03-02 | $0.3178000 | $0.2946000 | $0.3483000 | $0.2911000 |
| 2023-03-03 | $0.2946000 | $0.2863000 | $0.2946000 | $0.2840000 |
| 2023-03-04 | $0.2863000 | $0.2815000 | $0.2908000 | $0.2759000 |
| 2023-03-05 | $0.2815000 | $0.2768000 | $0.2856000 | $0.2726000 |
| 2023-03-06 | $0.2768000 | $0.2729000 | $0.2774000 | $0.2716000 |
| 2023-03-07 | $0.2729000 | $0.2854000 | $0.2881000 | $0.2582000 |
| 2023-03-08 | $0.2854000 | $0.2848000 | $0.3353000 | $0.2417000 |
| 2023-03-09 | $0.2848000 | $0.2669000 | $0.3179000 | $0.2536000 |
| 2023-03-10 | $0.2669000 | $0.2806000 | $0.2986000 | $0.2492000 |
| 2023-03-11 | $0.2806000 | $0.2527000 | $0.2806000 | $0.2415000 |
| 2023-03-12 | $0.2527000 | $0.2617000 | $0.2636000 | $0.2484000 |
| 2023-03-13 | $0.2617000 | $0.2856000 | $0.3095000 | $0.2617000 |
| 2023-03-14 | $0.2856000 | $0.3451000 | $0.4200000 | $0.2797000 |
| 2023-03-15 | $0.3451000 | $0.3309000 | $0.3885000 | $0.3227000 |
| 2023-03-16 | $0.3309000 | $0.3324000 | $0.3382000 | $0.3157000 |
| 2023-03-17 | $0.3324000 | $0.3395000 | $0.3663000 | $0.3269000 |
| 2023-03-18 | $0.3395000 | $0.3354000 | $0.3500000 | $0.3351000 |
| 2023-03-19 | $0.3354000 | $0.3313000 | $0.3798000 | $0.3285000 |
| 2023-03-20 | $0.3313000 | $0.3062000 | $0.3798000 | $0.3060000 |
| 2023-03-21 | $0.3062000 | $0.3179000 | $0.3220000 | $0.2942000 |
| 2023-03-22 | $0.3179000 | $0.3038000 | $0.3290000 | $0.2951000 |
| 2023-03-23 | $0.3038000 | $0.3143000 | $0.3207000 | $0.3033000 |
| 2023-03-24 | $0.3143000 | $0.2948000 | $0.3293000 | $0.2941000 |
| 2023-03-25 | $0.2948000 | $0.2949000 | $0.3122000 | $0.2927000 |
| 2023-03-26 | $0.2949000 | $0.2876000 | $0.2957000 | $0.2874000 |
| 2023-03-27 | $0.2876000 | $0.2738000 | $0.2890000 | $0.2730000 |
| 2023-03-28 | $0.2738000 | $0.2710000 | $0.2773000 | $0.2688000 |
| 2023-03-29 | $0.2710000 | $0.2879000 | $0.3665000 | $0.2710000 |
| 2023-03-30 | $0.2879000 | $0.2814000 | $0.2955000 | $0.2797000 |
| 2023-03-31 | $0.2814000 | $0.2819000 | $0.2864000 | $0.2791000 |
| 2023-04-01 | $0.2819000 | $0.3070000 | $0.3198000 | $0.2819000 |
| 2023-04-02 | $0.3070000 | $0.2805000 | $0.3077000 | $0.2737000 |
| 2023-04-03 | $0.2805000 | $0.2854000 | $0.2976000 | $0.2745000 |
| 2023-04-04 | $0.2854000 | $0.2870000 | $0.2912000 | $0.2834000 |
| 2023-04-05 | $0.2870000 | $0.2955000 | $0.3094000 | $0.2864000 |
| 2023-04-06 | $0.2955000 | $0.2900000 | $0.3122000 | $0.2899000 |
| 2023-04-07 | $0.2900000 | $0.2684000 | $0.3046000 | $0.2482000 |
| 2023-04-08 | $0.2684000 | $0.2645000 | $0.2780000 | $0.2621000 |
| 2023-04-09 | $0.2645000 | $0.2723000 | $0.2857000 | $0.2633000 |
| 2023-04-10 | $0.2723000 | $0.2722000 | $0.2806000 | $0.2653000 |
| 2023-04-11 | $0.2722000 | $0.2664000 | $0.2791000 | $0.2643000 |
| 2023-04-12 | $0.2664000 | $0.2653000 | $0.2786000 | $0.2492000 |
| 2023-04-13 | $0.2653000 | $0.2699000 | $0.2794000 | $0.2582000 |
| 2023-04-14 | $0.2699000 | $0.2709000 | $0.2761000 | $0.2642000 |
| 2023-04-15 | $0.2709000 | $0.2734000 | $0.3017000 | $0.2670000 |
| 2023-04-16 | $0.2734000 | $0.2808000 | $0.3203000 | $0.2664000 |
| 2023-04-17 | $0.2808000 | $0.2832000 | $0.2863000 | $0.2731000 |
| 2023-04-18 | $0.2832000 | $0.2700000 | $0.2832000 | $0.2648000 |
| 2023-04-19 | $0.2700000 | $0.2547000 | $0.2744000 | $0.2537000 |
| 2023-04-20 | $0.2547000 | $0.2462000 | $0.2603000 | $0.2462000 |
| 2023-04-21 | $0.2462000 | $0.2393000 | $0.2488000 | $0.2343000 |
| 2023-04-22 | $0.2393000 | $0.2510000 | $0.2769000 | $0.2393000 |
| 2023-04-23 | $0.2510000 | $0.2542000 | $0.2642000 | $0.2506000 |
| 2023-04-24 | $0.2542000 | $0.2490000 | $0.2594000 | $0.2378000 |
| 2023-04-25 | $0.2490000 | $0.2418000 | $0.2497000 | $0.2309000 |
| 2023-04-26 | $0.2418000 | $0.2387000 | $0.2482000 | $0.2320000 |
| 2023-04-27 | $0.2387000 | $0.2588000 | $0.2637000 | $0.2351000 |
| 2023-04-28 | $0.2588000 | $0.2646000 | $0.2663000 | $0.2588000 |
| 2023-04-29 | $0.2646000 | $0.2572000 | $0.2646000 | $0.2556000 |
| 2023-04-30 | $0.2572000 | $0.2497000 | $0.2579000 | $0.2407000 |
| 2023-05-01 | $0.2497000 | $0.2366000 | $0.2498000 | $0.2303000 |
| 2023-05-02 | $0.2366000 | $0.2338000 | $0.2434000 | $0.2338000 |
| 2023-05-03 | $0.2338000 | $0.2180000 | $0.2351000 | $0.2156000 |
| 2023-05-04 | $0.2180000 | $0.2157000 | $0.2238000 | $0.2097000 |
| 2023-05-05 | $0.2157000 | $0.2216000 | $0.2254000 | $0.2157000 |
| 2023-05-06 | $0.2216000 | $0.2112000 | $0.2217000 | $0.2101000 |
| 2023-05-07 | $0.2112000 | $0.2075000 | $0.2112000 | $0.2041000 |
| 2023-05-08 | $0.2075000 | $0.2021000 | $0.2265000 | $0.1999000 |
| 2023-05-09 | $0.2021000 | $0.2013000 | $0.2052000 | $0.1966000 |
| 2023-05-10 | $0.2013000 | $0.2005000 | $0.2328000 | $0.1941000 |
| 2023-05-11 | $0.2005000 | $0.1952000 | $0.2008000 | $0.1882000 |
| 2023-05-12 | $0.1952000 | $0.2055000 | $0.2337000 | $0.1852000 |
| 2023-05-13 | $0.2055000 | $0.2027000 | $0.2144000 | $0.1977000 |
| 2023-05-14 | $0.2027000 | $0.2078000 | $0.2154000 | $0.1980000 |
| 2023-05-15 | $0.2078000 | $0.1961000 | $0.2348000 | $0.1960000 |
| 2023-05-16 | $0.1961000 | $0.1939000 | $0.2346000 | $0.1840000 |
| 2023-05-17 | $0.1939000 | $0.2164000 | $0.2507000 | $0.1918000 |
| 2023-05-18 | $0.2164000 | $0.2148000 | $0.2257000 | $0.2118000 |
| 2023-05-19 | $0.2148000 | $0.2243000 | $0.2267000 | $0.2124000 |
| 2023-05-20 | $0.2243000 | $0.2319000 | $0.2370000 | $0.2198000 |
| 2023-05-21 | $0.2319000 | $0.2292000 | $0.2407000 | $0.2277000 |
| 2023-05-22 | $0.2292000 | $0.2297000 | $0.2366000 | $0.2274000 |
| 2023-05-23 | $0.2297000 | $0.2246000 | $0.2332000 | $0.2245000 |
| 2023-05-24 | $0.2246000 | $0.2115000 | $0.2271000 | $0.2101000 |
| 2023-05-25 | $0.2115000 | $0.2141000 | $0.2245000 | $0.2093000 |
| 2023-05-26 | $0.2141000 | $0.2202000 | $0.2244000 | $0.2133000 |
| 2023-05-27 | $0.2202000 | $0.2215000 | $0.2258000 | $0.2142000 |
| 2023-05-28 | $0.2215000 | $0.2259000 | $0.2315000 | $0.2142000 |
| 2023-05-29 | $0.2259000 | $0.2213000 | $0.2296000 | $0.2213000 |
| 2023-05-30 | $0.2213000 | $0.2191000 | $0.2252000 | $0.2169000 |
| 2023-05-31 | $0.2191000 | $0.2107000 | $0.2191000 | $0.2100000 |
| 2023-06-01 | $0.2107000 | $0.2064000 | $0.2126000 | $0.2043000 |
| 2023-06-02 | $0.2064000 | $0.2071000 | $0.2091000 | $0.2037000 |
| 2023-06-03 | $0.2071000 | $0.2034000 | $0.2102000 | $0.2025000 |
| 2023-06-04 | $0.2034000 | $0.2053000 | $0.2145000 | $0.2030000 |
| 2023-06-05 | $0.2053000 | $0.2010000 | $0.2072000 | $0.1930000 |
| 2023-06-06 | $0.2010000 | $0.2025000 | $0.2096000 | $0.1994000 |
| 2023-06-07 | $0.2025000 | $0.1991000 | $0.2031000 | $0.1873000 |
| 2023-06-08 | $0.1991000 | $0.1987000 | $0.2132000 | $0.1976000 |
| 2023-06-09 | $0.1987000 | $0.1983000 | $0.2017000 | $0.1952000 |
| 2023-06-10 | $0.1983000 | $0.1878000 | $0.1983000 | $0.1779000 |
| 2023-06-11 | $0.1878000 | $0.1845000 | $0.2002000 | $0.1700000 |
| 2023-06-12 | $0.1845000 | $0.1770000 | $0.1857000 | $0.1750000 |
| 2023-06-13 | $0.1770000 | $0.1794000 | $0.1870000 | $0.1770000 |
