Artrade - Leben Artrade Preis und Marktkapitalisierung

Artrade Crypto Coin Rank 757

1,260,104,055 ATR

24h Vol

13 BTC

1 H

-0.43 %

24 H

-7.86 %

7 d

31.17 %

Heute Artrade Preis in US-Dollar ist derzeit 0.0203 USD, und wenn in konvertiert Bitcoin ist 0.00000021 BTC. Insgesamt 1,260,104,055 ATR sind derzeit auf dem Markt im Umlauf. Artrade Die Preise erfahren derzeit eine Änderung von -7.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Artrade wurde gehandelt Krypto-Austausch. Erhalten Artrade's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Artrade

Symbol

ATR

Algorithmus

N/A

BTC Preis

0.00000021 BTC

BTC Markt

265 BTC

BTC 24h Vol

13 BTC

Insgesamt abgebaute Münzen

1,260,104,055 ATR

-0.43 %

24h

-7.86 %

31.17 %

N/A

Webseite

N/A

ATR Diagramme

ATR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-12-12	$0.0574	$0.0551	$0.0600	$0.0520
2024-12-13	$0.0551	$0.0632	$0.0661	$0.0530
2024-12-14	$0.0632	$0.0632	$0.0720	$0.0604
2024-12-15	$0.0632	$0.0656	$0.0675	$0.0578
2024-12-16	$0.0656	$0.0618	$0.0660	$0.0580
2024-12-17	$0.0618	$0.0596	$0.0630	$0.0527
2024-12-18	$0.0596	$0.0525	$0.0605	$0.0490700
2024-12-19	$0.0525	$0.0453400	$0.0549	$0.0436400
2024-12-20	$0.0453400	$0.0473400	$0.0480700	$0.0343600
2024-12-21	$0.0473400	$0.0457200	$0.0525	$0.0432100
2024-12-22	$0.0457200	$0.0412100	$0.0458900	$0.0396500
2024-12-23	$0.0412100	$0.0437200	$0.0438700	$0.0371100
2024-12-24	$0.0437200	$0.0404300	$0.0447400	$0.0349100
2024-12-25	$0.0404300	$0.0431600	$0.0432900	$0.0390000
2024-12-26	$0.0431600	$0.0384900	$0.0436000	$0.0361600
2024-12-27	$0.0384900	$0.0396900	$0.0408100	$0.0364900
2024-12-28	$0.0396900	$0.0396200	$0.0406300	$0.0391000
2024-12-29	$0.0396200	$0.0416200	$0.0429000	$0.0381000
2024-12-30	$0.0416200	$0.0434900	$0.0459700	$0.0407800
2024-12-31	$0.0434900	$0.0433400	$0.0458800	$0.0417200
2025-01-01	$0.0433400	$0.0441300	$0.0477700	$0.0427300
2025-01-02	$0.0441300	$0.0467500	$0.0481900	$0.0438800
2025-01-03	$0.0467500	$0.0458900	$0.0470500	$0.0432900
2025-01-04	$0.0458900	$0.0437600	$0.0466500	$0.0426200
2025-01-05	$0.0437600	$0.0416200	$0.0448800	$0.0415500
2025-01-06	$0.0416200	$0.0379700	$0.0418000	$0.0360000
2025-01-07	$0.0379700	$0.0358500	$0.0423500	$0.0355500
2025-01-08	$0.0358500	$0.0325100	$0.0359500	$0.0293600
2025-01-09	$0.0325100	$0.0287100	$0.0329800	$0.0281400
2025-01-10	$0.0287100	$0.0310000	$0.0371800	$0.0279000
2025-01-11	$0.0310000	$0.0313500	$0.0318800	$0.0303700
2025-01-12	$0.0313500	$0.0304200	$0.0316100	$0.0303300
2025-01-13	$0.0304200	$0.0282900	$0.0306900	$0.0245000
2025-01-14	$0.0282900	$0.0296000	$0.0306800	$0.0268800
2025-01-15	$0.0296000	$0.0382400	$0.0383600	$0.0295600
2025-01-16	$0.0382400	$0.0341600	$0.0396300	$0.0330500
2025-01-17	$0.0341600	$0.0359600	$0.0365600	$0.0323300
2025-01-18	$0.0359600	$0.0329800	$0.0370500	$0.0303400
2025-01-19	$0.0329800	$0.0259500	$0.0332600	$0.0256000
2025-01-20	$0.0259500	$0.0287400	$0.0309000	$0.0245500
2025-01-21	$0.0287400	$0.0306900	$0.0337100	$0.0273200
2025-01-22	$0.0306900	$0.0303300	$0.0320700	$0.0292800
2025-01-23	$0.0303300	$0.0341400	$0.0355900	$0.0282700
2025-01-24	$0.0341400	$0.0349300	$0.0395300	$0.0340700
2025-01-25	$0.0349300	$0.0330100	$0.0360600	$0.0329900
2025-01-26	$0.0330100	$0.0413700	$0.0441000	$0.0327600
2025-01-27	$0.0413700	$0.0392100	$0.0415500	$0.0350600
2025-01-28	$0.0392100	$0.0361200	$0.0433000	$0.0359200
2025-01-29	$0.0361200	$0.0372500	$0.0376700	$0.0315500
2025-01-30	$0.0372500	$0.0356800	$0.0388500	$0.0348200
2025-01-31	$0.0356800	$0.0347400	$0.0378200	$0.0316600
2025-02-01	$0.0347400	$0.0300200	$0.0348600	$0.0298500
2025-02-02	$0.0300200	$0.0278600	$0.0302400	$0.0252100
2025-02-03	$0.0278600	$0.0281000	$0.0323600	$0.0244500
2025-02-04	$0.0281000	$0.0263600	$0.0282200	$0.0260600
2025-02-05	$0.0263600	$0.0250300	$0.0277200	$0.0250300
2025-02-06	$0.0250300	$0.0223700	$0.0253100	$0.0222000
2025-02-07	$0.0223700	$0.0221200	$0.0227600	$0.0212600
2025-02-08	$0.0221200	$0.0202300	$0.0222700	$0.0198400
2025-02-09	$0.0202300	$0.0230400	$0.0243800	$0.0200800
2025-02-10	$0.0230400	$0.0217700	$0.0233400	$0.0216800
2025-02-11	$0.0217700	$0.0217900	$0.0237300	$0.0207900
2025-02-12	$0.0217900	$0.0217100	$0.0220200	$0.0197700
2025-02-13	$0.0217100	$0.0183600	$0.0220200	$0.0179200
2025-02-14	$0.0183600	$0.0216300	$0.0239300	$0.0181000
