Book of Ethereum - Leben Book of Ethereum Preis und Marktkapitalisierung

Book of Ethereum Crypto Coin Rank 933

96,191,009 BOOE

24h Vol

3 BTC

1 H

0.36 %

24 H

-4.81 %

7 d

-19.25 %

Heute Book of Ethereum Preis in US-Dollar ist derzeit 0.1518 USD, und wenn in konvertiert Bitcoin ist 0.00000145 BTC. Insgesamt 96,191,009 BOOE sind derzeit auf dem Markt im Umlauf. Book of Ethereum Die Preise erfahren derzeit eine Änderung von -4.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Book of Ethereum wurde gehandelt Krypto-Austausch. Erhalten Book of Ethereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Book of Ethereum

Symbol

BOOE

Algorithmus

N/A

BTC Preis

0.00000145 BTC

BTC Markt

139 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

96,191,009 BOOE

0.36 %

24h

-4.81 %

-19.25 %

N/A

Webseite

N/A

BOOE Diagramme

BOOE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-21	$0.1557000	$0.1549000	$0.1832000	$0.1515000
2025-01-22	$0.1549000	$0.1651000	$0.1802000	$0.1541000
2025-01-23	$0.1651000	$0.1386000	$0.1730000	$0.1379000
2025-01-24	$0.1386000	$0.1952000	$0.2272000	$0.1378000
2025-01-25	$0.1952000	$0.1994000	$0.2004000	$0.1901000
2025-01-26	$0.1994000	$0.1928000	$0.2010000	$0.1907000
2025-01-27	$0.1928000	$0.1713000	$0.2020000	$0.1510000
2025-01-28	$0.1713000	$0.1427000	$0.1754000	$0.1378000
2025-01-29	$0.1427000	$0.1452000	$0.1469000	$0.1378000
2025-01-30	$0.1452000	$0.1901000	$0.1972000	$0.1347000
2025-01-31	$0.1901000	$0.1843000	$0.2224000	$0.1798000
2025-02-01	$0.1843000	$0.1617000	$0.1858000	$0.1556000
2025-02-02	$0.1617000	$0.1273000	$0.1772000	$0.1269000
2025-02-03	$0.1273000	$0.1438000	$0.1559000	$0.1182000
2025-02-04	$0.1438000	$0.1189000	$0.1508000	$0.1174000
2025-02-05	$0.1189000	$0.1189000	$0.1272000	$0.1169000
2025-02-06	$0.1189000	$0.1038000	$0.1318000	$0.1000000
2025-02-07	$0.1038000	$0.0919	$0.1240000	$0.0909
2025-02-08	$0.0919	$0.0917	$0.0950	$0.0861
2025-02-09	$0.0917	$0.0985	$0.1061000	$0.0909
2025-02-10	$0.0985	$0.1018000	$0.1088000	$0.0941
2025-02-11	$0.1018000	$0.0993000	$0.1175000	$0.0968
2025-02-12	$0.0993000	$0.1048000	$0.1053000	$0.0862
2025-02-13	$0.1048000	$0.1408000	$0.1850000	$0.0884
2025-02-14	$0.1408000	$0.1786000	$0.2152000	$0.1406000
2025-02-15	$0.1786000	$0.1676000	$0.2171000	$0.1653000
2025-02-16	$0.1676000	$0.1542000	$0.1687000	$0.1458000
2025-02-17	$0.1542000	$0.1482000	$0.1886000	$0.1423000
2025-02-18	$0.1482000	$0.1418000	$0.1535000	$0.1343000
2025-02-19	$0.1418000	$0.1548000	$0.1564000	$0.1300000
2025-02-20	$0.1548000	$0.1525000	$0.1678000	$0.1514000
2025-02-21	$0.1525000	$0.1365000	$0.1645000	$0.1299000
2025-02-22	$0.1365000	$0.2255000	$0.2274000	$0.1347000
2025-02-23	$0.2255000	$0.2074000	$0.2600000	$0.1987000
2025-02-24	$0.2074000	$0.1663000	$0.2074000	$0.1593000
2025-02-25	$0.1663000	$0.2338000	$0.2539000	$0.1479000
2025-02-26	$0.2338000	$0.2248000	$0.2640000	$0.2099000
2025-02-27	$0.2248000	$0.3276000	$0.3531000	$0.2084000
2025-02-28	$0.3276000	$0.3325000	$0.3607000	$0.2763000
2025-03-01	$0.3325000	$0.3119000	$0.3335000	$0.2800000
2025-03-02	$0.3119000	$0.3107000	$0.3555000	$0.2954000
2025-03-03	$0.3107000	$0.2543000	$0.3106000	$0.2454000
2025-03-04	$0.2543000	$0.2134000	$0.2551000	$0.1884000
2025-03-05	$0.2134000	$0.2809000	$0.5000000	$0.2066000
2025-03-06	$0.2809000	$0.2848000	$0.3115000	$0.2524000
2025-03-07	$0.2848000	$0.2569000	$0.2861000	$0.2415000
2025-03-08	$0.2569000	$0.2334000	$0.2573000	$0.1942000
2025-03-09	$0.2334000	$0.1866000	$0.2396000	$0.1800000
2025-03-10	$0.1866000	$0.1847000	$0.2086000	$0.1200000
2025-03-11	$0.1847000	$0.1736000	$0.1940000	$0.1394000
2025-03-12	$0.1736000	$0.1926000	$0.2313000	$0.1582000
2025-03-13	$0.1926000	$0.1678000	$0.2098000	$0.1572000
2025-03-14	$0.1678000	$0.1830000	$0.1992000	$0.1518000
2025-03-15	$0.1830000	$0.1719000	$0.1902000	$0.1431000
2025-03-16	$0.1719000	$0.1640000	$0.1900000	$0.1556000
2025-03-17	$0.1640000	$0.1646000	$0.1745000	$0.1502000
2025-03-18	$0.1646000	$0.1477000	$0.1777000	$0.1120000