| 2023-06-14 | $0.1794000 | $0.1743000 | $0.2031000 | $0.1743000 |
| 2023-06-15 | $0.1743000 | $0.1748000 | $0.2002000 | $0.1634000 |
| 2023-06-16 | $0.1748000 | $0.1752000 | $0.2031000 | $0.1730000 |
| 2023-06-17 | $0.1752000 | $0.1809000 | $0.1817000 | $0.1750000 |
| 2023-06-18 | $0.1809000 | $0.1829000 | $0.1987000 | $0.1756000 |
| 2023-06-19 | $0.1829000 | $0.1826000 | $0.2060000 | $0.1711000 |
| 2023-06-20 | $0.1826000 | $0.1778000 | $0.1999000 | $0.1710000 |
| 2023-06-21 | $0.1778000 | $0.2027000 | $0.2061000 | $0.1730000 |
| 2023-06-22 | $0.2027000 | $0.2151000 | $0.2265000 | $0.1907000 |
| 2023-06-23 | $0.2151000 | $0.2502000 | $0.2515000 | $0.2116000 |
| 2023-06-24 | $0.2502000 | $0.2729000 | $0.3041000 | $0.2502000 |
| 2023-06-25 | $0.2729000 | $0.2570000 | $0.2882000 | $0.2482000 |
| 2023-06-26 | $0.2570000 | $0.2739000 | $0.2868000 | $0.2433000 |
| 2023-06-27 | $0.2739000 | $0.2724000 | $0.3150000 | $0.2645000 |
| 2023-06-28 | $0.2724000 | $0.2560000 | $0.2800000 | $0.2535000 |
| 2023-06-29 | $0.2560000 | $0.2645000 | $0.2650000 | $0.2513000 |
| 2023-06-30 | $0.2645000 | $0.2609000 | $0.2733000 | $0.2588000 |
| 2023-07-01 | $0.2609000 | $0.2630000 | $0.2712000 | $0.2606000 |
| 2023-07-02 | $0.2630000 | $0.2632000 | $0.2741000 | $0.2535000 |
| 2023-07-03 | $0.2632000 | $0.2954000 | $0.3090000 | $0.2632000 |
| 2023-07-04 | $0.2954000 | $0.3240000 | $0.3570000 | $0.2954000 |
| 2023-07-05 | $0.3240000 | $0.3126000 | $0.3300000 | $0.2881000 |
| 2023-07-06 | $0.3126000 | $0.3392000 | $0.3570000 | $0.3126000 |
| 2023-07-07 | $0.3392000 | $0.3219000 | $0.3426000 | $0.3146000 |
| 2023-07-08 | $0.3219000 | $0.3024000 | $0.3251000 | $0.3020000 |
| 2023-07-09 | $0.3024000 | $0.2868000 | $0.3024000 | $0.2700000 |
| 2023-07-10 | $0.2868000 | $0.2856000 | $0.2914000 | $0.2677000 |
| 2023-07-11 | $0.2856000 | $0.2849000 | $0.2944000 | $0.2801000 |
| 2023-07-12 | $0.2849000 | $0.3355000 | $0.3600000 | $0.2849000 |
| 2023-07-13 | $0.3355000 | $0.3702000 | $0.3990000 | $0.3303000 |
| 2023-07-14 | $0.3702000 | $0.3623000 | $0.3883000 | $0.3514000 |
| 2023-07-15 | $0.3623000 | $0.3419000 | $0.3750000 | $0.3408000 |
| 2023-07-16 | $0.3419000 | $0.3393000 | $0.3460000 | $0.3280000 |
| 2023-07-17 | $0.3393000 | $0.3230000 | $0.3402000 | $0.3205000 |
| 2023-07-18 | $0.3230000 | $0.3121000 | $0.3299000 | $0.3121000 |
| 2023-07-19 | $0.3121000 | $0.3120000 | $0.3183000 | $0.3119000 |
| 2023-07-20 | $0.3120000 | $0.3054000 | $0.3170000 | $0.3010000 |
| 2023-07-21 | $0.3054000 | $0.3030000 | $0.3259000 | $0.3010000 |
| 2023-07-22 | $0.3030000 | $0.2883000 | $0.3030000 | $0.2707000 |
| 2023-07-23 | $0.2883000 | $0.2867000 | $0.2883000 | $0.2739000 |
| 2023-07-24 | $0.2867000 | $0.2701000 | $0.2867000 | $0.2674000 |
| 2023-07-25 | $0.2701000 | $0.2830000 | $0.2836000 | $0.2631000 |
| 2023-07-26 | $0.2830000 | $0.2795000 | $0.3061000 | $0.2669000 |
| 2023-07-27 | $0.2795000 | $0.2778000 | $0.2880000 | $0.2778000 |
| 2023-07-28 | $0.2778000 | $0.2802000 | $0.2878000 | $0.2676000 |
| 2023-07-29 | $0.2802000 | $0.2840000 | $0.3710000 | $0.2637000 |
| 2023-07-30 | $0.2840000 | $0.2874000 | $0.3648000 | $0.2800000 |
| 2023-07-31 | $0.2874000 | $0.2986000 | $0.3419000 | $0.2873000 |
| 2023-08-01 | $0.2986000 | $0.2891000 | $0.2986000 | $0.2866000 |
| 2023-08-02 | $0.2891000 | $0.2870000 | $0.2891000 | $0.2659000 |
| 2023-08-03 | $0.2870000 | $0.2966000 | $0.2993000 | $0.2824000 |
| 2023-08-04 | $0.2966000 | $0.3096000 | $0.3379000 | $0.2910000 |
| 2023-08-05 | $0.3096000 | $0.3013000 | $0.3293000 | $0.2917000 |
| 2023-08-06 | $0.3013000 | $0.3011000 | $0.3123000 | $0.2986000 |
| 2023-08-07 | $0.3011000 | $0.2993000 | $0.3059000 | $0.2940000 |
| 2023-08-08 | $0.2993000 | $0.3218000 | $0.3259000 | $0.2965000 |
| 2023-08-09 | $0.3218000 | $0.3037000 | $0.3237000 | $0.3031000 |
| 2023-08-10 | $0.3037000 | $0.3069000 | $0.3500000 | $0.2980000 |
| 2023-08-11 | $0.3069000 | $0.3036000 | $0.3100000 | $0.3025000 |
| 2023-08-12 | $0.3036000 | $0.2954000 | $0.3089000 | $0.2656000 |
| 2023-08-13 | $0.2954000 | $0.2858000 | $0.3000000 | $0.2731000 |
| 2023-08-14 | $0.2858000 | $0.2799000 | $0.2930000 | $0.2602000 |
| 2023-08-15 | $0.2799000 | $0.2822000 | $0.2825000 | $0.2700000 |
| 2023-08-16 | $0.2822000 | $0.2517000 | $0.2822000 | $0.2500000 |
| 2023-08-17 | $0.2517000 | $0.2406000 | $0.2563000 | $0.2396000 |
| 2023-08-18 | $0.2406000 | $0.2425000 | $0.2619000 | $0.2331000 |
| 2023-08-19 | $0.2425000 | $0.2494000 | $0.2801000 | $0.2402000 |
| 2023-08-20 | $0.2494000 | $0.2460000 | $0.2601000 | $0.2372000 |
| 2023-08-21 | $0.2460000 | $0.2459000 | $0.2550000 | $0.2444000 |
| 2023-08-22 | $0.2459000 | $0.2392000 | $0.2461000 | $0.2380000 |
| 2023-08-23 | $0.2392000 | $0.2414000 | $0.2424000 | $0.2383000 |
| 2023-08-24 | $0.2414000 | $0.2416000 | $0.2419000 | $0.2384000 |
| 2023-08-25 | $0.2416000 | $0.2267000 | $0.2416000 | $0.2254000 |
| 2023-08-26 | $0.2267000 | $0.2198000 | $0.2375000 | $0.2168000 |
| 2023-08-27 | $0.2198000 | $0.2158000 | $0.2217000 | $0.2158000 |
| 2023-08-28 | $0.2158000 | $0.2166000 | $0.2214000 | $0.2069000 |
| 2023-08-29 | $0.2166000 | $0.2230000 | $0.2269000 | $0.2124000 |
| 2023-08-30 | $0.2230000 | $0.2168000 | $0.2252000 | $0.2130000 |
| 2023-08-31 | $0.2168000 | $0.2186000 | $0.2260000 | $0.2128000 |
| 2023-09-01 | $0.2186000 | $0.2164000 | $0.2186000 | $0.2095000 |
| 2023-09-02 | $0.2164000 | $0.2122000 | $0.2195000 | $0.2051000 |
| 2023-09-03 | $0.2122000 | $0.2358000 | $0.2369000 | $0.2121000 |
| 2023-09-04 | $0.2358000 | $0.2352000 | $0.2749000 | $0.2262000 |
| 2023-09-05 | $0.2352000 | $0.2712000 | $0.2845000 | $0.2336000 |
| 2023-09-06 | $0.2712000 | $0.2361000 | $0.2712000 | $0.2300000 |
| 2023-09-07 | $0.2361000 | $0.2379000 | $0.2398000 | $0.2280000 |
| 2023-09-08 | $0.2379000 | $0.2520000 | $0.2520000 | $0.2340000 |
| 2023-09-09 | $0.2520000 | $0.2610000 | $0.2759000 | $0.2487000 |
| 2023-09-10 | $0.2610000 | $0.2439000 | $0.2616000 | $0.2404000 |
| 2023-09-11 | $0.2439000 | $0.2320000 | $0.2487000 | $0.2319000 |
| 2023-09-12 | $0.2320000 | $0.2254000 | $0.2468000 | $0.2147000 |
| 2023-09-13 | $0.2254000 | $0.2278000 | $0.2330000 | $0.2245000 |
| 2023-09-14 | $0.2278000 | $0.2403000 | $0.2499000 | $0.2261000 |
| 2023-09-15 | $0.2403000 | $0.2428000 | $0.2563000 | $0.2381000 |
| 2023-09-16 | $0.2428000 | $0.2592000 | $0.2679000 | $0.2428000 |
| 2023-09-17 | $0.2592000 | $0.2626000 | $0.2733000 | $0.2573000 |
| 2023-09-18 | $0.2626000 | $0.2691000 | $0.2916000 | $0.2611000 |
| 2023-09-19 | $0.2691000 | $0.2642000 | $0.2729000 | $0.2560000 |
| 2023-09-20 | $0.2642000 | $0.2841000 | $0.2942000 | $0.2642000 |
| 2023-09-21 | $0.2841000 | $0.2832000 | $0.3173000 | $0.2790000 |
| 2023-09-22 | $0.2832000 | $0.2894000 | $0.3149000 | $0.2265000 |
| 2023-09-23 | $0.2894000 | $0.2768000 | $0.2909000 | $0.2768000 |
| 2023-09-24 | $0.2768000 | $0.2966000 | $0.3016000 | $0.2768000 |