2025-02-15	$0.0216300	$0.0208800	$0.0219200	$0.0195600
2025-02-16	$0.0208800	$0.0208000	$0.0217500	$0.0202100
2025-02-17	$0.0208000	$0.0196100	$0.0208600	$0.0186700
2025-02-18	$0.0196100	$0.0178800	$0.0196300	$0.0177700
2025-02-19	$0.0178800	$0.0182600	$0.0188800	$0.0176800
2025-02-20	$0.0182600	$0.0182600	$0.0183900	$0.0175800
2025-02-21	$0.0182600	$0.0189600	$0.0197600	$0.0181800
2025-02-22	$0.0189600	$0.0183000	$0.0190200	$0.0180700
2025-02-23	$0.0183000	$0.0184500	$0.0187700	$0.0181600
2025-02-24	$0.0184500	$0.0179200	$0.0215600	$0.0179000
2025-02-25	$0.0179200	$0.0168400	$0.0183000	$0.0161000
2025-02-26	$0.0168400	$0.0171400	$0.0202000	$0.0165800
2025-02-27	$0.0171400	$0.0173500	$0.0182800	$0.0168500
2025-02-28	$0.0173500	$0.0167100	$0.0174400	$0.0159200
2025-03-01	$0.0167100	$0.0174900	$0.0176900	$0.0160400
2025-03-02	$0.0174900	$0.0219300	$0.0227300	$0.0172200
2025-03-03	$0.0219300	$0.0183100	$0.0220700	$0.0178900
2025-03-04	$0.0183100	$0.0196300	$0.0199000	$0.0174600
2025-03-05	$0.0196300	$0.0189800	$0.0197100	$0.0185500
2025-03-06	$0.0189800	$0.0186700	$0.0192100	$0.0186500
2025-03-07	$0.0186700	$0.0170200	$0.0186700	$0.0169900
2025-03-08	$0.0170200	$0.0160700	$0.0170300	$0.0158400
2025-03-09	$0.0160700	$0.0141400	$0.0160900	$0.0135000
2025-03-10	$0.0141400	$0.0122900	$0.0143100	$0.0121600
2025-03-11	$0.0122900	$0.0138600	$0.0140300	$0.0121600
2025-03-12	$0.0138600	$0.0142000	$0.0147600	$0.0135600
2025-03-13	$0.0142000	$0.0136100	$0.0145200	$0.0136000
2025-03-14	$0.0136100	$0.0135500	$0.0139900	$0.0133300
2025-03-15	$0.0135500	$0.0140400	$0.0143500	$0.0132000
2025-03-16	$0.0140400	$0.0136700	$0.0149300	$0.0135300
2025-03-17	$0.0136700	$0.0138500	$0.0141600	$0.0135000
2025-03-18	$0.0138500	$0.0134500	$0.0139900	$0.0134300
2025-03-19	$0.0134500	$0.0143600	$0.0145600	$0.0133900
2025-03-20	$0.0143600	$0.0133200	$0.0144100	$0.0133100
2025-03-21	$0.0133200	$0.0128800	$0.0134100	$0.0124600
2025-03-22	$0.0128800	$0.0135300	$0.0138100	$0.0127500
2025-03-23	$0.0135300	$0.0135700	$0.0136600	$0.0134300
2025-03-24	$0.0135700	$0.0149500	$0.0161200	$0.0135200
2025-03-25	$0.0149500	$0.0150800	$0.0153600	$0.0146900
2025-03-26	$0.0150800	$0.0158900	$0.0170900	$0.0150400
2025-03-27	$0.0158900	$0.0157800	$0.0160800	$0.0156400
2025-03-28	$0.0157800	$0.0139200	$0.0161000	$0.0135600
2025-03-29	$0.0139200	$0.0131400	$0.0141300	$0.0128300
2025-03-30	$0.0131400	$0.0136600	$0.0138900	$0.0131300
2025-03-31	$0.0136600	$0.0130600	$0.0136500	$0.0129900
2025-04-01	$0.0130600	$0.0128900	$0.0137800	$0.0124700
2025-04-02	$0.0128900	$0.0125600	$0.0130400	$0.0121900
2025-04-03	$0.0125600	$0.0127100	$0.0127800	$0.0117300
2025-04-04	$0.0127100	$0.0134000	$0.0143100	$0.0122000
2025-04-05	$0.0134000	$0.0136600	$0.0148000	$0.0132500
2025-04-06	$0.0136600	$0.0122500	$0.0140100	$0.0120700
2025-04-07	$0.0122500	$0.0117000	$0.0132100	$0.0112000
2025-04-08	$0.0117000	$0.0110100	$0.0125500	$0.0110000
2025-04-09	$0.0110100	$0.0122700	$0.0123900	$0.0109800
2025-04-10	$0.0122700	$0.0116700	$0.0123000	$0.0115300
2025-04-11	$0.0116700	$0.0122900	$0.0123700	$0.0115800
2025-04-12	$0.0122900	$0.0126000	$0.0126800	$0.0121100
2025-04-13	$0.0126000	$0.0119800	$0.0126300	$0.0119500
2025-04-14	$0.0119800	$0.0123500	$0.0126400	$0.0118600
2025-04-15	$0.0123500	$0.0121400	$0.0127500	$0.0121000
2025-04-16	$0.0121400	$0.0114900	$0.0122200	$0.0112700
2025-04-17	$0.0114900	$0.0123600	$0.0124300	$0.0109900
2025-04-18	$0.0123600	$0.0117400	$0.0124700	$0.0115600
2025-04-19	$0.0117400	$0.0120400	$0.0120900	$0.0116800
2025-04-20	$0.0120400	$0.0119700	$0.0123200	$0.0115400
2025-04-21	$0.0119700	$0.0126100	$0.0127900	$0.0119200
2025-04-22	$0.0126100	$0.0138900	$0.0139900	$0.0125600
2025-04-23	$0.0138900	$0.0156700	$0.0158900	$0.0138900
2025-04-24	$0.0156700	$0.0155500	$0.0156800	$0.0145700
2025-04-25	$0.0155500	$0.0153400	$0.0157000	$0.0144800
2025-04-26	$0.0153400	$0.0151800	$0.0157100	$0.0150200
2025-04-27	$0.0151800	$0.0152500	$0.0153700	$0.0144700
2025-04-28	$0.0152500	$0.0149700	$0.0155500	$0.0142400
2025-04-29	$0.0149700	$0.0182100	$0.0188400	$0.0147800
2025-04-30	$0.0182100	$0.0184100	$0.0186500	$0.0174200
2025-05-01	$0.0184100	$0.0224700	$0.0274200	$0.0179500
2025-05-02	$0.0224700	$0.0210300	$0.0249700	$0.0209700
2025-05-03	$0.0210300	$0.0200900	$0.0214400	$0.0199700