2025-03-19	$0.1477000	$0.1538000	$0.1625000	$0.1372000
2025-03-20	$0.1538000	$0.1500000	$0.1652000	$0.1430000
2025-03-21	$0.1500000	$0.1658000	$0.1689000	$0.1364000
2025-03-22	$0.1658000	$0.1510000	$0.1661000	$0.1460000
2025-03-23	$0.1510000	$0.1656000	$0.1752000	$0.1506000
2025-03-24	$0.1656000	$0.1693000	$0.1764000	$0.1577000
2025-03-25	$0.1693000	$0.1569000	$0.1730000	$0.1471000
2025-03-26	$0.1569000	$0.1481000	$0.1615000	$0.1451000
2025-03-27	$0.1481000	$0.1469000	$0.1548000	$0.1424000
2025-03-28	$0.1469000	$0.1328000	$0.1480000	$0.1309000
2025-03-29	$0.1328000	$0.1238000	$0.1330000	$0.1237000
2025-03-30	$0.1238000	$0.1212000	$0.1303000	$0.1132000
2025-03-31	$0.1212000	$0.1287000	$0.1369000	$0.1127000
2025-04-01	$0.1287000	$0.1224000	$0.1289000	$0.1027000
2025-04-02	$0.1224000	$0.1087000	$0.1230000	$0.1054000
2025-04-03	$0.1087000	$0.1034000	$0.1214000	$0.1001000
2025-04-04	$0.1034000	$0.1071000	$0.1133000	$0.0961
2025-04-05	$0.1071000	$0.1025000	$0.1092000	$0.0987
2025-04-06	$0.1025000	$0.0931	$0.1154000	$0.0915
2025-04-07	$0.0931	$0.0909	$0.0994600	$0.0794
2025-04-08	$0.0909	$0.0873	$0.1020000	$0.0846
2025-04-09	$0.0873	$0.1082000	$0.1255000	$0.0798
2025-04-10	$0.1082000	$0.0981	$0.1083000	$0.0912
2025-04-11	$0.0981	$0.1065000	$0.1069000	$0.0949
2025-04-12	$0.1065000	$0.1120000	$0.1131000	$0.0989
2025-04-13	$0.1120000	$0.0991700	$0.1125000	$0.0961
2025-04-14	$0.0991700	$0.0938	$0.1016000	$0.0937
2025-04-15	$0.0938	$0.0916	$0.0971	$0.0820
2025-04-16	$0.0916	$0.0880	$0.0921	$0.0858
2025-04-17	$0.0880	$0.0853	$0.0918	$0.0841
2025-04-18	$0.0853	$0.0925	$0.0942	$0.0849
2025-04-19	$0.0925	$0.0924	$0.0950	$0.0891
2025-04-20	$0.0924	$0.0969	$0.0978	$0.0858
2025-04-21	$0.0969	$0.0951	$0.1060000	$0.0944
2025-04-22	$0.0951	$0.1109000	$0.1213000	$0.0940
2025-04-23	$0.1109000	$0.1200000	$0.1329000	$0.1091000
2025-04-24	$0.1200000	$0.1166000	$0.1216000	$0.1078000
2025-04-25	$0.1166000	$0.1204000	$0.1348000	$0.1139000
2025-04-26	$0.1204000	$0.1466000	$0.1513000	$0.1149000
2025-04-27	$0.1466000	$0.1248000	$0.1500000	$0.1185000
2025-04-28	$0.1248000	$0.1224000	$0.1375000	$0.1193000
2025-04-29	$0.1224000	$0.1252000	$0.1350000	$0.1211000
2025-04-30	$0.1252000	$0.1154000	$0.1275000	$0.1097000
2025-05-01	$0.1154000	$0.1245000	$0.1271000	$0.1151000
2025-05-02	$0.1245000	$0.1155000	$0.1300000	$0.1132000
2025-05-03	$0.1155000	$0.1174000	$0.1234000	$0.1071000
2025-05-04	$0.1174000	$0.1097000	$0.1232000	$0.1052000
2025-05-05	$0.1097000	$0.1035000	$0.1150000	$0.1035000
2025-05-06	$0.1035000	$0.1008000	$0.1093000	$0.0997000
2025-05-07	$0.1008000	$0.1062000	$0.1100000	$0.0971
2025-05-08	$0.1062000	$0.1494000	$0.1565000	$0.1061000
2025-05-09	$0.1494000	$0.1960000	$0.1991000	$0.1442000
2025-05-10	$0.1960000	$0.2466000	$0.2485000	$0.1758000
2025-05-11	$0.2466000	$0.2502000	$0.2730000	$0.2182000
2025-05-12	$0.2502000	$0.2177000	$0.2670000	$0.2000000
2025-05-13	$0.2177000	$0.2476000	$0.2476000	$0.1851000
2025-05-14	$0.2476000	$0.2037000	$0.2505000	$0.1995000
2025-05-15	$0.2037000	$0.1942000	$0.2139000	$0.1831000
2025-05-16	$0.1942000	$0.1841000	$0.2052000	$0.1840000
2025-05-17	$0.1841000	$0.1677000	$0.1954000	$0.1672000
2025-05-18	$0.1677000	$0.1686000	$0.1923000	$0.1560000
2025-05-19	$0.1686000	$0.1728000	$0.1753000	$0.1500000
2025-05-20	$0.1728000	$0.1892000	$0.1929000	$0.1684000
2025-05-21	$0.1892000	$0.1727000	$0.1931000	$0.1562000
2025-05-22	$0.1727000	$0.2316000	$0.2771000	$0.1700000
2025-05-23	$0.2316000	$0.2204000	$0.2633000	$0.2189000
2025-05-24	$0.2204000	$0.2269000	$0.2489000	$0.2199000
2025-05-25	$0.2269000	$0.2611000	$0.2682000	$0.2133000
2025-05-26	$0.2611000	$0.2767000	$0.3000000	$0.2362000
2025-05-27	$0.2767000	$0.2167000	$0.2800000	$0.2054000
2025-05-28	$0.2167000	$0.2047000	$0.2609000	$0.1939000
2025-05-29	$0.2047000	$0.2375000	$0.2437000	$0.1824000
2025-05-30	$0.2375000	$0.1820000	$0.2387000	$0.1767000
2025-05-31	$0.1820000	$0.1890000	$0.1966000	$0.1785000
2025-06-01	$0.1890000	$0.1853000	$0.1905000	$0.1852000