| 2023-09-25 | $0.2966000 | $0.2940000 | $0.2990000 | $0.2650000 |
| 2023-09-26 | $0.2940000 | $0.3048000 | $0.3048000 | $0.2940000 |
| 2023-09-27 | $0.3048000 | $0.3024000 | $0.3140000 | $0.3000000 |
| 2023-09-28 | $0.3024000 | $0.3112000 | $0.3244000 | $0.3024000 |
| 2023-09-29 | $0.3112000 | $0.3089000 | $0.3244000 | $0.3089000 |
| 2023-09-30 | $0.3089000 | $0.3074000 | $0.3131000 | $0.3047000 |
| 2023-10-01 | $0.3074000 | $0.3304000 | $0.3318000 | $0.3050000 |
| 2023-10-02 | $0.3304000 | $0.3226000 | $0.3398000 | $0.2953000 |
| 2023-10-03 | $0.3226000 | $0.2698000 | $0.3232000 | $0.2539000 |
| 2023-10-04 | $0.2698000 | $0.2800000 | $0.2920000 | $0.2697000 |
| 2023-10-05 | $0.2800000 | $0.2770000 | $0.2877000 | $0.2754000 |
| 2023-10-06 | $0.2770000 | $0.3014000 | $0.3029000 | $0.2743000 |
| 2023-10-07 | $0.3014000 | $0.3351000 | $0.3398000 | $0.2988000 |
| 2023-10-08 | $0.3351000 | $0.3404000 | $0.3416000 | $0.3274000 |
| 2023-10-09 | $0.3404000 | $0.3152000 | $0.3408000 | $0.2995000 |
| 2023-10-10 | $0.3152000 | $0.3269000 | $0.3969000 | $0.3120000 |
| 2023-10-11 | $0.3269000 | $0.3068000 | $0.3451000 | $0.2900000 |
| 2023-10-12 | $0.3068000 | $0.2981000 | $0.3097000 | $0.2846000 |
| 2023-10-13 | $0.2981000 | $0.3007000 | $0.3055000 | $0.2891000 |
| 2023-10-14 | $0.3007000 | $0.3097000 | $0.3100000 | $0.2970000 |
| 2023-10-15 | $0.3097000 | $0.3043000 | $0.3196000 | $0.2974000 |
| 2023-10-16 | $0.3043000 | $0.3144000 | $0.3300000 | $0.3034000 |
| 2023-10-17 | $0.3144000 | $0.3157000 | $0.3281000 | $0.3129000 |
| 2023-10-18 | $0.3157000 | $0.3121000 | $0.3257000 | $0.3114000 |
| 2023-10-19 | $0.3121000 | $0.3013000 | $0.3179000 | $0.2800000 |
| 2023-10-20 | $0.3013000 | $0.2944000 | $0.3052000 | $0.2936000 |
| 2023-10-21 | $0.2944000 | $0.2952000 | $0.2987000 | $0.2889000 |
| 2023-10-22 | $0.2952000 | $0.2988000 | $0.2988000 | $0.2864000 |
| 2023-10-23 | $0.2988000 | $0.3234000 | $0.3480000 | $0.2939000 |
| 2023-10-24 | $0.3234000 | $0.3377000 | $0.3487000 | $0.3212000 |
| 2023-10-25 | $0.3377000 | $0.3755000 | $0.3811000 | $0.3288000 |
| 2023-10-26 | $0.3755000 | $0.3819000 | $0.3889000 | $0.3502000 |
| 2023-10-27 | $0.3819000 | $0.3653000 | $0.3836000 | $0.3618000 |
| 2023-10-28 | $0.3653000 | $0.3647000 | $0.3834000 | $0.3550000 |
| 2023-10-29 | $0.3647000 | $0.3945000 | $0.4003000 | $0.3550000 |
| 2023-10-30 | $0.3945000 | $0.4460000 | $0.4543000 | $0.3853000 |
| 2023-10-31 | $0.4460000 | $0.4323000 | $0.4695000 | $0.4011000 |
| 2023-11-01 | $0.4323000 | $0.3972000 | $0.4344000 | $0.3801000 |
| 2023-11-02 | $0.3972000 | $0.4004000 | $0.4314000 | $0.3853000 |
| 2023-11-03 | $0.4004000 | $0.3911000 | $0.4198000 | $0.3775000 |
| 2023-11-04 | $0.3911000 | $0.4283000 | $0.4393000 | $0.3910000 |
| 2023-11-05 | $0.4283000 | $0.4305000 | $0.4549000 | $0.4201000 |
| 2023-11-06 | $0.4305000 | $0.4498000 | $0.4840000 | $0.4245000 |
| 2023-11-07 | $0.4498000 | $0.4365000 | $0.4530000 | $0.3983000 |
| 2023-11-08 | $0.4365000 | $0.4482000 | $0.4900000 | $0.4241000 |
| 2023-11-09 | $0.4482000 | $0.5226000 | $0.5478000 | $0.3488000 |
| 2023-11-10 | $0.5226000 | $0.5262000 | $0.5780000 | $0.4472000 |
| 2023-11-11 | $0.5262000 | $0.5914000 | $0.5937000 | $0.5044000 |
| 2023-11-12 | $0.5914000 | $0.5884000 | $0.6107000 | $0.5464000 |
| 2023-11-13 | $0.5884000 | $0.5501000 | $0.6041000 | $0.5386000 |
| 2023-11-14 | $0.5501000 | $0.5072000 | $0.5522000 | $0.4830000 |
| 2023-11-15 | $0.5072000 | $0.5181000 | $0.5609000 | $0.5022000 |
| 2023-11-16 | $0.5181000 | $0.5256000 | $0.7000000 | $0.5114000 |
| 2023-11-17 | $0.5256000 | $0.5276000 | $0.5520000 | $0.5002000 |
| 2023-11-18 | $0.5276000 | $0.5110000 | $0.5326000 | $0.4982000 |
| 2023-11-19 | $0.5110000 | $0.5575000 | $0.5628000 | $0.4720000 |
| 2023-11-20 | $0.5575000 | $0.5170000 | $0.5635000 | $0.5100000 |
| 2023-11-21 | $0.5170000 | $0.4498000 | $0.5190000 | $0.4415000 |
| 2023-11-22 | $0.4498000 | $0.5042000 | $0.5162000 | $0.4340000 |
| 2023-11-23 | $0.5042000 | $0.5760000 | $0.5968000 | $0.5042000 |
| 2023-11-24 | $0.5760000 | $0.6397000 | $0.6415000 | $0.5624000 |
| 2023-11-25 | $0.6397000 | $0.6626000 | $0.7100000 | $0.6046000 |
| 2023-11-26 | $0.6626000 | $0.6464000 | $0.7097000 | $0.6266000 |
| 2023-11-27 | $0.6464000 | $0.6205000 | $0.6600000 | $0.5705000 |
| 2023-11-28 | $0.6205000 | $0.6731000 | $0.7424000 | $0.5993000 |
| 2023-11-29 | $0.6731000 | $0.6771000 | $0.7057000 | $0.6151000 |
| 2023-11-30 | $0.6771000 | $0.6456000 | $0.6808000 | $0.6273000 |
| 2023-12-01 | $0.6456000 | $0.7000000 | $0.7179000 | $0.6418000 |
| 2023-12-02 | $0.7000000 | $0.7227000 | $0.7321000 | $0.6729000 |
| 2023-12-03 | $0.7227000 | $0.7423000 | $0.7847000 | $0.7202000 |
| 2023-12-04 | $0.7423000 | $0.7262000 | $0.7552000 | $0.6400000 |
| 2023-12-05 | $0.7262000 | $0.7078000 | $0.7655000 | $0.6790000 |
| 2023-12-06 | $0.7078000 | $0.6761000 | $0.7749000 | $0.6412000 |
| 2023-12-07 | $0.6761000 | $0.6516000 | $0.8023000 | $0.5950000 |
| 2023-12-08 | $0.6516000 | $0.6557000 | $0.7000000 | $0.6100000 |
| 2023-12-09 | $0.6557000 | $0.6442000 | $0.6741000 | $0.6379000 |
| 2023-12-10 | $0.6442000 | $0.6115000 | $0.6448000 | $0.5829000 |
| 2023-12-11 | $0.6115000 | $0.5873000 | $0.6166000 | $0.5737000 |
| 2023-12-12 | $0.5873000 | $0.6293000 | $0.6460000 | $0.5845000 |
| 2023-12-13 | $0.6293000 | $0.6670000 | $0.6680000 | $0.6074000 |
| 2023-12-14 | $0.6670000 | $0.6850000 | $0.6923000 | $0.6619000 |
| 2023-12-15 | $0.6850000 | $0.6229000 | $0.6855000 | $0.6229000 |
| 2023-12-16 | $0.6229000 | $0.6252000 | $0.6314000 | $0.6038000 |
| 2023-12-17 | $0.6252000 | $0.6075000 | $0.6300000 | $0.6056000 |
| 2023-12-18 | $0.6075000 | $0.6049000 | $0.6111000 | $0.5775000 |
| 2023-12-19 | $0.6049000 | $0.5698000 | $0.6174000 | $0.5434000 |
| 2023-12-20 | $0.5698000 | $0.5443000 | $0.5895000 | $0.5435000 |
| 2023-12-21 | $0.5443000 | $0.6539000 | $0.6676000 | $0.5414000 |
| 2023-12-22 | $0.6539000 | $0.7378000 | $0.8100000 | $0.6539000 |
| 2023-12-23 | $0.7378000 | $0.7477000 | $0.7962000 | $0.7131000 |
| 2023-12-24 | $0.7477000 | $0.7889000 | $0.8042000 | $0.6938000 |
| 2023-12-25 | $0.7889000 | $0.7810000 | $0.7904000 | $0.7610000 |
| 2023-12-26 | $0.7810000 | $0.7330000 | $0.7810000 | $0.6715000 |
| 2023-12-27 | $0.7330000 | $0.7308000 | $0.7608000 | $0.7225000 |
| 2023-12-28 | $0.7308000 | $0.7159000 | $0.7388000 | $0.7025000 |
| 2023-12-29 | $0.7159000 | $0.6515000 | $0.7225000 | $0.6473000 |
| 2023-12-30 | $0.6515000 | $0.6563000 | $0.6688000 | $0.6410000 |
| 2023-12-31 | $0.6563000 | $0.6828000 | $0.6996000 | $0.6563000 |
| 2024-01-01 | $0.6828000 | $0.7668000 | $0.7732000 | $0.6828000 |
| 2024-01-02 | $0.7668000 | $0.7750000 | $0.8152000 | $0.7523000 |
| 2024-01-03 | $0.7750000 | $0.7100000 | $0.8042000 | $0.6643000 |
| 2024-01-04 | $0.7100000 | $0.7556000 | $0.7762000 | $0.7100000 |
| 2024-01-05 | $0.7556000 | $0.7088000 | $0.7706000 | $0.7001000 |
| 2024-01-06 | $0.7088000 | $0.6745000 | $0.7089000 | $0.6745000 |