Märkte

Pair	Austausch
ATR/USDT	ascendex
ATR/USDT	bitmart
ATR/USDT	bitunix
ATR/USDT	coinex
ATR/USDT	gateio
ATR/USDT	mexc
ATR/USDT	poloniex

Verbunden Coins

HABIBICOIN

CorgiAI

Ties.DB

ETHAX

BitShares

NuShares

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Artrade
ATR Coin Values ATR

Artrade valuesUSD Preis
$ 0.0203

Artrade BTC Preis
0.00000021

Artrade 24h Vol
$ 1,244,203

Artrade Marktkapitalisierung
$ 25,586,350

Artrade ATR Coin Values ATR

Artrade valuesUSD Preis $ 0.0203

Artrade BTC Preis 0.00000021

Artrade 24h Vol $ 1,244,203

Artrade Marktkapitalisierung $ 25,586,350

Share Artrade Price

Artrade Preis Diagramme

Artrade Preis Hoch / Niedrig Preis Chart

Artrade Crypto Technology

Artrade Crypto Market

Artrade
ATR Coin Values ATR

Artrade valuesUSD Preis
$ 0.0203

Artrade BTC Preis
0.00000021

Artrade 24h Vol
$ 1,244,203

Artrade Marktkapitalisierung
$ 25,586,350