Märkte

Pair	Austausch
BOOE/ETH	bilaxy
BOOE/USDT	mexc

Verbunden Coins

Midas

Cheems

Zeeverse

Step®

BIRD DOG

Emphy

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Book of Ethereum
BOOE Coin Values BOOE

Book of Ethereum valuesUSD Preis
$ 0.1518

Book of Ethereum BTC Preis
0.00000145

Book of Ethereum 24h Vol
$ 270,383

Book of Ethereum Marktkapitalisierung
$ 14,600,054

Book of Ethereum BOOE Coin Values BOOE

Book of Ethereum valuesUSD Preis $ 0.1518

Book of Ethereum BTC Preis 0.00000145

Book of Ethereum 24h Vol $ 270,383

Book of Ethereum Marktkapitalisierung $ 14,600,054

Share Book of Ethereum Price

Book of Ethereum Preis Diagramme

Book of Ethereum Preis Hoch / Niedrig Preis Chart

Book of Ethereum Crypto Technology

Book of Ethereum Crypto Market

Book of Ethereum
BOOE Coin Values BOOE

Book of Ethereum valuesUSD Preis
$ 0.1518

Book of Ethereum BTC Preis
0.00000145

Book of Ethereum 24h Vol
$ 270,383

Book of Ethereum Marktkapitalisierung
$ 14,600,054