| 2024-01-07 | $0.6745000 | $0.6645000 | $0.6857000 | $0.6514000 |
| 2024-01-08 | $0.6645000 | $0.6955000 | $0.6960000 | $0.6407000 |
| 2024-01-09 | $0.6955000 | $0.6116000 | $0.6955000 | $0.6000000 |
| 2024-01-10 | $0.6116000 | $0.6608000 | $0.6690000 | $0.5632000 |
| 2024-01-11 | $0.6608000 | $0.6958000 | $0.7235000 | $0.6603000 |
| 2024-01-12 | $0.6958000 | $0.6442000 | $0.6958000 | $0.6414000 |
| 2024-01-13 | $0.6442000 | $0.6696000 | $0.6700000 | $0.6431000 |
| 2024-01-14 | $0.6696000 | $0.6650000 | $0.6875000 | $0.6603000 |
| 2024-01-15 | $0.6650000 | $0.6446000 | $0.6667000 | $0.6390000 |
| 2024-01-16 | $0.6446000 | $0.6283000 | $0.6500000 | $0.6263000 |
| 2024-01-17 | $0.6283000 | $0.6118000 | $0.6385000 | $0.6003000 |
| 2024-01-18 | $0.6118000 | $0.6000000 | $0.6135000 | $0.5730000 |
| 2024-01-19 | $0.6000000 | $0.5668000 | $0.6049000 | $0.5505000 |
| 2024-01-20 | $0.5668000 | $0.6100000 | $0.6119000 | $0.5613000 |
| 2024-01-21 | $0.6100000 | $0.6030000 | $0.6161000 | $0.5926000 |
| 2024-01-22 | $0.6030000 | $0.5382000 | $0.6030000 | $0.5379000 |
| 2024-01-23 | $0.5382000 | $0.5108000 | $0.5580000 | $0.4980000 |
| 2024-01-24 | $0.5108000 | $0.5063000 | $0.5268000 | $0.4820000 |
| 2024-01-25 | $0.5063000 | $0.4996000 | $0.5117000 | $0.4520000 |
| 2024-01-26 | $0.4996000 | $0.4990000 | $0.5253000 | $0.4842000 |
| 2024-01-27 | $0.4990000 | $0.5020000 | $0.5173000 | $0.4670000 |
| 2024-01-28 | $0.5020000 | $0.4930000 | $0.5122000 | $0.4800000 |
| 2024-01-29 | $0.4930000 | $0.5000000 | $0.5370000 | $0.4800000 |
| 2024-01-30 | $0.5000000 | $0.4997000 | $0.5050000 | $0.4800000 |
| 2024-01-31 | $0.4997000 | $0.4985000 | $0.5050000 | $0.4800000 |
| 2024-02-01 | $0.4985000 | $0.4987000 | $0.5317000 | $0.4800000 |
| 2024-02-02 | $0.4987000 | $0.5014000 | $0.5041000 | $0.4966000 |
| 2024-02-03 | $0.5014000 | $0.4990000 | $0.5306000 | $0.4864000 |
| 2024-02-04 | $0.4990000 | $0.5008000 | $0.5357000 | $0.4751000 |
| 2024-02-05 | $0.5008000 | $0.4961000 | $0.5280000 | $0.4929000 |
| 2024-02-06 | $0.4961000 | $0.5006000 | $0.5047000 | $0.4800000 |
| 2024-02-07 | $0.5006000 | $0.5243000 | $0.5296000 | $0.4978000 |
| 2024-02-08 | $0.5243000 | $0.5308000 | $0.5490000 | $0.5054000 |
| 2024-02-09 | $0.5308000 | $0.6078000 | $0.6207000 | $0.5192000 |
| 2024-02-10 | $0.6078000 | $0.5975000 | $0.6499000 | $0.5773000 |
| 2024-02-11 | $0.5975000 | $0.5926000 | $0.6063000 | $0.5640000 |
| 2024-02-12 | $0.5926000 | $0.6258000 | $0.7054000 | $0.5697000 |
| 2024-02-13 | $0.6258000 | $0.6306000 | $0.6505000 | $0.6200000 |
| 2024-02-14 | $0.6306000 | $0.6635000 | $0.6656000 | $0.6285000 |
| 2024-02-15 | $0.6635000 | $0.6853000 | $0.7142000 | $0.6609000 |
| 2024-02-16 | $0.6853000 | $0.6648000 | $0.6853000 | $0.6583000 |
| 2024-02-17 | $0.6648000 | $0.6578000 | $0.6767000 | $0.6443000 |
| 2024-02-18 | $0.6578000 | $0.6400000 | $0.6889000 | $0.6365000 |
| 2024-02-19 | $0.6400000 | $0.6414000 | $0.6559000 | $0.6271000 |
| 2024-02-20 | $0.6414000 | $0.6008000 | $0.6450000 | $0.5753000 |
| 2024-02-21 | $0.6008000 | $0.5845000 | $0.6125000 | $0.5633000 |
| 2024-02-22 | $0.5845000 | $0.6058000 | $0.6058000 | $0.5603000 |
| 2024-02-23 | $0.6058000 | $0.6205000 | $0.6550000 | $0.5967000 |
| 2024-02-24 | $0.6205000 | $0.6404000 | $0.6451000 | $0.6138000 |
| 2024-02-25 | $0.6404000 | $0.6758000 | $0.7023000 | $0.6051000 |
| 2024-02-26 | $0.6758000 | $0.7000000 | $0.7662000 | $0.6622000 |
| 2024-02-27 | $0.7000000 | $0.6497000 | $0.7000000 | $0.6400000 |
| 2024-02-28 | $0.6497000 | $0.6429000 | $0.6637000 | $0.6321000 |
| 2024-02-29 | $0.6429000 | $0.6720000 | $0.7000000 | $0.6400000 |
| 2024-03-01 | $0.6720000 | $0.7032000 | $0.7062000 | $0.6695000 |
| 2024-03-02 | $0.7032000 | $0.7033000 | $0.7083000 | $0.6963000 |
| 2024-03-03 | $0.7033000 | $0.7598000 | $0.7687000 | $0.6461000 |
| 2024-03-04 | $0.7598000 | $0.7541000 | $0.8050000 | $0.7313000 |
| 2024-03-05 | $0.7541000 | $0.7028000 | $0.7600000 | $0.6752000 |
| 2024-03-06 | $0.7028000 | $0.7465000 | $0.7526000 | $0.6910000 |
| 2024-03-07 | $0.7465000 | $0.7426000 | $0.7600000 | $0.7011000 |
| 2024-03-08 | $0.7426000 | $0.7400000 | $0.7600000 | $0.6902000 |
| 2024-03-09 | $0.7400000 | $0.7800000 | $0.7800000 | $0.7071000 |
| 2024-03-10 | $0.7800000 | $0.7789000 | $0.8050000 | $0.7515000 |
| 2024-03-11 | $0.7789000 | $0.7750000 | $0.7975000 | $0.7483000 |
| 2024-03-12 | $0.7750000 | $0.7547000 | $0.7790000 | $0.7321000 |
| 2024-03-13 | $0.7547000 | $0.7409000 | $0.7800000 | $0.6917000 |
| 2024-03-14 | $0.7409000 | $0.7108000 | $0.7516000 | $0.6861000 |
| 2024-03-15 | $0.7108000 | $0.6692000 | $0.7204000 | $0.6306000 |
| 2024-03-16 | $0.6692000 | $0.6542000 | $0.7750000 | $0.6369000 |
| 2024-03-17 | $0.6542000 | $0.6775000 | $0.7141000 | $0.5985000 |
| 2024-03-18 | $0.6775000 | $0.6320000 | $0.6803000 | $0.6186000 |
| 2024-03-19 | $0.6320000 | $0.6044000 | $0.6629000 | $0.5676000 |
| 2024-03-20 | $0.6044000 | $0.7745000 | $0.8000000 | $0.5975000 |
| 2024-03-21 | $0.7745000 | $0.9979000 | $1.08 | $0.7635000 |
| 2024-03-22 | $0.9979000 | $0.8840000 | $1.10 | $0.8593000 |
| 2024-03-23 | $0.8840000 | $0.8807000 | $1.08 | $0.8668000 |
| 2024-03-24 | $0.8807000 | $0.9870000 | $1.07 | $0.8501000 |
| 2024-03-25 | $0.9870000 | $1.01 | $1.10 | $0.9582000 |
| 2024-03-26 | $1.01 | $0.9398000 | $1.08 | $0.8523000 |
| 2024-03-27 | $0.9398000 | $0.9972000 | $1.16 | $0.9190000 |
| 2024-03-28 | $0.9972000 | $0.9803000 | $1.08 | $0.9531000 |
| 2024-03-29 | $0.9803000 | $0.9326000 | $1.03 | $0.9201000 |
| 2024-03-30 | $0.9326000 | $1.01 | $1.06 | $0.9100000 |
| 2024-03-31 | $1.01 | $1.05 | $1.07 | $0.9829000 |
| 2024-04-01 | $1.05 | $1.02 | $1.14 | $0.9727000 |
| 2024-04-02 | $1.02 | $0.9523000 | $1.05 | $0.9129000 |
| 2024-04-03 | $0.9523000 | $0.9373000 | $1.03 | $0.9039000 |
| 2024-04-04 | $0.9373000 | $0.9500000 | $0.9999000 | $0.9034000 |
| 2024-04-05 | $0.9500000 | $0.9517000 | $0.9580000 | $0.8811000 |
| 2024-04-06 | $0.9517000 | $0.9270000 | $0.9767000 | $0.9199000 |
| 2024-04-07 | $0.9270000 | $0.9403000 | $0.9494000 | $0.9084000 |
| 2024-04-08 | $0.9403000 | $0.9118000 | $0.9703000 | $0.8653000 |
| 2024-04-09 | $0.9118000 | $0.8393000 | $0.9185000 | $0.8359000 |
| 2024-04-10 | $0.8393000 | $0.8500000 | $0.8745000 | $0.8176000 |
| 2024-04-11 | $0.8500000 | $0.8364000 | $0.8662000 | $0.8196000 |
| 2024-04-12 | $0.8364000 | $0.7251000 | $0.8524000 | $0.7118000 |
| 2024-04-13 | $0.7251000 | $0.7037000 | $0.7804000 | $0.5950000 |
| 2024-04-14 | $0.7037000 | $0.8286000 | $0.8286000 | $0.6554000 |
| 2024-04-15 | $0.8286000 | $0.7216000 | $0.8633000 | $0.6984000 |
| 2024-04-16 | $0.7216000 | $0.7056000 | $0.7312000 | $0.6697000 |
| 2024-04-17 | $0.7056000 | $0.6861000 | $0.8238000 | $0.6717000 |
| 2024-04-18 | $0.6861000 | $0.7729000 | $0.8238000 | $0.6741000 |
| 2024-04-19 | $0.7729000 | $0.7349000 | $0.7881000 | $0.7076000 |
| 2024-04-20 | $0.7349000 | $0.7736000 | $0.7821000 | $0.7346000 |
| 2024-04-21 | $0.7736000 | $0.7384000 | $0.7917000 | $0.7362000 |
| 2024-04-22 | $0.7384000 | $0.7342000 | $0.8597000 | $0.7265000 |
| 2024-04-23 | $0.7342000 | $0.7541000 | $0.7933000 | $0.7304000 |
| 2024-04-24 | $0.7541000 | $0.7071000 | $0.7801000 | $0.7060000 |
| 2024-04-25 | $0.7071000 | $0.6888000 | $0.7213000 | $0.6710000 |
| 2024-04-26 | $0.6888000 | $0.6768000 | $0.6917000 | $0.6736000 |
| 2024-04-27 | $0.6768000 | $0.6790000 | $0.6910000 | $0.6676000 |
| 2024-04-28 | $0.6790000 | $0.6540000 | $0.6874000 | $0.6526000 |
| 2024-04-29 | $0.6540000 | $0.6553000 | $0.6611000 | $0.6393000 |
| 2024-04-30 | $0.6553000 | $0.6310000 | $0.6629000 | $0.6066000 |
| 2024-05-01 | $0.6310000 | $0.6685000 | $0.6685000 | $0.5905000 |
| 2024-05-02 | $0.6685000 | $0.6800000 | $0.7030000 | $0.6153000 |
| 2024-05-03 | $0.6800000 | $0.7052000 | $0.7066000 | $0.6756000 |
| 2024-05-04 | $0.7052000 | $0.6889000 | $0.7289000 | $0.6622000 |
| 2024-05-05 | $0.6889000 | $0.6975000 | $0.7400000 | $0.6734000 |
| 2024-05-06 | $0.6975000 | $0.6929000 | $0.7673000 | $0.6860000 |
| 2024-05-07 | $0.6929000 | $0.7031000 | $0.7307000 | $0.6849000 |
| 2024-05-08 | $0.7031000 | $0.6609000 | $0.7031000 | $0.6607000 |
| 2024-05-09 | $0.6609000 | $0.6760000 | $0.6769000 | $0.6501000 |
| 2024-05-10 | $0.6760000 | $0.6518000 | $0.7277000 | $0.6497000 |
| 2024-05-11 | $0.6518000 | $0.6801000 | $0.6804000 | $0.6508000 |
| 2024-05-12 | $0.6801000 | $0.6762000 | $0.6992000 | $0.6671000 |
| 2024-05-13 | $0.6762000 | $0.6736000 | $0.6956000 | $0.6524000 |
| 2024-05-14 | $0.6736000 | $0.6822000 | $0.7002000 | $0.6587000 |
| 2024-05-15 | $0.6822000 | $0.7248000 | $0.7421000 | $0.6593000 |
| 2024-05-16 | $0.7248000 | $0.6893000 | $0.7248000 | $0.6785000 |
| 2024-05-17 | $0.6893000 | $0.7505000 | $0.7505000 | $0.6893000 |
| 2024-05-18 | $0.7505000 | $0.7284000 | $0.7823000 | $0.7227000 |
| 2024-05-19 | $0.7284000 | $0.7070000 | $0.7478000 | $0.7035000 |
| 2024-05-20 | $0.7070000 | $0.7534000 | $0.7534000 | $0.6893000 |
| 2024-05-21 | $0.7534000 | $0.7305000 | $0.7616000 | $0.6767000 |
| 2024-05-22 | $0.7305000 | $0.7031000 | $0.7400000 | $0.6567000 |
| 2024-05-23 | $0.7031000 | $0.7086000 | $0.7500000 | $0.6719000 |
| 2024-05-24 | $0.7086000 | $0.6871000 | $0.7656000 | $0.6610000 |
| 2024-05-25 | $0.6871000 | $0.6984000 | $0.7171000 | $0.6682000 |
| 2024-05-26 | $0.6984000 | $0.7019000 | $0.7179000 | $0.6795000 |
| 2024-05-27 | $0.7019000 | $0.7095000 | $0.7150000 | $0.6854000 |
| 2024-05-28 | $0.7095000 | $0.7012000 | $0.7240000 | $0.6872000 |
| 2024-05-29 | $0.7012000 | $0.6970000 | $0.7216000 | $0.6623000 |
| 2024-05-30 | $0.6970000 | $0.6757000 | $0.7031000 | $0.6753000 |
| 2024-05-31 | $0.6757000 | $0.6675000 | $0.6907000 | $0.6612000 |
| 2024-06-01 | $0.6675000 | $0.6766000 | $0.6766000 | $0.6556000 |
| 2024-06-02 | $0.6766000 | $0.6798000 | $0.7172000 | $0.6711000 |
| 2024-06-03 | $0.6798000 | $0.6712000 | $0.7046000 | $0.6712000 |
| 2024-06-04 | $0.6712000 | $0.6757000 | $0.7100000 | $0.6501000 |
| 2024-06-05 | $0.6757000 | $0.6686000 | $0.6922000 | $0.6536000 |
| 2024-06-06 | $0.6686000 | $0.6809000 | $0.7032000 | $0.6249000 |
| 2024-06-07 | $0.6809000 | $0.6289000 | $0.6912000 | $0.6287000 |
| 2024-06-08 | $0.6289000 | $0.6010000 | $0.6372000 | $0.6010000 |
| 2024-06-09 | $0.6010000 | $0.6227000 | $0.6263000 | $0.5882000 |
| 2024-06-10 | $0.6227000 | $0.5826000 | $0.6227000 | $0.5621000 |
| 2024-06-11 | $0.5826000 | $0.5566000 | $0.5896000 | $0.5500000 |
| 2024-06-12 | $0.5566000 | $0.5760000 | $0.5920000 | $0.5218000 |
| 2024-06-13 | $0.5760000 | $0.5457000 | $0.5770000 | $0.5455000 |
| 2024-06-14 | $0.5457000 | $0.5409000 | $0.5730000 | $0.5365000 |
| 2024-06-15 | $0.5409000 | $0.5283000 | $0.5521000 | $0.5273000 |
| 2024-06-16 | $0.5283000 | $0.5180000 | $0.5464000 | $0.5180000 |
| 2024-06-17 | $0.5180000 | $0.4696000 | $0.5204000 | $0.4651000 |
| 2024-06-18 | $0.4696000 | $0.4209000 | $0.4696000 | $0.4104000 |
| 2024-06-19 | $0.4209000 | $0.3970000 | $0.4376000 | $0.3896000 |
| 2024-06-20 | $0.3970000 | $0.4676000 | $0.4773000 | $0.3918000 |
| 2024-06-21 | $0.4676000 | $0.4592000 | $0.5605000 | $0.4535000 |
| 2024-06-22 | $0.4592000 | $0.5070000 | $0.5430000 | $0.4571000 |
| 2024-06-23 | $0.5070000 | $0.4759000 | $0.5319000 | $0.4383000 |
| 2024-06-24 | $0.4759000 | $0.4653000 | $0.4839000 | $0.4405000 |
| 2024-06-25 | $0.4653000 | $0.5103000 | $0.5324000 | $0.4648000 |
| 2024-06-26 | $0.5103000 | $0.4998000 | $0.5530000 | $0.4858000 |
| 2024-06-27 | $0.4998000 | $0.5026000 | $0.5085000 | $0.4914000 |
| 2024-06-28 | $0.5026000 | $0.5122000 | $0.5267000 | $0.4895000 |
| 2024-06-29 | $0.5122000 | $0.4880000 | $0.5170000 | $0.4869000 |
| 2024-06-30 | $0.4880000 | $0.5103000 | $0.5131000 | $0.4801000 |
| 2024-07-01 | $0.5103000 | $0.4984000 | $0.5192000 | $0.4900000 |
| 2024-07-02 | $0.4984000 | $0.4879000 | $0.5055000 | $0.4811000 |
| 2024-07-03 | $0.4879000 | $0.4400000 | $0.4928000 | $0.4310000 |
| 2024-07-04 | $0.4400000 | $0.4237000 | $0.4416000 | $0.4121000 |
| 2024-07-05 | $0.4237000 | $0.3994000 | $0.4237000 | $0.3606000 |
| 2024-07-06 | $0.3994000 | $0.4369000 | $0.4610000 | $0.3940000 |
| 2024-07-07 | $0.4369000 | $0.4236000 | $0.4494000 | $0.4194000 |
| 2024-07-08 | $0.4236000 | $0.4214000 | $0.4450000 | $0.4076000 |
| 2024-07-09 | $0.4214000 | $0.4348000 | $0.4511000 | $0.4143000 |
| 2024-07-10 | $0.4348000 | $0.4851000 | $0.4885000 | $0.4329000 |
| 2024-07-11 | $0.4851000 | $0.4746000 | $0.5748000 | $0.4732000 |
| 2024-07-12 | $0.4746000 | $0.4879000 | $0.4929000 | $0.4660000 |
| 2024-07-13 | $0.4879000 | $0.4913000 | $0.5129000 | $0.4779000 |
| 2024-07-14 | $0.4913000 | $0.5059000 | $0.5138000 | $0.4889000 |
| 2024-07-15 | $0.5059000 | $0.5348000 | $0.5456000 | $0.5059000 |
| 2024-07-16 | $0.5348000 | $0.5197000 | $0.5419000 | $0.4968000 |
| 2024-07-17 | $0.5197000 | $0.5101000 | $0.5296000 | $0.5074000 |
| 2024-07-18 | $0.5101000 | $0.4888000 | $0.5101000 | $0.4888000 |
| 2024-07-19 | $0.4888000 | $0.5124000 | $0.5162000 | $0.4888000 |
| 2024-07-20 | $0.5124000 | $0.5233000 | $0.5299000 | $0.5103000 |
| 2024-07-21 | $0.5233000 | $0.5152000 | $0.5269000 | $0.5074000 |
| 2024-07-22 | $0.5152000 | $0.4979000 | $0.5238000 | $0.4979000 |
| 2024-07-23 | $0.4979000 | $0.4910000 | $0.5041000 | $0.4866000 |
| 2024-07-24 | $0.4910000 | $0.4901000 | $0.5121000 | $0.4648000 |
| 2024-07-25 | $0.4901000 | $0.4733000 | $0.4918000 | $0.4553000 |
| 2024-07-26 | $0.4733000 | $0.4883000 | $0.4941000 | $0.4587000 |
| 2024-07-27 | $0.4883000 | $0.4722000 | $0.4883000 | $0.4658000 |
| 2024-07-28 | $0.4722000 | $0.4642000 | $0.4764000 | $0.4584000 |
| 2024-07-29 | $0.4642000 | $0.4545000 | $0.4745000 | $0.4533000 |
| 2024-07-30 | $0.4545000 | $0.4451000 | $0.4545000 | $0.4252000 |
| 2024-07-31 | $0.4451000 | $0.4735000 | $0.5500000 | $0.4354000 |
| 2024-08-01 | $0.4735000 | $0.4484000 | $0.4805000 | $0.4401000 |
| 2024-08-02 | $0.4484000 | $0.4180000 | $0.4528000 | $0.4180000 |
| 2024-08-03 | $0.4180000 | $0.3941000 | $0.4258000 | $0.3903000 |
| 2024-08-04 | $0.3941000 | $0.3682000 | $0.3941000 | $0.3604000 |
| 2024-08-05 | $0.3682000 | $0.3145000 | $0.3858000 | $0.2874000 |
| 2024-08-06 | $0.3145000 | $0.3485000 | $0.3754000 | $0.3142000 |
| 2024-08-07 | $0.3485000 | $0.3366000 | $0.3676000 | $0.3322000 |
| 2024-08-08 | $0.3366000 | $0.3616000 | $0.3616000 | $0.3316000 |
| 2024-08-09 | $0.3616000 | $0.3492000 | $0.3759000 | $0.3443000 |
| 2024-08-10 | $0.3492000 | $0.3502000 | $0.3551000 | $0.3470000 |
| 2024-08-11 | $0.3502000 | $0.3400000 | $0.3599000 | $0.3398000 |
| 2024-08-12 | $0.3400000 | $0.3370000 | $0.3491000 | $0.3234000 |
| 2024-08-13 | $0.3370000 | $0.3357000 | $0.3461000 | $0.3302000 |
| 2024-08-14 | $0.3357000 | $0.3332000 | $0.3607000 | $0.3250000 |
| 2024-08-15 | $0.3332000 | $0.3296000 | $0.3477000 | $0.3259000 |
| 2024-08-16 | $0.3296000 | $0.3215000 | $0.3397000 | $0.3215000 |
| 2024-08-17 | $0.3215000 | $0.3300000 | $0.3762000 | $0.3215000 |
| 2024-08-18 | $0.3300000 | $0.3377000 | $0.3453000 | $0.3291000 |
| 2024-08-19 | $0.3377000 | $0.3352000 | $0.3408000 | $0.3300000 |
| 2024-08-20 | $0.3352000 | $0.3404000 | $0.3431000 | $0.3349000 |
| 2024-08-21 | $0.3404000 | $0.3449000 | $0.3598000 | $0.3272000 |
| 2024-08-22 | $0.3449000 | $0.3463000 | $0.3549000 | $0.3341000 |
| 2024-08-23 | $0.3463000 | $0.3779000 | $0.3790000 | $0.3463000 |
| 2024-08-24 | $0.3779000 | $0.3845000 | $0.3921000 | $0.3715000 |
| 2024-08-25 | $0.3845000 | $0.3978000 | $0.4088000 | $0.3560000 |
| 2024-08-26 | $0.3978000 | $0.3892000 | $0.4196000 | $0.3849000 |
| 2024-08-27 | $0.3892000 | $0.3454000 | $0.3976000 | $0.3438000 |
| 2024-08-28 | $0.3454000 | $0.3326000 | $0.3487000 | $0.3219000 |
| 2024-08-29 | $0.3326000 | $0.3417000 | $0.3500000 | $0.3324000 |
| 2024-08-30 | $0.3417000 | $0.3378000 | $0.3442000 | $0.3317000 |
| 2024-08-31 | $0.3378000 | $0.3357000 | $0.3421000 | $0.3352000 |
| 2024-09-01 | $0.3357000 | $0.3639000 | $0.4046000 | $0.3277000 |
| 2024-09-02 | $0.3639000 | $0.3609000 | $0.3644000 | $0.3447000 |
| 2024-09-03 | $0.3609000 | $0.3334000 | $0.3609000 | $0.3333000 |
| 2024-09-04 | $0.3334000 | $0.3302000 | $0.3413000 | $0.3261000 |
| 2024-09-05 | $0.3302000 | $0.3245000 | $0.3361000 | $0.3215000 |
| 2024-09-06 | $0.3245000 | $0.3146000 | $0.3338000 | $0.3144000 |
| 2024-09-07 | $0.3146000 | $0.3226000 | $0.3360000 | $0.3136000 |
| 2024-09-08 | $0.3226000 | $0.3279000 | $0.3281000 | $0.3112000 |
| 2024-09-09 | $0.3279000 | $0.3311000 | $0.3430000 | $0.3224000 |
| 2024-09-10 | $0.3311000 | $0.3413000 | $0.3500000 | $0.3305000 |
| 2024-09-11 | $0.3413000 | $0.3493000 | $0.3526000 | $0.3274000 |
| 2024-09-12 | $0.3493000 | $0.3546000 | $0.3761000 | $0.3486000 |
| 2024-09-13 | $0.3546000 | $0.3558000 | $0.3710000 | $0.3490000 |
| 2024-09-14 | $0.3558000 | $0.3482000 | $0.3560000 | $0.3444000 |
| 2024-09-15 | $0.3482000 | $0.3340000 | $0.3556000 | $0.3340000 |
| 2024-09-16 | $0.3340000 | $0.3270000 | $0.3353000 | $0.3229000 |
| 2024-09-17 | $0.3270000 | $0.3360000 | $0.3495000 | $0.3265000 |
| 2024-09-18 | $0.3360000 | $0.3370000 | $0.3466000 | $0.3247000 |
| 2024-09-19 | $0.3370000 | $0.3501000 | $0.3654000 | $0.3305000 |
| 2024-09-20 | $0.3501000 | $0.3490000 | $0.3604000 | $0.3434000 |
| 2024-09-21 | $0.3490000 | $0.3464000 | $0.3569000 | $0.3432000 |
| 2024-09-22 | $0.3464000 | $0.3592000 | $0.3623000 | $0.3457000 |
| 2024-09-23 | $0.3592000 | $0.3633000 | $0.3763000 | $0.3537000 |
| 2024-09-24 | $0.3633000 | $0.3814000 | $0.3998000 | $0.3580000 |
| 2024-09-25 | $0.3814000 | $0.3807000 | $0.3979000 | $0.3806000 |
| 2024-09-26 | $0.3807000 | $0.3939000 | $0.3961000 | $0.3752000 |
| 2024-09-27 | $0.3939000 | $0.4000000 | $0.4087000 | $0.3927000 |
| 2024-09-28 | $0.4000000 | $0.3878000 | $0.4032000 | $0.3767000 |
| 2024-09-29 | $0.3878000 | $0.3799000 | $0.3918000 | $0.3752000 |
| 2024-09-30 | $0.3799000 | $0.3525000 | $0.3799000 | $0.3517000 |
| 2024-10-01 | $0.3525000 | $0.3280000 | $0.3710000 | $0.3257000 |
| 2024-10-02 | $0.3280000 | $0.3395000 | $0.3596000 | $0.3230000 |
| 2024-10-03 | $0.3395000 | $0.3455000 | $0.3682000 | $0.3297000 |
| 2024-10-04 | $0.3455000 | $0.3557000 | $0.3611000 | $0.3375000 |
| 2024-10-05 | $0.3557000 | $0.3450000 | $0.3613000 | $0.3414000 |
| 2024-10-06 | $0.3450000 | $0.3391000 | $0.3512000 | $0.3320000 |
| 2024-10-07 | $0.3391000 | $0.3336000 | $0.3600000 | $0.3319000 |
| 2024-10-08 | $0.3336000 | $0.3332000 | $0.3430000 | $0.3307000 |
| 2024-10-09 | $0.3332000 | $0.3259000 | $0.3397000 | $0.3230000 |
| 2024-10-10 | $0.3259000 | $0.3288000 | $0.3310000 | $0.3214000 |
| 2024-10-11 | $0.3288000 | $0.3400000 | $0.3445000 | $0.3285000 |
| 2024-10-12 | $0.3400000 | $0.3365000 | $0.3444000 | $0.3335000 |
| 2024-10-13 | $0.3365000 | $0.3356000 | $0.3444000 | $0.3305000 |
| 2024-10-14 | $0.3356000 | $0.3472000 | $0.3474000 | $0.3302000 |
| 2024-10-15 | $0.3472000 | $0.3399000 | $0.3664000 | $0.3219000 |
| 2024-10-16 | $0.3399000 | $0.3293000 | $0.3418000 | $0.3223000 |
| 2024-10-17 | $0.3293000 | $0.3228000 | $0.3391000 | $0.3220000 |
| 2024-10-18 | $0.3228000 | $0.3264000 | $0.3362000 | $0.3169000 |
| 2024-10-19 | $0.3264000 | $0.3290000 | $0.3352000 | $0.3246000 |
| 2024-10-20 | $0.3290000 | $0.3426000 | $0.3471000 | $0.3221000 |
| 2024-10-21 | $0.3426000 | $0.3299000 | $0.3515000 | $0.3264000 |
| 2024-10-22 | $0.3299000 | $0.3120000 | $0.3312000 | $0.3100000 |
| 2024-10-23 | $0.3120000 | $0.3046000 | $0.3164000 | $0.2874000 |
| 2024-10-24 | $0.3046000 | $0.3100000 | $0.3273000 | $0.2906000 |
| 2024-10-25 | $0.3100000 | $0.2839000 | $0.3123000 | $0.2775000 |
| 2024-10-26 | $0.2839000 | $0.2856000 | $0.2930000 | $0.2701000 |
| 2024-10-27 | $0.2856000 | $0.2950000 | $0.3352000 | $0.2761000 |
| 2024-10-28 | $0.2950000 | $0.3033000 | $0.3033000 | $0.2862000 |
| 2024-10-29 | $0.3033000 | $0.3064000 | $0.3172000 | $0.3000000 |
| 2024-10-30 | $0.3064000 | $0.3002000 | $0.3106000 | $0.2887000 |
| 2024-10-31 | $0.3002000 | $0.2897000 | $0.3074000 | $0.2873000 |
| 2024-11-01 | $0.2897000 | $0.2943000 | $0.3192000 | $0.2787000 |
| 2024-11-02 | $0.2943000 | $0.2963000 | $0.3014000 | $0.2905000 |
| 2024-11-03 | $0.2963000 | $0.2845000 | $0.2994000 | $0.2589000 |
| 2024-11-04 | $0.2845000 | $0.2797000 | $0.2859000 | $0.2780000 |
| 2024-11-05 | $0.2797000 | $0.2816000 | $0.2853000 | $0.2729000 |
| 2024-11-06 | $0.2816000 | $0.3030000 | $0.3086000 | $0.2803000 |
| 2024-11-07 | $0.3030000 | $0.3219000 | $0.3570000 | $0.2981000 |
| 2024-11-08 | $0.3219000 | $0.3288000 | $0.3597000 | $0.3190000 |
| 2024-11-09 | $0.3288000 | $0.3352000 | $0.3375000 | $0.3227000 |
| 2024-11-10 | $0.3352000 | $0.3700000 | $0.3756000 | $0.3328000 |
| 2024-11-11 | $0.3700000 | $0.3756000 | $0.3894000 | $0.3577000 |
| 2024-11-12 | $0.3756000 | $0.3512000 | $0.3771000 | $0.3416000 |
| 2024-11-13 | $0.3512000 | $0.3114000 | $0.3527000 | $0.2905000 |
| 2024-11-14 | $0.3114000 | $0.2931000 | $0.3148000 | $0.2887000 |
| 2024-11-15 | $0.2931000 | $0.2987000 | $0.3029000 | $0.2879000 |
| 2024-11-16 | $0.2987000 | $0.3259000 | $0.3359000 | $0.2983000 |
| 2024-11-17 | $0.3259000 | $0.3162000 | $0.3347000 | $0.3144000 |
| 2024-11-18 | $0.3162000 | $0.3338000 | $0.3393000 | $0.3107000 |
| 2024-11-19 | $0.3338000 | $0.3919000 | $0.4519000 | $0.3338000 |
| 2024-11-20 | $0.3919000 | $0.3921000 | $0.4607000 | $0.3882000 |
| 2024-11-21 | $0.3921000 | $0.3982000 | $0.4070000 | $0.3720000 |
| 2024-11-22 | $0.3982000 | $0.4070000 | $0.4274000 | $0.3856000 |
| 2024-11-23 | $0.4070000 | $0.4320000 | $0.4576000 | $0.4070000 |
| 2024-11-24 | $0.4320000 | $0.4108000 | $0.4431000 | $0.3900000 |
| 2024-11-25 | $0.4108000 | $0.3916000 | $0.4312000 | $0.3883000 |
| 2024-11-26 | $0.3916000 | $0.3766000 | $0.4187000 | $0.3678000 |
| 2024-11-27 | $0.3766000 | $0.4111000 | $0.4222000 | $0.3757000 |
| 2024-11-28 | $0.4111000 | $0.4020000 | $0.4311000 | $0.3973000 |
| 2024-11-29 | $0.4020000 | $0.4132000 | $0.4132000 | $0.3914000 |
| 2024-11-30 | $0.4132000 | $0.4210000 | $0.4274000 | $0.4025000 |
| 2024-12-01 | $0.4210000 | $0.4288000 | $0.4363000 | $0.4102000 |
| 2024-12-02 | $0.4288000 | $0.4108000 | $0.4383000 | $0.3903000 |
| 2024-12-03 | $0.4108000 | $0.4279000 | $0.4949000 | $0.4024000 |
| 2024-12-04 | $0.4279000 | $0.4339000 | $0.4999000 | $0.4216000 |
| 2024-12-05 | $0.4339000 | $0.4589000 | $0.5289000 | $0.4309000 |
| 2024-12-06 | $0.4589000 | $0.4673000 | $0.4770000 | $0.4501000 |
| 2024-12-07 | $0.4673000 | $0.4818000 | $0.4961000 | $0.4656000 |
| 2024-12-08 | $0.4818000 | $0.5018000 | $0.5056000 | $0.4637000 |
| 2024-12-09 | $0.5018000 | $0.4318000 | $0.5018000 | $0.4069000 |
| 2024-12-10 | $0.4318000 | $0.4000000 | $0.4337000 | $0.3819000 |
| 2024-12-11 | $0.4000000 | $0.4021000 | $0.4250000 | $0.3818000 |
| 2024-12-12 | $0.4021000 | $0.3908000 | $0.4226000 | $0.3906000 |
| 2024-12-13 | $0.3908000 | $0.4040000 | $0.4768000 | $0.3861000 |
| 2024-12-14 | $0.4040000 | $0.4297000 | $0.4495000 | $0.4040000 |
| 2024-12-15 | $0.4297000 | $0.4294000 | $0.4411000 | $0.4144000 |
| 2024-12-16 | $0.4294000 | $0.4013000 | $0.4550000 | $0.4000000 |
| 2024-12-17 | $0.4013000 | $0.3849000 | $0.4367000 | $0.3811000 |
| 2024-12-18 | $0.3849000 | $0.3534000 | $0.3892000 | $0.3434000 |
| 2024-12-19 | $0.3534000 | $0.3235000 | $0.3614000 | $0.3071000 |
| 2024-12-20 | $0.3235000 | $0.3434000 | $0.3806000 | $0.2868000 |
| 2024-12-21 | $0.3434000 | $0.3302000 | $0.3544000 | $0.3209000 |
| 2024-12-22 | $0.3302000 | $0.3125000 | $0.3508000 | $0.3116000 |
| 2024-12-23 | $0.3125000 | $0.3192000 | $0.3261000 | $0.3066000 |
| 2024-12-24 | $0.3192000 | $0.3367000 | $0.3475000 | $0.3128000 |
| 2024-12-25 | $0.3367000 | $0.3258000 | $0.3408000 | $0.3200000 |
| 2024-12-26 | $0.3258000 | $0.3037000 | $0.3278000 | $0.3008000 |
| 2024-12-27 | $0.3037000 | $0.3105000 | $0.3236000 | $0.3015000 |
| 2024-12-28 | $0.3105000 | $0.3275000 | $0.3291000 | $0.3074000 |
| 2024-12-29 | $0.3275000 | $0.3112000 | $0.3283000 | $0.3064000 |
| 2024-12-30 | $0.3112000 | $0.3057000 | $0.3171000 | $0.3001000 |
| 2024-12-31 | $0.3057000 | $0.3000000 | $0.3149000 | $0.3000000 |
| 2025-01-01 | $0.3000000 | $0.3043000 | $0.3108000 | $0.2914000 |
| 2025-01-02 | $0.3043000 | $0.3007000 | $0.3174000 | $0.2962000 |
| 2025-01-03 | $0.3007000 | $0.3286000 | $0.3342000 | $0.2980000 |
| 2025-01-04 | $0.3286000 | $0.3347000 | $0.3365000 | $0.3184000 |
| 2025-01-05 | $0.3347000 | $0.3216000 | $0.3392000 | $0.3131000 |
| 2025-01-06 | $0.3216000 | $0.3375000 | $0.3422000 | $0.3164000 |
| 2025-01-07 | $0.3375000 | $0.3078000 | $0.3512000 | $0.3051000 |
| 2025-01-08 | $0.3078000 | $0.2925000 | $0.3112000 | $0.2835000 |
| 2025-01-09 | $0.2925000 | $0.2785000 | $0.2938000 | $0.2765000 |
| 2025-01-10 | $0.2785000 | $0.2874000 | $0.2994000 | $0.2744000 |
| 2025-01-11 | $0.2874000 | $0.2869000 | $0.2881000 | $0.2767000 |
| 2025-01-12 | $0.2869000 | $0.2719000 | $0.2932000 | $0.2667000 |
| 2025-01-13 | $0.2719000 | $0.2687000 | $0.2855000 | $0.2495000 |
| 2025-01-14 | $0.2687000 | $0.2779000 | $0.2786000 | $0.2618000 |
| 2025-01-15 | $0.2779000 | $0.2925000 | $0.2931000 | $0.2674000 |
| 2025-01-16 | $0.2925000 | $0.3126000 | $0.3194000 | $0.2792000 |
| 2025-01-17 | $0.3126000 | $0.3344000 | $0.3478000 | $0.3020000 |
| 2025-01-18 | $0.3344000 | $0.3141000 | $0.3505000 | $0.2958000 |
| 2025-01-19 | $0.3141000 | $0.2797000 | $0.3236000 | $0.2685000 |
| 2025-01-20 | $0.2797000 | $0.2677000 | $0.3748000 | $0.2612000 |
| 2025-01-21 | $0.2677000 | $0.2780000 | $0.2838000 | $0.2586000 |
| 2025-01-22 | $0.2780000 | $0.2697000 | $0.3700000 | $0.2685000 |
| 2025-01-23 | $0.2697000 | $0.2654000 | $0.2792000 | $0.2606000 |
| 2025-01-24 | $0.2654000 | $0.2597000 | $0.2756000 | $0.2585000 |
| 2025-01-25 | $0.2597000 | $0.2587000 | $0.2676000 | $0.2580000 |
| 2025-01-26 | $0.2587000 | $0.2467000 | $0.2631000 | $0.2463000 |
| 2025-01-27 | $0.2467000 | $0.2473000 | $0.2722000 | $0.2222000 |
| 2025-01-28 | $0.2473000 | $0.2217000 | $0.2523000 | $0.2171000 |
| 2025-01-29 | $0.2217000 | $0.2313000 | $0.2340000 | $0.2130000 |
| 2025-01-30 | $0.2313000 | $0.2366000 | $0.2427000 | $0.2297000 |
| 2025-01-31 | $0.2366000 | $0.2334000 | $0.2442000 | $0.2331000 |
| 2025-02-01 | $0.2334000 | $0.2160000 | $0.2361000 | $0.2133000 |
| 2025-02-02 | $0.2160000 | $0.1885000 | $0.2240000 | $0.1813000 |
| 2025-02-03 | $0.1885000 | $0.1999000 | $0.2036000 | $0.1518000 |
| 2025-02-04 | $0.1999000 | $0.1920000 | $0.2020000 | $0.1786000 |
| 2025-02-05 | $0.1920000 | $0.1867000 | $0.1991000 | $0.1858000 |
| 2025-02-06 | $0.1867000 | $0.1843000 | $0.2342000 | $0.1813000 |
| 2025-02-07 | $0.1843000 | $0.1786000 | $0.1959000 | $0.1763000 |
| 2025-02-08 | $0.1786000 | $0.1904000 | $0.1905000 | $0.1786000 |
| 2025-02-09 | $0.1904000 | $0.1904000 | $0.1991000 | $0.1857000 |
| 2025-02-10 | $0.1904000 | $0.1889000 | $0.2152000 | $0.1849000 |
| 2025-02-11 | $0.1889000 | $0.1938000 | $0.1978000 | $0.1883000 |
| 2025-02-12 | $0.1938000 | $0.1931000 | $0.2190000 | $0.1846000 |
| 2025-02-13 | $0.1931000 | $0.1838000 | $0.1969000 | $0.1828000 |
| 2025-02-14 | $0.1838000 | $0.1905000 | $0.1932000 | $0.1825000 |
| 2025-02-15 | $0.1905000 | $0.1900000 | $0.1977000 | $0.1843000 |
| 2025-02-16 | $0.1900000 | $0.1884000 | $0.1931000 | $0.1866000 |
| 2025-02-17 | $0.1884000 | $0.1897000 | $0.1910000 | $0.1816000 |
| 2025-02-18 | $0.1897000 | $0.1740000 | $0.1946000 | $0.1698000 |
| 2025-02-19 | $0.1740000 | $0.1780000 | $0.1794000 | $0.1710000 |
| 2025-02-20 | $0.1780000 | $0.1829000 | $0.1852000 | $0.1733000 |
| 2025-02-21 | $0.1829000 | $0.1745000 | $0.1904000 | $0.1722000 |
| 2025-02-22 | $0.1745000 | $0.1856000 | $0.1933000 | $0.1732000 |
| 2025-02-23 | $0.1856000 | $0.1763000 | $0.1864000 | $0.1735000 |
| 2025-02-24 | $0.1763000 | $0.1568000 | $0.1763000 | $0.1568000 |
| 2025-02-25 | $0.1568000 | $0.1617000 | $0.1651000 | $0.1504000 |
| 2025-02-26 | $0.1617000 | $0.1587000 | $0.1672000 | $0.1523000 |
| 2025-02-27 | $0.1587000 | $0.1640000 | $0.1692000 | $0.1569000 |
| 2025-02-28 | $0.1640000 | $0.1572000 | $0.1849000 | $0.1507000 |
| 2025-03-01 | $0.1572000 | $0.1606000 | $0.1642000 | $0.1550000 |
| 2025-03-02 | $0.1606000 | $0.1696000 | $0.1787000 | $0.1571000 |
| 2025-03-03 | $0.1696000 | $0.1439000 | $0.1713000 | $0.1424000 |
| 2025-03-04 | $0.1439000 | $0.1408000 | $0.1642000 | $0.1360000 |
| 2025-03-05 | $0.1408000 | $0.1570000 | $0.1570000 | $0.1389000 |
| 2025-03-06 | $0.1570000 | $0.1522000 | $0.1645000 | $0.1429000 |
| 2025-03-07 | $0.1522000 | $0.1456000 | $0.1548000 | $0.1433000 |
| 2025-03-08 | $0.1456000 | $0.1418000 | $0.1505000 | $0.1307000 |
| 2025-03-09 | $0.1418000 | $0.1174000 | $0.1440000 | $0.1167000 |
| 2025-03-10 | $0.1174000 | $0.1157000 | $0.1289000 | $0.1082000 |
| 2025-03-11 | $0.1157000 | $0.1225000 | $0.1402000 | $0.1095000 |
| 2025-03-12 | $0.1225000 | $0.1228000 | $0.1318000 | $0.1167000 |
| 2025-03-13 | $0.1228000 | $0.1226000 | $0.1276000 | $0.1200000 |
| 2025-03-14 | $0.1226000 | $0.1248000 | $0.1283000 | $0.1207000 |
| 2025-03-15 | $0.1248000 | $0.1264000 | $0.1291000 | $0.1226000 |
| 2025-03-16 | $0.1264000 | $0.1245000 | $0.1303000 | $0.1224000 |
| 2025-03-17 | $0.1245000 | $0.1290000 | $0.1498000 | $0.1228000 |
| 2025-03-18 | $0.1290000 | $0.1375000 | $0.1547000 | $0.1290000 |
| 2025-03-19 | $0.1375000 | $0.1347000 | $0.1515000 | $0.1220000 |
| 2025-03-20 | $0.1347000 | $0.1446000 | $0.1561000 | $0.1342000 |
| 2025-03-21 | $0.1446000 | $0.1442000 | $0.1579000 | $0.1406000 |
| 2025-03-22 | $0.1442000 | $0.1493000 | $0.1493000 | $0.1432000 |
| 2025-03-23 | $0.1493000 | $0.1505000 | $0.1620000 | $0.1466000 |
| 2025-03-24 | $0.1505000 | $0.1539000 | $0.1567000 | $0.1461000 |
| 2025-03-25 | $0.1539000 | $0.1561000 | $0.1589000 | $0.1519000 |
| 2025-03-26 | $0.1561000 | $0.1569000 | $0.1618000 | $0.1550000 |
| 2025-03-27 | $0.1569000 | $0.1512000 | $0.1603000 | $0.1464000 |
| 2025-03-28 | $0.1512000 | $0.1430000 | $0.1528000 | $0.1380000 |
| 2025-03-29 | $0.1430000 | $0.1359000 | $0.1461000 | $0.1283000 |
| 2025-03-30 | $0.1359000 | $0.1372000 | $0.1417000 | $0.1347000 |
| 2025-03-31 | $0.1372000 | $0.1346000 | $0.1410000 | $0.1308000 |
| 2025-04-01 | $0.1346000 | $0.1362000 | $0.1573000 | $0.1309000 |
| 2025-04-02 | $0.1362000 | $0.1250000 | $0.1368000 | $0.1223000 |
| 2025-04-03 | $0.1250000 | $0.1226000 | $0.1272000 | $0.1162000 |
| 2025-04-04 | $0.1226000 | $0.1201000 | $0.1272000 | $0.1146000 |
| 2025-04-05 | $0.1201000 | $0.1244000 | $0.1364000 | $0.1188000 |
| 2025-04-06 | $0.1244000 | $0.1080000 | $0.1250000 | $0.1062000 |
| 2025-04-07 | $0.1080000 | $0.1116000 | $0.1287000 | $0.0993000 |
| 2025-04-08 | $0.1116000 | $0.1073000 | $0.1319000 | $0.1067000 |
| 2025-04-09 | $0.1073000 | $0.1251000 | $0.1370000 | $0.1059000 |
| 2025-04-10 | $0.1251000 | $0.1269000 | $0.1303000 | $0.1211000 |
| 2025-04-11 | $0.1269000 | $0.1356000 | $0.1356000 | $0.1262000 |
| 2025-04-12 | $0.1356000 | $0.1398000 | $0.1485000 | $0.1314000 |
| 2025-04-13 | $0.1398000 | $0.1304000 | $0.1585000 | $0.1287000 |
| 2025-04-14 | $0.1304000 | $0.1384000 | $0.1440000 | $0.1285000 |
| 2025-04-15 | $0.1384000 | $0.1313000 | $0.1498000 | $0.1263000 |
| 2025-04-16 | $0.1313000 | $0.1301000 | $0.1351000 | $0.1275000 |
| 2025-04-17 | $0.1301000 | $0.1347000 | $0.1404000 | $0.1275000 |
| 2025-04-18 | $0.1347000 | $0.1344000 | $0.1399000 | $0.1315000 |
| 2025-04-19 | $0.1344000 | $0.1388000 | $0.1424000 | $0.1340000 |
| 2025-04-20 | $0.1388000 | $0.1357000 | $0.1405000 | $0.1328000 |
| 2025-04-21 | $0.1357000 | $0.1379000 | $0.1558000 | $0.1210000 |
| 2025-04-22 | $0.1379000 | $0.1441000 | $0.1441000 | $0.1363000 |
| 2025-04-23 | $0.1441000 | $0.1401000 | $0.1500000 | $0.1401000 |
| 2025-04-24 | $0.1401000 | $0.1419000 | $0.1510000 | $0.1391000 |
| 2025-04-25 | $0.1419000 | $0.1525000 | $0.1588000 | $0.1406000 |
| 2025-04-26 | $0.1525000 | $0.1526000 | $0.1567000 | $0.1505000 |
| 2025-04-27 | $0.1526000 | $0.1474000 | $0.1546000 | $0.1461000 |
| 2025-04-28 | $0.1474000 | $0.1474000 | $0.1532000 | $0.1420000 |
| 2025-04-29 | $0.1474000 | $0.1425000 | $0.1504000 | $0.1424000 |
| 2025-04-30 | $0.1425000 | $0.1484000 | $0.1567000 | $0.1406000 |
| 2025-05-01 | $0.1484000 | $0.1510000 | $0.1561000 | $0.1439000 |
| 2025-05-02 | $0.1510000 | $0.1480000 | $0.1560000 | $0.1458000 |
| 2025-05-03 | $0.1480000 | $0.1413000 | $0.1496000 | $0.1401000 |
| 2025-05-04 | $0.1413000 | $0.1403000 | $0.1460000 | $0.1353000 |
| 2025-05-05 | $0.1403000 | $0.1402000 | $0.1426000 | $0.1330000 |
| 2025-05-06 | $0.1402000 | $0.1397000 | $0.1496000 | $0.1312000 |
| 2025-05-07 | $0.1397000 | $0.1427000 | $0.1517000 | $0.1359000 |
| 2025-05-08 | $0.1427000 | $0.1534000 | $0.1559000 | $0.1414000 |
| 2025-05-09 | $0.1534000 | $0.1523000 | $0.1603000 | $0.1513000 |
| 2025-05-10 | $0.1523000 | $0.1645000 | $0.1660000 | $0.1523000 |
| 2025-05-11 | $0.1645000 | $0.1688000 | $0.1710000 | $0.1624000 |
| 2025-05-12 | $0.1688000 | $0.1636000 | $0.1729000 | $0.1574000 |
| 2025-05-13 | $0.1636000 | $0.1631000 | $0.1692000 | $0.1541000 |
| 2025-05-14 | $0.1631000 | $0.1575000 | $0.1730000 | $0.1557000 |
| 2025-05-15 | $0.1575000 | $0.1506000 | $0.1575000 | $0.1486000 |
| 2025-05-16 | $0.1506000 | $0.2114000 | $0.2977000 | $0.1505000 |
| 2025-05-17 | $0.2114000 | $0.1935000 | $0.2762000 | $0.1844000 |
| 2025-05-18 | $0.1935000 | $0.1891000 | $0.1998000 | $0.1782000 |
| 2025-05-19 | $0.1891000 | $0.1900000 | $0.2185000 | $0.1710000 |
| 2025-05-20 | $0.1900000 | $0.2084000 | $0.2479000 | $0.1899000 |
| 2025-05-21 | $0.2084000 | $0.2024000 | $0.2292000 | $0.2001000 |
| 2025-05-22 | $0.2024000 | $0.2147000 | $0.2267000 | $0.2024000 |
| 2025-05-23 | $0.2147000 | $0.2100000 | $0.2489000 | $0.2019000 |
| 2025-05-24 | $0.2100000 | $0.2225000 | $0.2642000 | $0.2059000 |
| 2025-05-25 | $0.2225000 | $0.2303000 | $0.2796000 | $0.2186000 |
| 2025-05-26 | $0.2303000 | $0.2360000 | $0.2499000 | $0.2266000 |
| 2025-05-27 | $0.2360000 | $0.2329000 | $0.2513000 | $0.2304000 |
| 2025-05-28 | $0.2329000 | $0.2173000 | $0.2375000 | $0.2074000 |
| 2025-05-29 | $0.2173000 | $0.2104000 | $0.2280000 | $0.2102000 |
| 2025-05-30 | $0.2104000 | $0.1856000 | $0.2127000 | $0.1850000 |
| 2025-05-31 | $0.1856000 | $0.1974000 | $0.2108000 | $0.1769000 |
| 2025-06-01 | $0.1974000 | $0.1912000 | $0.2105000 | $0.1893000 |
| 2025-06-02 | $0.1912000 | $0.1864000 | $0.1974000 | $0.1827000 |
| 2025-06-03 | $0.1864000 | $0.1864000 | $0.1905000 | $0.1861000 |
Märkte
Centrifuge Crypto Market
| Pair | Austausch |
|---|---|
| CFG/USDT | bingx |
| CFG/USDT | bit2me |
| CFG/EUR | bitvavo |
| CFG/INR | coindcx |
| CFG/USDT | coinex |
| CFG/KRW | coinone |
| CFG/USDT | gateio |
| CFG/KRW | korbit |
| CFG/EUR | kraken |
| CFG/USD | kraken |
| CFG/USDT | kucoin |
| CFG/USD | okex |
| CFG/USDT | okex |
| CFG/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen