ARKM Coin Values ARKM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8885
Märkte: 103819
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8885
Kryptowährungen63.74%
Bitcoin AktieArkham Crypto Coin Rank 316
225,100,000 ARKM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arkham
Arkham valuesUSD Preis $ 0.5176
$ 0.5176
Arkham BTC Preis 0.00000493
0.00000493
Arkham 24h Vol $ 46,938,780
$ 46,938,780
Arkham Marktkapitalisierung $ 116,501,070
$ 116,501,070
24h Vol
447 BTC 1 H
-0.62 %
24 H
3.14 %
7 d
-3.41 %
Heute Arkham Preis in US-Dollar ist derzeit
0.5176
USD, und wenn in konvertiert Bitcoin ist
0.00000493
BTC. Insgesamt 225,100,000 ARKM sind derzeit auf dem Markt im Umlauf. Arkham Die Preise erfahren derzeit eine Änderung von 3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.469 M US dollars Arkham wurde gehandelt Krypto-Austausch. Erhalten Arkham's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arkham
Symbol
ARKM
Algorithmus
N/A
BTC Preis
0.00000493 BTC
BTC Markt
1,111 BTC
BTC 24h Vol
447 BTC
Insgesamt abgebaute Münzen
225,100,000 ARKM
1h
-0.62 %
24h
3.14 %
7d
-3.41 %
Reddit
N/A
Webseite
N/A
Share Arkham Price
ARKM Diagramme
Arkham Preis Diagramme
ARKM Hoch / Niedrig Preis Chart
Arkham Preis Hoch / Niedrig Preis Chart
Historische Daten
Arkham Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-08-15 | $0.4067000 | $0.3661000 | $0.4066000 | $0.3533000 |
| 2023-08-16 | $0.3661000 | $0.3772000 | $0.3840000 | $0.3548000 |
| 2023-08-17 | $0.3772000 | $0.3702000 | $0.3776000 | $0.3430000 |
| 2023-08-18 | $0.3702000 | $0.4040000 | $0.4186000 | $0.3574000 |
| 2023-08-19 | $0.4040000 | $0.4019000 | $0.4092000 | $0.3792000 |
| 2023-08-20 | $0.4019000 | $0.4039000 | $0.4198000 | $0.3992000 |
| 2023-08-21 | $0.4039000 | $0.4128000 | $0.4358000 | $0.4008000 |
| 2023-08-22 | $0.4128000 | $0.3943000 | $0.4196000 | $0.3792000 |
| 2023-08-23 | $0.3943000 | $0.4276000 | $0.4527000 | $0.3980000 |
| 2023-08-24 | $0.4276000 | $0.4111000 | $0.4312000 | $0.4085000 |
| 2023-08-25 | $0.4111000 | $0.3887000 | $0.4095000 | $0.3819000 |
| 2023-08-26 | $0.3887000 | $0.3777000 | $0.4021000 | $0.3753000 |
| 2023-08-27 | $0.3777000 | $0.3809000 | $0.3830000 | $0.3723000 |
| 2023-08-28 | $0.3809000 | $0.3780000 | $0.3819000 | $0.3624000 |
| 2023-08-29 | $0.3780000 | $0.4347000 | $0.4416000 | $0.3845000 |
| 2023-08-30 | $0.4347000 | $0.4434000 | $0.4839000 | $0.4066000 |
| 2023-08-31 | $0.4434000 | $0.4075000 | $0.4261000 | $0.3987000 |
| 2023-09-01 | $0.4075000 | $0.5010000 | $0.5831000 | $0.4007000 |
| 2023-09-02 | $0.5010000 | $0.4245000 | $0.5375000 | $0.4227000 |
| 2023-09-03 | $0.4245000 | $0.4098000 | $0.4309000 | $0.4059000 |
| 2023-09-04 | $0.4098000 | $0.3790000 | $0.4138000 | $0.3712000 |
| 2023-09-05 | $0.3790000 | $0.3801000 | $0.3873000 | $0.3705000 |
| 2023-09-06 | $0.3801000 | $0.3845000 | $0.3878000 | $0.3677000 |
| 2023-09-07 | $0.3845000 | $0.3919000 | $0.4071000 | $0.3808000 |
| 2023-09-08 | $0.3919000 | $0.3798000 | $0.3912000 | $0.3751000 |
| 2023-09-09 | $0.3798000 | $0.3753000 | $0.3846000 | $0.3753000 |
| 2023-09-10 | $0.3753000 | $0.3441000 | $0.3743000 | $0.3299000 |
| 2023-09-11 | $0.3441000 | $0.3318000 | $0.3469000 | $0.3175000 |
| 2023-09-12 | $0.3318000 | $0.3331000 | $0.3522000 | $0.3318000 |
| 2023-09-13 | $0.3331000 | $0.3415000 | $0.3457000 | $0.3357000 |
| 2023-09-14 | $0.3415000 | $0.3441000 | $0.3532000 | $0.3412000 |
| 2023-09-15 | $0.3441000 | $0.3810000 | $0.3821000 | $0.3445000 |
| 2023-09-16 | $0.3810000 | $0.3730000 | $0.4097000 | $0.3640000 |
| 2023-09-17 | $0.3730000 | $0.3558000 | $0.3754000 | $0.3468000 |
| 2023-09-18 | $0.3558000 | $0.3790000 | $0.3857000 | $0.3565000 |
| 2023-09-19 | $0.3790000 | $0.4012000 | $0.4325000 | $0.3805000 |
| 2023-09-20 | $0.4012000 | $0.3977000 | $0.4112000 | $0.3898000 |
| 2023-09-21 | $0.3977000 | $0.3754000 | $0.3985000 | $0.3640000 |
| 2023-09-22 | $0.3754000 | $0.3706000 | $0.3777000 | $0.3629000 |
| 2023-09-23 | $0.3706000 | $0.3626000 | $0.3770000 | $0.3565000 |
| 2023-09-24 | $0.3626000 | $0.3558000 | $0.3629000 | $0.3519000 |
| 2023-09-25 | $0.3558000 | $0.3803000 | $0.3861000 | $0.3563000 |
| 2023-09-26 | $0.3803000 | $0.3772000 | $0.3822000 | $0.3672000 |
| 2023-09-27 | $0.3772000 | $0.3828000 | $0.3922000 | $0.3754000 |
| 2023-09-28 | $0.3828000 | $0.3946000 | $0.4014000 | $0.3827000 |
| 2023-09-29 | $0.3946000 | $0.4036000 | $0.4171000 | $0.3880000 |
| 2023-09-30 | $0.4036000 | $0.4155000 | $0.4492000 | $0.3991000 |
| 2023-10-01 | $0.4155000 | $0.4462000 | $0.4513000 | $0.4311000 |
| 2023-10-02 | $0.4462000 | $0.4305000 | $0.4492000 | $0.4132000 |
| 2023-10-03 | $0.4305000 | $0.3807000 | $0.4361000 | $0.3771000 |
| 2023-10-04 | $0.3807000 | $0.4030000 | $0.4057000 | $0.3696000 |
| 2023-10-05 | $0.4030000 | $0.3679000 | $0.4411000 | $0.3663000 |
| 2023-10-06 | $0.3679000 | $0.3728000 | $0.3893000 | $0.3697000 |
| 2023-10-07 | $0.3728000 | $0.3712000 | $0.3757000 | $0.3662000 |
| 2023-10-08 | $0.3712000 | $0.3615000 | $0.3707000 | $0.3447000 |
| 2023-10-09 | $0.3615000 | $0.3450000 | $0.3662000 | $0.3339000 |
| 2023-10-10 | $0.3450000 | $0.3367000 | $0.3471000 | $0.3342000 |
| 2023-10-11 | $0.3367000 | $0.3378000 | $0.3397000 | $0.3211000 |
| 2023-10-12 | $0.3378000 | $0.3355000 | $0.3387000 | $0.3267000 |
| 2023-10-13 | $0.3355000 | $0.3355000 | $0.3377000 | $0.3315000 |
| 2023-10-14 | $0.3355000 | $0.3311000 | $0.3443000 | $0.3311000 |
| 2023-10-15 | $0.3311000 | $0.3316000 | $0.3373000 | $0.3297000 |
| 2023-10-16 | $0.3316000 | $0.3434000 | $0.3588000 | $0.3357000 |
| 2023-10-17 | $0.3434000 | $0.3048000 | $0.3426000 | $0.3009000 |
| 2023-10-18 | $0.3048000 | $0.2906000 | $0.3051000 | $0.2881000 |
| 2023-10-19 | $0.2906000 | $0.3000000 | $0.3135000 | $0.2871000 |
| 2023-10-20 | $0.3000000 | $0.3093000 | $0.3147000 | $0.3040000 |
| 2023-10-21 | $0.3093000 | $0.3208000 | $0.3340000 | $0.3067000 |
| 2023-10-22 | $0.3208000 | $0.3273000 | $0.3282000 | $0.3150000 |
| 2023-10-23 | $0.3273000 | $0.3514000 | $0.3633000 | $0.3219000 |
| 2023-10-24 | $0.3514000 | $0.3650000 | $0.3684000 | $0.3392000 |
| 2023-10-25 | $0.3650000 | $0.3878000 | $0.4178000 | $0.3602000 |
| 2023-10-26 | $0.3878000 | $0.3802000 | $0.3897000 | $0.3662000 |
| 2023-10-27 | $0.3802000 | $0.3672000 | $0.3804000 | $0.3615000 |
| 2023-10-28 | $0.3672000 | $0.3849000 | $0.3876000 | $0.3692000 |
| 2023-10-29 | $0.3849000 | $0.3889000 | $0.4023000 | $0.3778000 |
| 2023-10-30 | $0.3889000 | $0.3946000 | $0.4046000 | $0.3839000 |
| 2023-10-31 | $0.3946000 | $0.3701000 | $0.4062000 | $0.3594000 |
| 2023-11-01 | $0.3701000 | $0.3700000 | $0.3831000 | $0.3583000 |
| 2023-11-02 | $0.3700000 | $0.3540000 | $0.3711000 | $0.3498000 |
| 2023-11-03 | $0.3540000 | $0.3518000 | $0.3525000 | $0.3414000 |
| 2023-11-04 | $0.3518000 | $0.3670000 | $0.3733000 | $0.3505000 |
| 2023-11-05 | $0.3670000 | $0.3833000 | $0.3875000 | $0.3595000 |
| 2023-11-06 | $0.3833000 | $0.3923000 | $0.3961000 | $0.3765000 |
| 2023-11-07 | $0.3923000 | $0.3741000 | $0.4017000 | $0.3652000 |
| 2023-11-08 | $0.3741000 | $0.3820000 | $0.3849000 | $0.3706000 |
| 2023-11-09 | $0.3820000 | $0.3817000 | $0.4089000 | $0.3436000 |
| 2023-11-10 | $0.3817000 | $0.4139000 | $0.4329000 | $0.3881000 |
| 2023-11-11 | $0.4139000 | $0.4290000 | $0.4672000 | $0.4063000 |
| 2023-11-12 | $0.4290000 | $0.4357000 | $0.4461000 | $0.4075000 |
| 2023-11-13 | $0.4357000 | $0.4524000 | $0.4889000 | $0.4141000 |
| 2023-11-14 | $0.4524000 | $0.4764000 | $0.4846000 | $0.4177000 |
| 2023-11-15 | $0.4752000 | $0.5335000 | $0.5928000 | $0.4632000 |
| 2023-11-16 | $0.5335000 | $0.4657000 | $0.5649000 | $0.4562000 |
| 2023-11-17 | $0.4657000 | $0.4268000 | $0.4882000 | $0.4177000 |
| 2023-11-18 | $0.4268000 | $0.4124000 | $0.4268000 | $0.3845000 |
| 2023-11-19 | $0.4124000 | $0.4384000 | $0.4426000 | $0.3981000 |
| 2023-11-20 | $0.4384000 | $0.4253000 | $0.4506000 | $0.4201000 |
| 2023-11-21 | $0.4254000 | $0.3744000 | $0.4212000 | $0.3651000 |
| 2023-11-22 | $0.3744000 | $0.4124000 | $0.4143000 | $0.3907000 |
| 2023-11-23 | $0.4115000 | $0.4138000 | $0.4238000 | $0.4029000 |
| 2023-11-24 | $0.4136000 | $0.4698000 | $0.4747000 | $0.4166000 |
| 2023-11-25 | $0.4713000 | $0.4923000 | $0.4953000 | $0.4563000 |
| 2023-11-26 | $0.4923000 | $0.4572000 | $0.5020000 | $0.4408000 |
| 2023-11-27 | $0.4572000 | $0.4315000 | $0.4683000 | $0.4219000 |
| 2023-11-28 | $0.4332000 | $0.4624000 | $0.4805000 | $0.4234000 |
| 2023-11-29 | $0.4624000 | $0.4604000 | $0.4778000 | $0.4400000 |
| 2023-11-30 | $0.4605000 | $0.4425000 | $0.4806000 | $0.4386000 |
| 2023-12-01 | $0.4422000 | $0.4698000 | $0.4764000 | $0.4493000 |
| 2023-12-02 | $0.4689000 | $0.5293000 | $0.5504000 | $0.4641000 |
| 2023-12-03 | $0.5293000 | $0.5246000 | $0.5540000 | $0.5162000 |
| 2023-12-04 | $0.5249000 | $0.5051000 | $0.5584000 | $0.4627000 |
| 2023-12-05 | $0.5054000 | $0.5281000 | $0.5301000 | $0.4928000 |
| 2023-12-06 | $0.5281000 | $0.4908000 | $0.5696000 | $0.4889000 |
| 2023-12-07 | $0.4894000 | $0.5168000 | $0.5463000 | $0.4740000 |
| 2023-12-08 | $0.5187000 | $0.5505000 | $0.5582000 | $0.5036000 |
| 2023-12-09 | $0.5506000 | $0.5181000 | $0.5544000 | $0.5146000 |
| 2023-12-10 | $0.5201000 | $0.5170000 | $0.5378000 | $0.4978000 |
| 2023-12-11 | $0.5181000 | $0.4746000 | $0.4911000 | $0.4280000 |
| 2023-12-12 | $0.4746000 | $0.4761000 | $0.4844000 | $0.4550000 |
| 2023-12-13 | $0.4761000 | $0.4829000 | $0.5018000 | $0.4722000 |
| 2023-12-14 | $0.4818000 | $0.4981000 | $0.5039000 | $0.4576000 |
| 2023-12-15 | $0.4983000 | $0.4643000 | $0.4945000 | $0.4613000 |
| 2023-12-16 | $0.4642000 | $0.5300000 | $0.6084000 | $0.4557000 |
| 2023-12-17 | $0.5300000 | $0.6042000 | $0.6426000 | $0.5088000 |
| 2023-12-18 | $0.6049000 | $0.5387000 | $0.6287000 | $0.5255000 |
| 2023-12-19 | $0.5380000 | $0.5978000 | $0.6810000 | $0.5328000 |
| 2023-12-20 | $0.5985000 | $0.7472000 | $0.7472000 | $0.6040000 |
| 2023-12-21 | $0.7472000 | $0.7231000 | $0.7854000 | $0.6787000 |
| 2023-12-22 | $0.7231000 | $0.6896000 | $0.7319000 | $0.6535000 |
| 2023-12-23 | $0.6890000 | $0.6601000 | $0.6898000 | $0.6418000 |
| 2023-12-24 | $0.6601000 | $0.6706000 | $0.7444000 | $0.6493000 |
| 2023-12-25 | $0.6737000 | $0.6740000 | $0.7014000 | $0.6622000 |
| 2023-12-26 | $0.6768000 | $0.6967000 | $0.7240000 | $0.6190000 |
| 2023-12-27 | $0.6967000 | $0.6382000 | $0.6999000 | $0.6324000 |
| 2023-12-28 | $0.6381000 | $0.6192000 | $0.6431000 | $0.6026000 |
| 2023-12-29 | $0.6193000 | $0.6081000 | $0.6411000 | $0.5917000 |
| 2023-12-30 | $0.6084000 | $0.6103000 | $0.6330000 | $0.5989000 |
| 2023-12-31 | $0.6103000 | $0.5860000 | $0.6211000 | $0.5737000 |
| 2024-01-01 | $0.5853000 | $0.6067000 | $0.6147000 | $0.5627000 |
| 2024-01-02 | $0.6077000 | $0.6404000 | $0.6444000 | $0.5891000 |
| 2024-01-03 | $0.6402000 | $0.5696000 | $0.6778000 | $0.4174000 |
| 2024-01-04 | $0.5695000 | $0.6240000 | $0.6514000 | $0.5745000 |
| 2024-01-05 | $0.6240000 | $0.5977000 | $0.6419000 | $0.5602000 |
| 2024-01-06 | $0.5977000 | $0.5490000 | $0.5974000 | $0.5336000 |
| 2024-01-07 | $0.5491000 | $0.5075000 | $0.5627000 | $0.5010000 |
| 2024-01-08 | $0.5098000 | $0.5371000 | $0.5455000 | $0.4957000 |
| 2024-01-09 | $0.5371000 | $0.4981000 | $0.5295000 | $0.4649000 |
| 2024-01-10 | $0.4981000 | $0.5563000 | $0.5637000 | $0.4998000 |
| 2024-01-11 | $0.5563000 | $0.5790000 | $0.5808000 | $0.5451000 |
| 2024-01-12 | $0.5790000 | $0.5625000 | $0.5809000 | $0.5287000 |
| 2024-01-13 | $0.5625000 | $0.5548000 | $0.5650000 | $0.5342000 |
| 2024-01-14 | $0.5548000 | $0.5342000 | $0.5563000 | $0.5284000 |
| 2024-01-15 | $0.5342000 | $0.5745000 | $0.5813000 | $0.5413000 |
| 2024-01-16 | $0.5745000 | $0.6142000 | $0.6250000 | $0.5767000 |
| 2024-01-17 | $0.6142000 | $0.6206000 | $0.6419000 | $0.6086000 |
| 2024-01-18 | $0.6206000 | $0.5537000 | $0.6057000 | $0.5487000 |
| 2024-01-19 | $0.5537000 | $0.5266000 | $0.5594000 | $0.5132000 |
| 2024-01-20 | $0.5266000 | $0.5347000 | $0.5414000 | $0.5222000 |
| 2024-01-21 | $0.5353000 | $0.5274000 | $0.5473000 | $0.5258000 |
| 2024-01-22 | $0.5279000 | $0.5016000 | $0.5106000 | $0.4861000 |
| 2024-01-23 | $0.5016000 | $0.4957000 | $0.5140000 | $0.4733000 |
| 2024-01-24 | $0.4957000 | $0.5066000 | $0.5086000 | $0.4918000 |
| 2024-01-25 | $0.5066000 | $0.5045000 | $0.5192000 | $0.4893000 |
| 2024-01-26 | $0.5045000 | $0.5311000 | $0.5453000 | $0.5261000 |
| 2024-01-27 | $0.5303000 | $0.5474000 | $0.5545000 | $0.5245000 |
| 2024-01-28 | $0.5485000 | $0.5199000 | $0.5539000 | $0.5191000 |
| 2024-01-29 | $0.5208000 | $0.5445000 | $0.5535000 | $0.5178000 |
| 2024-01-30 | $0.5439000 | $0.5591000 | $0.5724000 | $0.5299000 |
| 2024-01-31 | $0.5591000 | $0.5375000 | $0.5643000 | $0.5336000 |
| 2024-02-01 | $0.5375000 | $0.5332000 | $0.5591000 | $0.5298000 |
| 2024-02-02 | $0.5332000 | $0.5290000 | $0.5437000 | $0.5242000 |
| 2024-02-03 | $0.5280000 | $0.5217000 | $0.5344000 | $0.5193000 |
| 2024-02-04 | $0.5217000 | $0.5053000 | $0.5248000 | $0.5029000 |
| 2024-02-05 | $0.5045000 | $0.5133000 | $0.5201000 | $0.5009000 |
| 2024-02-06 | $0.5133000 | $0.5218000 | $0.5283000 | $0.5141000 |
| 2024-02-07 | $0.5220000 | $0.5739000 | $0.5950000 | $0.5149000 |
| 2024-02-08 | $0.5746000 | $0.5722000 | $0.5944000 | $0.5618000 |
| 2024-02-09 | $0.5722000 | $0.5941000 | $0.6059000 | $0.5673000 |
| 2024-02-10 | $0.5941000 | $0.5971000 | $0.6167000 | $0.5938000 |
| 2024-02-11 | $0.5971000 | $0.6029000 | $0.6334000 | $0.5937000 |
| 2024-02-12 | $0.6029000 | $0.6183000 | $0.6303000 | $0.6088000 |
| 2024-02-13 | $0.6183000 | $0.6470000 | $0.6590000 | $0.6048000 |
| 2024-02-14 | $0.6470000 | $0.6652000 | $0.6921000 | $0.6481000 |
| 2024-02-15 | $0.6652000 | $0.6533000 | $0.6731000 | $0.6492000 |
| 2024-02-16 | $0.6544000 | $0.7679000 | $0.8582000 | $0.6490000 |
| 2024-02-17 | $0.7679000 | $0.8655000 | $0.8805000 | $0.7438000 |
| 2024-02-18 | $0.8655000 | $1.05 | $1.16 | $0.8304000 |
| 2024-02-19 | $1.05 | $1.09 | $1.31 | $1.05 |
| 2024-02-20 | $1.09 | $1.13 | $1.15 | $0.9743000 |
| 2024-02-21 | $1.13 | $1.19 | $1.20 | $1.03 |
| 2024-02-22 | $1.19 | $1.40 | $1.49 | $1.13 |
| 2024-02-23 | $1.40 | $1.34 | $1.57 | $1.32 |
| 2024-02-24 | $1.34 | $1.41 | $1.46 | $1.26 |
| 2024-02-25 | $1.41 | $1.64 | $1.75 | $1.41 |
| 2024-02-26 | $1.64 | $1.64 | $1.92 | $1.61 |
| 2024-02-27 | $1.64 | $1.44 | $1.78 | $1.43 |
| 2024-02-28 | $1.44 | $2.18 | $2.26 | $1.52 |
| 2024-02-29 | $2.18 | $2.13 | $2.39 | $1.96 |
| 2024-03-01 | $2.13 | $2.68 | $2.86 | $2.17 |
| 2024-03-02 | $2.69 | $2.43 | $2.89 | $2.35 |
| 2024-03-03 | $2.43 | $2.60 | $2.99 | $2.45 |
| 2024-03-04 | $2.60 | $2.51 | $2.96 | $2.46 |
| 2024-03-05 | $2.51 | $2.29 | $2.54 | $2.11 |
| 2024-03-06 | $2.29 | $2.95 | $2.97 | $2.21 |
| 2024-03-07 | $2.95 | $2.81 | $3.14 | $2.63 |
| 2024-03-08 | $2.81 | $2.88 | $3.04 | $2.54 |
| 2024-03-09 | $2.88 | $3.98 | $4.01 | $2.79 |
| 2024-03-10 | $3.99 | $3.22 | $4.03 | $2.86 |
| 2024-03-11 | $3.23 | $3.06 | $3.41 | $2.98 |
| 2024-03-12 | $3.05 | $3.15 | $3.23 | $2.87 |
| 2024-03-13 | $3.15 | $3.01 | $3.26 | $2.98 |
| 2024-03-14 | $3.01 | $3.22 | $3.25 | $2.86 |
| 2024-03-15 | $3.22 | $3.00 | $3.17 | $2.90 |
| 2024-03-16 | $3.01 | $2.59 | $3.05 | $2.51 |
| 2024-03-17 | $2.59 | $2.96 | $3.17 | $2.52 |
| 2024-03-18 | $2.96 | $2.70 | $3.09 | $2.61 |
| 2024-03-19 | $2.71 | $2.38 | $2.71 | $2.30 |
| 2024-03-20 | $2.38 | $2.67 | $2.76 | $2.51 |
| 2024-03-21 | $2.67 | $2.59 | $2.68 | $2.54 |
| 2024-03-22 | $2.59 | $2.53 | $2.67 | $2.49 |
| 2024-03-23 | $2.53 | $2.64 | $2.85 | $2.52 |
| 2024-03-24 | $2.64 | $2.77 | $2.81 | $2.70 |
| 2024-03-25 | $2.77 | $2.80 | $2.94 | $2.77 |
| 2024-03-26 | $2.79 | $2.85 | $3.06 | $2.76 |
| 2024-03-27 | $2.85 | $2.76 | $3.13 | $2.74 |
| 2024-03-28 | $2.76 | $2.74 | $2.82 | $2.66 |
| 2024-03-29 | $2.74 | $2.62 | $2.77 | $2.56 |
| 2024-03-30 | $2.62 | $2.56 | $2.66 | $2.52 |
| 2024-03-31 | $2.56 | $2.62 | $2.66 | $2.58 |
| 2024-04-01 | $2.61 | $2.71 | $2.77 | $2.37 |
| 2024-04-02 | $2.71 | $2.48 | $2.73 | $2.43 |
| 2024-04-03 | $2.48 | $2.15 | $2.48 | $2.12 |
| 2024-04-04 | $2.15 | $2.18 | $2.33 | $2.18 |
| 2024-04-05 | $2.18 | $2.17 | $2.22 | $2.06 |
| 2024-04-06 | $2.18 | $2.19 | $2.30 | $2.15 |
| 2024-04-07 | $2.19 | $2.25 | $2.32 | $2.20 |
| 2024-04-08 | $2.25 | $2.50 | $2.51 | $2.27 |
| 2024-04-09 | $2.49 | $2.01 | $2.50 | $1.95 |
| 2024-04-10 | $2.01 | $2.01 | $2.07 | $1.80 |
| 2024-04-11 | $2.01 | $1.98 | $2.09 | $1.91 |
| 2024-04-12 | $1.98 | $1.58 | $2.03 | $1.38 |
| 2024-04-13 | $1.58 | $1.43 | $1.67 | $1.18 |
| 2024-04-14 | $1.42 | $1.59 | $1.63 | $1.40 |
| 2024-04-15 | $1.59 | $1.55 | $1.62 | $1.48 |
| 2024-04-16 | $1.56 | $1.58 | $1.62 | $1.47 |
| 2024-04-17 | $1.58 | $1.56 | $1.60 | $1.44 |
| 2024-04-18 | $1.56 | $1.68 | $1.74 | $1.49 |
| 2024-04-19 | $1.68 | $1.73 | $1.75 | $1.62 |
| 2024-04-20 | $1.73 | $2.02 | $2.06 | $1.69 |
| 2024-04-21 | $2.02 | $2.15 | $2.22 | $2.01 |
| 2024-04-22 | $2.15 | $2.29 | $2.40 | $2.15 |
| 2024-04-23 | $2.29 | $2.23 | $2.40 | $2.20 |
| 2024-04-24 | $2.23 | $2.10 | $2.27 | $2.07 |
| 2024-04-25 | $2.10 | $2.12 | $2.25 | $1.97 |
| 2024-04-26 | $2.12 | $2.08 | $2.16 | $2.01 |
| 2024-04-27 | $2.08 | $2.14 | $2.18 | $1.94 |
| 2024-04-28 | $2.14 | $2.01 | $2.26 | $2.00 |
| 2024-04-29 | $2.01 | $2.04 | $2.09 | $1.93 |
| 2024-04-30 | $2.04 | $1.92 | $2.08 | $1.78 |
| 2024-05-01 | $1.92 | $1.95 | $2.00 | $1.75 |
| 2024-05-02 | $1.95 | $1.91 | $1.99 | $1.85 |
| 2024-05-03 | $1.91 | $2.20 | $2.24 | $2.00 |
| 2024-05-04 | $2.20 | $2.29 | $2.33 | $2.18 |
| 2024-05-05 | $2.29 | $2.63 | $2.70 | $2.20 |
| 2024-05-06 | $2.63 | $2.58 | $2.72 | $2.53 |
| 2024-05-07 | $2.58 | $2.48 | $2.77 | $2.47 |
| 2024-05-08 | $2.48 | $2.33 | $2.54 | $2.31 |
| 2024-05-09 | $2.33 | $2.69 | $2.72 | $2.32 |
| 2024-05-10 | $2.69 | $2.64 | $2.87 | $2.53 |
| 2024-05-11 | $2.64 | $2.53 | $2.74 | $2.52 |
| 2024-05-12 | $2.53 | $2.47 | $2.58 | $2.45 |
| 2024-05-13 | $2.47 | $2.43 | $2.63 | $2.31 |
| 2024-05-14 | $2.44 | $2.24 | $2.40 | $2.20 |
| 2024-05-15 | $2.24 | $2.42 | $2.54 | $2.32 |
| 2024-05-16 | $2.42 | $2.32 | $2.39 | $2.22 |
| 2024-05-17 | $2.32 | $2.40 | $2.48 | $2.33 |
| 2024-05-18 | $2.40 | $2.39 | $2.44 | $2.33 |
| 2024-05-19 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2024-05-20 | $2.31 | $2.59 | $2.61 | $2.26 |
| 2024-05-21 | $2.59 | $2.53 | $2.60 | $2.48 |
| 2024-05-22 | $2.53 | $2.53 | $2.69 | $2.46 |
| 2024-05-23 | $2.53 | $2.36 | $2.51 | $2.23 |
| 2024-05-24 | $2.36 | $2.30 | $2.44 | $2.27 |
| 2024-05-25 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2024-05-26 | $2.28 | $2.21 | $2.30 | $2.18 |
| 2024-05-27 | $2.21 | $2.34 | $2.37 | $2.20 |
| 2024-05-28 | $2.35 | $2.23 | $2.31 | $2.20 |
| 2024-05-29 | $2.23 | $2.42 | $2.55 | $2.21 |
| 2024-05-30 | $2.42 | $2.49 | $2.64 | $2.36 |
| 2024-05-31 | $2.49 | $2.60 | $2.69 | $2.42 |
| 2024-06-01 | $2.60 | $2.53 | $2.62 | $2.47 |
| 2024-06-02 | $2.53 | $2.48 | $2.66 | $2.43 |
| 2024-06-03 | $2.49 | $2.45 | $2.55 | $2.45 |
| 2024-06-04 | $2.45 | $2.70 | $2.71 | $2.49 |
| 2024-06-05 | $2.70 | $2.69 | $2.81 | $2.66 |
| 2024-06-06 | $2.69 | $2.66 | $2.68 | $2.58 |
| 2024-06-07 | $2.66 | $2.40 | $2.68 | $2.24 |
| 2024-06-08 | $2.41 | $2.25 | $2.48 | $2.25 |
| 2024-06-09 | $2.25 | $2.29 | $2.34 | $2.22 |
| 2024-06-10 | $2.29 | $2.12 | $2.32 | $2.12 |
| 2024-06-11 | $2.12 | $2.03 | $2.11 | $1.99 |
| 2024-06-12 | $2.03 | $2.25 | $2.28 | $2.00 |
| 2024-06-13 | $2.25 | $2.01 | $2.20 | $1.98 |
| 2024-06-14 | $2.00 | $1.87 | $2.03 | $1.79 |
| 2024-06-15 | $1.87 | $1.87 | $1.93 | $1.86 |
| 2024-06-16 | $1.87 | $1.90 | $1.93 | $1.83 |
| 2024-06-17 | $1.90 | $1.69 | $1.91 | $1.67 |
| 2024-06-18 | $1.69 | $1.60 | $1.70 | $1.46 |
| 2024-06-19 | $1.60 | $1.67 | $1.70 | $1.58 |
| 2024-06-20 | $1.67 | $1.83 | $1.94 | $1.64 |
| 2024-06-21 | $1.83 | $1.92 | $2.00 | $1.74 |
| 2024-06-22 | $1.92 | $1.86 | $1.95 | $1.85 |
| 2024-06-23 | $1.86 | $1.77 | $1.93 | $1.75 |
| 2024-06-24 | $1.77 | $1.94 | $1.95 | $1.66 |
| 2024-06-25 | $1.94 | $2.00 | $2.05 | $1.93 |
| 2024-06-26 | $2.00 | $1.99 | $2.05 | $1.92 |
| 2024-06-27 | $1.99 | $1.87 | $1.99 | $1.87 |
| 2024-06-28 | $1.87 | $1.83 | $1.96 | $1.82 |
| 2024-06-29 | $1.83 | $1.76 | $1.85 | $1.76 |
| 2024-06-30 | $1.76 | $1.80 | $1.84 | $1.73 |
| 2024-07-01 | $1.80 | $1.57 | $1.83 | $1.55 |
| 2024-07-02 | $1.57 | $1.70 | $1.72 | $1.57 |
| 2024-07-03 | $1.70 | $1.58 | $1.70 | $1.58 |
| 2024-07-04 | $1.58 | $1.47 | $1.61 | $1.46 |
| 2024-07-05 | $1.47 | $1.38 | $1.48 | $1.25 |
| 2024-07-06 | $1.38 | $1.52 | $1.53 | $1.37 |
| 2024-07-07 | $1.52 | $1.33 | $1.52 | $1.33 |
| 2024-07-08 | $1.33 | $1.39 | $1.48 | $1.28 |
| 2024-07-09 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2024-07-10 | $1.43 | $1.46 | $1.51 | $1.40 |
| 2024-07-11 | $1.46 | $1.36 | $1.51 | $1.35 |
| 2024-07-12 | $1.36 | $1.34 | $1.37 | $1.28 |
| 2024-07-13 | $1.34 | $1.37 | $1.41 | $1.34 |
| 2024-07-14 | $1.37 | $1.42 | $1.44 | $1.36 |
| 2024-07-15 | $1.42 | $1.64 | $1.65 | $1.42 |
| 2024-07-16 | $1.64 | $1.61 | $1.66 | $1.46 |
| 2024-07-17 | $1.61 | $1.68 | $1.80 | $1.60 |
| 2024-07-18 | $1.68 | $1.60 | $1.69 | $1.55 |
| 2024-07-19 | $1.60 | $1.64 | $1.66 | $1.55 |
| 2024-07-20 | $1.64 | $1.60 | $1.67 | $1.57 |
| 2024-07-21 | $1.60 | $1.67 | $1.67 | $1.51 |
| 2024-07-22 | $1.67 | $1.49 | $1.69 | $1.48 |
| 2024-07-23 | $1.49 | $1.44 | $1.56 | $1.43 |
| 2024-07-24 | $1.44 | $1.37 | $1.45 | $1.35 |
| 2024-07-25 | $1.37 | $1.36 | $1.38 | $1.30 |
| 2024-07-26 | $1.36 | $1.46 | $1.46 | $1.36 |
| 2024-07-27 | $1.46 | $1.45 | $1.50 | $1.41 |
| 2024-07-28 | $1.45 | $1.41 | $1.46 | $1.39 |
| 2024-07-29 | $1.41 | $1.39 | $1.50 | $1.39 |
| 2024-07-30 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2024-07-31 | $1.32 | $1.27 | $1.35 | $1.27 |
| 2024-08-01 | $1.27 | $1.22 | $1.29 | $1.13 |
| 2024-08-02 | $1.22 | $1.09 | $1.23 | $1.08 |
| 2024-08-03 | $1.09 | $1.03 | $1.12 | $1.00 |
| 2024-08-04 | $1.03 | $0.9750000 | $1.06 | $0.9188000 |
| 2024-08-05 | $0.9750000 | $0.9749000 | $1.05 | $0.7517000 |
| 2024-08-06 | $0.9749000 | $0.9961000 | $1.05 | $0.9691000 |
| 2024-08-07 | $0.9961000 | $0.9469000 | $1.06 | $0.9352000 |
| 2024-08-08 | $0.9469000 | $1.09 | $1.09 | $0.9195000 |
| 2024-08-09 | $1.09 | $1.04 | $1.09 | $1.01 |
| 2024-08-10 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2024-08-11 | $1.05 | $1.01 | $1.17 | $1.01 |
| 2024-08-12 | $1.01 | $1.05 | $1.10 | $1.00 |
| 2024-08-13 | $1.05 | $1.05 | $1.06 | $0.9980000 |
| 2024-08-14 | $1.05 | $1.01 | $1.08 | $1.01 |
| 2024-08-15 | $1.01 | $0.9870000 | $1.05 | $0.9569000 |
| 2024-08-16 | $0.9870000 | $1.02 | $1.05 | $0.9800000 |
| 2024-08-17 | $1.02 | $1.03 | $1.03 | $0.9875000 |
| 2024-08-18 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2024-08-19 | $1.04 | $1.08 | $1.09 | $1.01 |
| 2024-08-20 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2024-08-21 | $1.04 | $1.06 | $1.07 | $0.9981000 |
| 2024-08-22 | $1.06 | $1.13 | $1.13 | $1.03 |
| 2024-08-23 | $1.13 | $1.29 | $1.30 | $1.13 |
| 2024-08-24 | $1.29 | $1.33 | $1.41 | $1.28 |
| 2024-08-25 | $1.33 | $1.33 | $1.37 | $1.25 |
| 2024-08-26 | $1.33 | $1.26 | $1.35 | $1.26 |
| 2024-08-27 | $1.26 | $1.19 | $1.36 | $1.15 |
| 2024-08-28 | $1.19 | $1.11 | $1.21 | $1.07 |
| 2024-08-29 | $1.11 | $1.07 | $1.14 | $1.06 |
| 2024-08-30 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2024-08-31 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2024-09-01 | $1.04 | $0.9899000 | $1.05 | $0.9805000 |
| 2024-09-02 | $0.9899000 | $1.03 | $1.04 | $0.9878000 |
| 2024-09-03 | $1.03 | $0.9626000 | $1.05 | $0.9612000 |
| 2024-09-04 | $0.9626000 | $0.9856000 | $1.02 | $0.9194000 |
| 2024-09-05 | $0.9856000 | $0.9399000 | $0.9856000 | $0.9352000 |
| 2024-09-06 | $0.9399000 | $0.9389000 | $0.9909000 | $0.8922000 |
| 2024-09-07 | $0.9389000 | $0.9341000 | $0.9599000 | $0.9210000 |
| 2024-09-08 | $0.9341000 | $0.9913000 | $0.9994000 | $0.9339000 |
| 2024-09-09 | $0.9913000 | $1.05 | $1.08 | $0.9851000 |
| 2024-09-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2024-09-11 | $1.05 | $1.04 | $1.06 | $0.9984000 |
| 2024-09-12 | $1.04 | $1.09 | $1.12 | $1.04 |
| 2024-09-13 | $1.09 | $1.09 | $1.11 | $1.04 |
| 2024-09-14 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2024-09-15 | $1.05 | $1.01 | $1.07 | $1.00 |
| 2024-09-16 | $1.01 | $1.00 | $1.03 | $0.9888000 |
| 2024-09-17 | $1.00 | $1.00 | $1.04 | $0.9833000 |
| 2024-09-18 | $1.00 | $1.06 | $1.06 | $0.9591000 |
| 2024-09-19 | $1.06 | $1.13 | $1.16 | $1.06 |
| 2024-09-20 | $1.13 | $1.20 | $1.25 | $1.11 |
| 2024-09-21 | $1.20 | $1.24 | $1.24 | $1.17 |
| 2024-09-22 | $1.24 | $1.18 | $1.24 | $1.13 |
| 2024-09-23 | $1.18 | $1.44 | $1.47 | $1.16 |
| 2024-09-24 | $1.44 | $1.49 | $1.56 | $1.40 |
| 2024-09-25 | $1.49 | $1.48 | $1.57 | $1.46 |
| 2024-09-26 | $1.48 | $1.50 | $1.54 | $1.45 |
| 2024-09-27 | $1.50 | $1.50 | $1.59 | $1.48 |
| 2024-09-28 | $1.50 | $1.48 | $1.53 | $1.44 |
| 2024-09-29 | $1.48 | $1.62 | $1.71 | $1.48 |
| 2024-09-30 | $1.62 | $1.47 | $1.66 | $1.46 |
| 2024-10-01 | $1.47 | $1.33 | $1.57 | $1.28 |
| 2024-10-02 | $1.33 | $1.33 | $1.43 | $1.27 |
| 2024-10-03 | $1.33 | $1.30 | $1.38 | $1.27 |
| 2024-10-04 | $1.30 | $1.37 | $1.43 | $1.30 |
| 2024-10-05 | $1.37 | $1.35 | $1.46 | $1.31 |
| 2024-10-06 | $1.35 | $1.49 | $1.50 | $1.34 |
| 2024-10-07 | $1.49 | $1.45 | $1.57 | $1.45 |
| 2024-10-08 | $1.45 | $1.36 | $1.48 | $1.36 |
| 2024-10-09 | $1.36 | $1.32 | $1.41 | $1.30 |
| 2024-10-10 | $1.32 | $1.33 | $1.35 | $1.26 |
| 2024-10-11 | $1.33 | $1.54 | $1.60 | $1.31 |
| 2024-10-12 | $1.54 | $1.82 | $1.85 | $1.52 |
| 2024-10-13 | $1.82 | $1.79 | $1.83 | $1.69 |
| 2024-10-14 | $1.79 | $1.77 | $1.86 | $1.75 |
| 2024-10-15 | $1.77 | $1.83 | $1.87 | $1.72 |
| 2024-10-16 | $1.83 | $1.82 | $2.05 | $1.78 |
| 2024-10-17 | $1.82 | $1.72 | $1.85 | $1.70 |
| 2024-10-18 | $1.72 | $1.79 | $1.87 | $1.72 |
| 2024-10-19 | $1.79 | $1.79 | $1.86 | $1.73 |
| 2024-10-20 | $1.79 | $1.81 | $1.83 | $1.73 |
| 2024-10-21 | $1.81 | $1.71 | $1.83 | $1.68 |
| 2024-10-22 | $1.71 | $1.73 | $1.75 | $1.67 |
| 2024-10-23 | $1.73 | $1.69 | $1.74 | $1.62 |
| 2024-10-24 | $1.69 | $1.70 | $1.75 | $1.67 |
| 2024-10-25 | $1.70 | $1.49 | $1.70 | $1.41 |
| 2024-10-26 | $1.49 | $1.53 | $1.63 | $1.46 |
| 2024-10-27 | $1.53 | $1.55 | $1.58 | $1.50 |
| 2024-10-28 | $1.55 | $1.58 | $1.59 | $1.42 |
| 2024-10-29 | $1.58 | $1.70 | $1.73 | $1.56 |
| 2024-10-30 | $1.70 | $1.64 | $1.73 | $1.62 |
| 2024-10-31 | $1.64 | $1.62 | $1.64 | $1.56 |
| 2024-11-01 | $1.62 | $1.67 | $1.72 | $1.57 |
| 2024-11-02 | $1.67 | $1.59 | $1.69 | $1.47 |
| 2024-11-03 | $1.59 | $1.65 | $1.68 | $1.44 |
| 2024-11-04 | $1.65 | $1.62 | $1.73 | $1.57 |
| 2024-11-05 | $1.62 | $1.69 | $1.76 | $1.60 |
| 2024-11-06 | $1.69 | $2.12 | $2.19 | $1.69 |
| 2024-11-07 | $2.12 | $2.33 | $2.37 | $2.05 |
| 2024-11-08 | $2.33 | $2.20 | $2.35 | $2.12 |
| 2024-11-09 | $2.20 | $2.22 | $2.30 | $2.12 |
| 2024-11-10 | $2.22 | $2.21 | $2.35 | $2.08 |
| 2024-11-11 | $2.21 | $2.39 | $2.50 | $2.19 |
| 2024-11-12 | $2.39 | $2.19 | $2.55 | $2.07 |
| 2024-11-13 | $2.19 | $2.07 | $2.23 | $1.99 |
| 2024-11-14 | $2.07 | $1.95 | $2.18 | $1.91 |
| 2024-11-15 | $1.95 | $2.07 | $2.13 | $1.93 |
| 2024-11-16 | $2.07 | $2.15 | $2.18 | $2.01 |
| 2024-11-17 | $2.15 | $2.07 | $2.27 | $2.02 |
| 2024-11-18 | $2.07 | $2.15 | $2.23 | $2.05 |
| 2024-11-19 | $2.15 | $2.02 | $2.16 | $1.97 |
| 2024-11-20 | $2.02 | $2.07 | $2.25 | $1.96 |
| 2024-11-21 | $2.07 | $2.10 | $2.17 | $1.96 |
| 2024-11-22 | $2.10 | $2.05 | $2.13 | $1.98 |
| 2024-11-23 | $2.05 | $2.14 | $2.23 | $2.04 |
| 2024-11-24 | $2.14 | $2.18 | $2.35 | $2.01 |
| 2024-11-25 | $2.18 | $2.10 | $2.28 | $2.04 |
| 2024-11-26 | $2.10 | $2.01 | $2.18 | $1.93 |
| 2024-11-27 | $2.01 | $2.21 | $2.23 | $1.98 |
| 2024-11-28 | $2.21 | $2.38 | $2.48 | $2.16 |
| 2024-11-29 | $2.38 | $2.33 | $2.40 | $2.28 |
| 2024-11-30 | $2.33 | $2.41 | $2.52 | $2.30 |
| 2024-12-01 | $2.41 | $2.34 | $2.42 | $2.30 |
| 2024-12-02 | $2.34 | $2.27 | $2.36 | $2.10 |
| 2024-12-03 | $2.27 | $2.40 | $2.60 | $2.11 |
| 2024-12-04 | $2.40 | $2.38 | $2.48 | $2.29 |
| 2024-12-05 | $2.38 | $2.50 | $2.67 | $2.24 |
| 2024-12-06 | $2.50 | $2.53 | $2.71 | $2.44 |
| 2024-12-07 | $2.53 | $2.41 | $2.55 | $2.40 |
| 2024-12-08 | $2.41 | $2.41 | $2.45 | $2.35 |
| 2024-12-09 | $2.41 | $1.94 | $2.42 | $1.60 |
| 2024-12-10 | $1.94 | $1.88 | $1.96 | $1.72 |
| 2024-12-11 | $1.88 | $2.03 | $2.05 | $1.81 |
| 2024-12-12 | $2.03 | $2.08 | $2.18 | $1.99 |
| 2024-12-13 | $2.08 | $2.09 | $2.12 | $2.00 |
| 2024-12-14 | $2.09 | $1.99 | $2.13 | $1.92 |
| 2024-12-15 | $1.99 | $2.08 | $2.11 | $1.93 |
| 2024-12-16 | $2.08 | $1.99 | $2.12 | $1.95 |
| 2024-12-17 | $1.99 | $1.89 | $2.02 | $1.87 |
| 2024-12-18 | $1.89 | $1.71 | $1.90 | $1.63 |
| 2024-12-19 | $1.71 | $1.51 | $1.72 | $1.41 |
| 2024-12-20 | $1.51 | $1.54 | $1.60 | $1.31 |
| 2024-12-21 | $1.54 | $1.43 | $1.64 | $1.41 |
| 2024-12-22 | $1.43 | $1.43 | $1.49 | $1.39 |
| 2024-12-23 | $1.43 | $1.56 | $1.60 | $1.40 |
| 2024-12-24 | $1.56 | $1.62 | $1.67 | $1.51 |
| 2024-12-25 | $1.62 | $1.57 | $1.62 | $1.54 |
| 2024-12-26 | $1.57 | $1.48 | $1.59 | $1.46 |
| 2024-12-27 | $1.48 | $1.49 | $1.57 | $1.46 |
| 2024-12-28 | $1.49 | $1.54 | $1.56 | $1.44 |
| 2024-12-29 | $1.54 | $1.46 | $1.55 | $1.45 |
| 2024-12-30 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-12-31 | $1.43 | $1.39 | $1.46 | $1.37 |
| 2025-01-01 | $1.39 | $1.49 | $1.50 | $1.38 |
| 2025-01-02 | $1.49 | $1.56 | $1.69 | $1.48 |
| 2025-01-03 | $1.56 | $1.66 | $1.68 | $1.54 |
| 2025-01-04 | $1.66 | $1.65 | $1.71 | $1.62 |
| 2025-01-05 | $1.65 | $1.69 | $1.70 | $1.61 |
| 2025-01-06 | $1.69 | $1.70 | $1.76 | $1.63 |
| 2025-01-07 | $1.70 | $1.48 | $1.71 | $1.48 |
| 2025-01-08 | $1.48 | $1.36 | $1.51 | $1.27 |
| 2025-01-09 | $1.36 | $1.34 | $1.40 | $1.30 |
| 2025-01-10 | $1.34 | $1.38 | $1.42 | $1.32 |
| 2025-01-11 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2025-01-12 | $1.38 | $1.34 | $1.38 | $1.32 |
| 2025-01-13 | $1.34 | $1.28 | $1.38 | $1.16 |
| 2025-01-14 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2025-01-15 | $1.34 | $1.46 | $1.48 | $1.27 |
| 2025-01-16 | $1.46 | $1.38 | $1.47 | $1.35 |
| 2025-01-17 | $1.38 | $1.49 | $1.51 | $1.37 |
| 2025-01-18 | $1.49 | $1.37 | $1.54 | $1.34 |
| 2025-01-19 | $1.37 | $1.25 | $1.42 | $1.22 |
| 2025-01-20 | $1.25 | $1.19 | $1.37 | $1.15 |
| 2025-01-21 | $1.19 | $1.23 | $1.26 | $1.11 |
| 2025-01-22 | $1.23 | $1.22 | $1.27 | $1.21 |
| 2025-01-23 | $1.22 | $1.22 | $1.25 | $1.16 |
| 2025-01-24 | $1.22 | $1.22 | $1.30 | $1.17 |
| 2025-01-25 | $1.22 | $1.23 | $1.28 | $1.19 |
| 2025-01-26 | $1.23 | $1.21 | $1.29 | $1.20 |
| 2025-01-27 | $1.21 | $1.15 | $1.21 | $1.05 |
| 2025-01-28 | $1.15 | $1.04 | $1.17 | $1.03 |
| 2025-01-29 | $1.04 | $1.08 | $1.13 | $1.02 |
| 2025-01-30 | $1.08 | $1.14 | $1.16 | $1.07 |
| 2025-01-31 | $1.14 | $1.17 | $1.23 | $1.12 |
| 2025-02-01 | $1.17 | $1.04 | $1.20 | $1.03 |
| 2025-02-02 | $1.04 | $0.8765000 | $1.07 | $0.8202000 |
| 2025-02-03 | $0.8765000 | $0.8560000 | $0.8804000 | $0.6102000 |
| 2025-02-04 | $0.8560000 | $0.7923000 | $0.8609000 | $0.7468000 |
| 2025-02-05 | $0.7923000 | $0.7649000 | $0.8160000 | $0.7460000 |
| 2025-02-06 | $0.7649000 | $0.6988000 | $0.7789000 | $0.6903000 |
| 2025-02-07 | $0.6988000 | $0.7190000 | $0.7940000 | $0.6871000 |
| 2025-02-08 | $0.7190000 | $0.6950000 | $0.7497000 | $0.6782000 |
| 2025-02-09 | $0.6950000 | $0.6508000 | $0.7198000 | $0.6100000 |
| 2025-02-10 | $0.6508000 | $0.6640000 | $0.6975000 | $0.6191000 |
| 2025-02-11 | $0.6640000 | $0.6980000 | $0.7388000 | $0.6611000 |
| 2025-02-12 | $0.6980000 | $0.7131000 | $0.7319000 | $0.6502000 |
| 2025-02-13 | $0.7131000 | $0.6791000 | $0.7238000 | $0.6621000 |
| 2025-02-14 | $0.6791000 | $0.7140000 | $0.7357000 | $0.6712000 |
| 2025-02-15 | $0.7140000 | $0.6870000 | $0.7499000 | $0.6730000 |
| 2025-02-16 | $0.6870000 | $0.7030000 | $0.7360000 | $0.6761000 |
| 2025-02-17 | $0.7030000 | $0.6810000 | $0.7327000 | $0.6524000 |
| 2025-02-18 | $0.6810000 | $0.6429000 | $0.6840000 | $0.6141000 |
| 2025-02-19 | $0.6429000 | $0.6371000 | $0.6658000 | $0.6301000 |
| 2025-02-20 | $0.6371000 | $0.6700000 | $0.6757000 | $0.6321000 |
| 2025-02-21 | $0.6700000 | $0.6340000 | $0.8652000 | $0.6133000 |
| 2025-02-22 | $0.6340000 | $0.7089000 | $0.7258000 | $0.6251000 |
| 2025-02-23 | $0.7089000 | $0.7190000 | $0.7238000 | $0.6830000 |
| 2025-02-24 | $0.7190000 | $0.5969000 | $0.7627000 | $0.5820000 |
| 2025-02-25 | $0.5969000 | $0.6100000 | $0.6235000 | $0.5379000 |
| 2025-02-26 | $0.6100000 | $0.6380000 | $0.6517000 | $0.5901000 |
| 2025-02-27 | $0.6380000 | $0.6340000 | $0.6550000 | $0.6151000 |
| 2025-02-28 | $0.6340000 | $0.6490000 | $0.6530000 | $0.5780000 |
| 2025-03-01 | $0.6490000 | $0.6310000 | $0.6500000 | $0.6143000 |
| 2025-03-02 | $0.6310000 | $0.6879000 | $0.6998000 | $0.6211000 |
| 2025-03-03 | $0.6879000 | $0.5570000 | $0.6889000 | $0.5512000 |
| 2025-03-04 | $0.5570000 | $0.5380000 | $0.5599000 | $0.4861000 |
| 2025-03-05 | $0.5380000 | $0.5804000 | $0.5849000 | $0.5242000 |
| 2025-03-06 | $0.5804000 | $0.5671000 | $0.6199000 | $0.5612000 |
| 2025-03-07 | $0.5671000 | $0.5780000 | $0.5989000 | $0.5401000 |
| 2025-03-08 | $0.5780000 | $0.5599000 | $0.5880000 | $0.5501000 |
| 2025-03-09 | $0.5599000 | $0.4910000 | $0.5610000 | $0.4713000 |
| 2025-03-10 | $0.4910000 | $0.4580000 | $0.5327000 | $0.4461000 |
| 2025-03-11 | $0.4580000 | $0.5180000 | $0.7205000 | $0.4200000 |
| 2025-03-12 | $0.5180000 | $0.5249000 | $0.5509000 | $0.4952000 |
| 2025-03-13 | $0.5249000 | $0.5061000 | $0.5417000 | $0.4920000 |
| 2025-03-14 | $0.5061000 | $0.5240000 | $0.5416000 | $0.5012000 |
| 2025-03-15 | $0.5240000 | $0.5339000 | $0.5368000 | $0.5152000 |
| 2025-03-16 | $0.5339000 | $0.5010000 | $0.5379000 | $0.4961000 |
| 2025-03-17 | $0.5010000 | $0.5460000 | $0.5758000 | $0.5010000 |
| 2025-03-18 | $0.5460000 | $0.5410000 | $0.5470000 | $0.5131000 |
| 2025-03-19 | $0.5410000 | $0.5722000 | $0.5780000 | $0.5294000 |
| 2025-03-20 | $0.5722000 | $0.5731000 | $0.6047000 | $0.5480000 |
| 2025-03-21 | $0.5731000 | $0.5810000 | $0.5880000 | $0.5511000 |
| 2025-03-22 | $0.5810000 | $0.6278000 | $0.6328000 | $0.5651000 |
| 2025-03-23 | $0.6278000 | $0.6231000 | $0.6981000 | $0.6001000 |
| 2025-03-24 | $0.6231000 | $0.6413000 | $0.6606000 | $0.6071000 |
| 2025-03-25 | $0.6413000 | $0.6382000 | $0.6488000 | $0.6171000 |
| 2025-03-26 | $0.6382000 | $0.6141000 | $0.6598000 | $0.6118000 |
| 2025-03-27 | $0.6141000 | $0.6298000 | $0.6360000 | $0.6024000 |
| 2025-03-28 | $0.6298000 | $0.5780000 | $0.6407000 | $0.5660000 |
| 2025-03-29 | $0.5780000 | $0.5330000 | $0.5828000 | $0.5177000 |
| 2025-03-30 | $0.5330000 | $0.5299000 | $0.5655000 | $0.5261000 |
| 2025-03-31 | $0.5299000 | $0.5070000 | $0.5300000 | $0.5005000 |
| 2025-04-01 | $0.5070000 | $0.5092000 | $0.5363000 | $0.5030000 |
| 2025-04-02 | $0.5092000 | $0.4793000 | $0.5262000 | $0.4732000 |
| 2025-04-03 | $0.4793000 | $0.4920000 | $0.4990000 | $0.4642000 |
| 2025-04-04 | $0.4920000 | $0.4980000 | $0.5125000 | $0.4801000 |
| 2025-04-05 | $0.4980000 | $0.4851000 | $0.5060000 | $0.4761000 |
| 2025-04-06 | $0.4851000 | $0.4340000 | $0.4860000 | $0.4260000 |
| 2025-04-07 | $0.4340000 | $0.4410000 | $0.4568000 | $0.3922000 |
| 2025-04-08 | $0.4410000 | $0.4130000 | $0.4538000 | $0.4090000 |
| 2025-04-09 | $0.4130000 | $0.4640000 | $0.4690000 | $0.3954000 |
| 2025-04-10 | $0.4640000 | $0.4500000 | $0.4668000 | $0.4353000 |
| 2025-04-11 | $0.4500000 | $0.4660000 | $0.4720000 | $0.4473000 |
| 2025-04-12 | $0.4660000 | $0.4921000 | $0.4970000 | $0.4649000 |
| 2025-04-13 | $0.4921000 | $0.4670000 | $0.4968000 | $0.4599000 |
| 2025-04-14 | $0.4670000 | $0.4690000 | $0.4880000 | $0.4650000 |
| 2025-04-15 | $0.4690000 | $0.4580000 | $0.4760000 | $0.4540000 |
| 2025-04-16 | $0.4580000 | $0.4540000 | $0.4650000 | $0.4422000 |
| 2025-04-17 | $0.4540000 | $0.4670000 | $0.4750000 | $0.4501000 |
| 2025-04-18 | $0.4670000 | $0.4780000 | $0.4919000 | $0.4660000 |
| 2025-04-19 | $0.4780000 | $0.5160000 | $0.5169000 | $0.4770000 |
| 2025-04-20 | $0.5160000 | $0.5267000 | $0.5461000 | $0.4901000 |
| 2025-04-21 | $0.5267000 | $0.5073000 | $0.5427000 | $0.4986000 |
| 2025-04-22 | $0.5073000 | $0.5510000 | $0.5510000 | $0.4910000 |
| 2025-04-23 | $0.5510000 | $0.5462000 | $0.5689000 | $0.5374000 |
| 2025-04-24 | $0.5462000 | $0.5630000 | $0.5701000 | $0.5220000 |
| 2025-04-25 | $0.5630000 | $0.5912000 | $0.5936000 | $0.5493000 |
| 2025-04-26 | $0.5912000 | $0.6273000 | $0.6534000 | $0.5884000 |
| 2025-04-27 | $0.6273000 | $0.5898000 | $0.6396000 | $0.5852000 |
| 2025-04-28 | $0.5898000 | $0.6059000 | $0.6170000 | $0.5642000 |
| 2025-04-29 | $0.6059000 | $0.5830000 | $0.6245000 | $0.5741000 |
| 2025-04-30 | $0.5830000 | $0.5819000 | $0.5982000 | $0.5518000 |
| 2025-05-01 | $0.5819000 | $0.5909000 | $0.6048000 | $0.5722000 |
| 2025-05-02 | $0.5909000 | $0.5809000 | $0.6085000 | $0.5712000 |
| 2025-05-03 | $0.5809000 | $0.5332000 | $0.5830000 | $0.5301000 |
| 2025-05-04 | $0.5332000 | $0.5239000 | $0.5389000 | $0.5192000 |
| 2025-05-05 | $0.5239000 | $0.5139000 | $0.5310000 | $0.5075000 |
| 2025-05-06 | $0.5139000 | $0.5030000 | $0.5193000 | $0.4827000 |
| 2025-05-07 | $0.5030000 | $0.5090000 | $0.5160000 | $0.4920000 |
| 2025-05-08 | $0.5090000 | $0.5939000 | $0.5969000 | $0.5090000 |
| 2025-05-09 | $0.5939000 | $0.6357000 | $0.6575000 | $0.5939000 |
| 2025-05-10 | $0.6357000 | $0.7201000 | $0.7307000 | $0.6357000 |
| 2025-05-11 | $0.7201000 | $0.7159000 | $0.7613000 | $0.6867000 |
| 2025-05-12 | $0.7159000 | $0.7091000 | $0.7547000 | $0.6612000 |
| 2025-05-13 | $0.7091000 | $0.7892000 | $0.8414000 | $0.6573000 |
| 2025-05-14 | $0.7892000 | $0.7360000 | $0.8108000 | $0.7241000 |
| 2025-05-15 | $0.7360000 | $0.6762000 | $0.7691000 | $0.6601000 |
| 2025-05-16 | $0.6762000 | $0.6561000 | $0.7148000 | $0.6448000 |
| 2025-05-17 | $0.6561000 | $0.6230000 | $0.6581000 | $0.6111000 |
| 2025-05-18 | $0.6230000 | $0.6802000 | $0.6951000 | $0.6210000 |
| 2025-05-19 | $0.6802000 | $0.6445000 | $0.6855000 | $0.6159000 |
| 2025-05-20 | $0.6445000 | $0.6744000 | $0.6908000 | $0.6216000 |
| 2025-05-21 | $0.6744000 | $0.6813000 | $0.7057000 | $0.6573000 |
| 2025-05-22 | $0.6813000 | $0.7493000 | $0.7878000 | $0.6810000 |
| 2025-05-23 | $0.7493000 | $0.6592000 | $0.7706000 | $0.6553000 |
| 2025-05-24 | $0.6592000 | $0.6620000 | $0.6845000 | $0.6537000 |
| 2025-05-25 | $0.6620000 | $0.6853000 | $0.6880000 | $0.6271000 |
| 2025-05-26 | $0.6853000 | $0.6710000 | $0.7068000 | $0.6624000 |
| 2025-05-27 | $0.6710000 | $0.6910000 | $0.7099000 | $0.6511000 |
| 2025-05-28 | $0.6910000 | $0.6694000 | $0.7006000 | $0.6392000 |
| 2025-05-29 | $0.6694000 | $0.6379000 | $0.6940000 | $0.6335000 |
| 2025-05-30 | $0.6379000 | $0.5522000 | $0.6400000 | $0.5480000 |
| 2025-05-31 | $0.5522000 | $0.5469000 | $0.5570000 | $0.5186000 |
| 2025-06-01 | $0.5469000 | $0.5580000 | $0.5610000 | $0.5327000 |
| 2025-06-02 | $0.5580000 | $0.5601000 | $0.5638000 | $0.5293000 |
| 2025-06-03 | $0.5601000 | $0.5693000 | $0.5706000 | $0.5585000 |
Märkte
Arkham Crypto Market
| Pair | Austausch |
|---|---|
| ARKM/USDT | ascendex |
| ARKM/USDT | bibox |
| ARKM/BNB | binance |
| ARKM/BTC | binance |
| ARKM/FDUSD | binance |
| ARKM/TRY | binance |
| ARKM/USDC | binance |
| ARKM/USDT | binance |
| ARKM/USDT | bingx |
| ARKM/EUR | bit2me |
| ARKM/USDT | bit2me |
| ARKM/TRY | bitci |
| ARKM/USDT | bitget |
| ARKM/KRW | bithumb |
| ARKM/THB | bitkub |
| ARKM/USDT | bitmart |
| ARKM/USDC | bitrue |
| ARKM/USDT | bitrue |
| ARKM/XRP | bitrue |
| ARKM/USDT | bitunix |
| ARKM/EUR | bitvavo |
| ARKM/TRY | btcturk |
| ARKM/USDT | btcturk |
| ARKM/BTC | btse |
| ARKM/ETH | btse |
| ARKM/USD | btse |
| ARKM/USDC | btse |
| ARKM/USDT | bybit |
| ARKM/USDT | bydfi |
| ARKM/USD | cexio |
| ARKM/USDT | cexio |
| ARKM/USD | coinbase |
| ARKM/INR | coindcx |
| ARKM/USDT | coinex |
| ARKM/KRW | coinone |
| ARKM/PHP | coinspro |
| ARKM/USDT | coinw |
| ARKM/USD | cryptodotcom |
| ARKM/USDT | cryptology |
| ARKM/USDT | digifinex |
| ARKM/TRY | gateio |
| ARKM/USDC | gateio |
| ARKM/USDT | gateio |
| ARKM/USDT | hitbtc |
| ARKM/USDT | huobipro |
| ARKM/IDR | indodax |
| ARKM/EUR | kraken |
| ARKM/USD | kraken |
| ARKM/USDT | kucoin |
| ARKM/USDT | latoken |
| ARKM/USDT | lbank |
| ARKM/BRL | mercadobitcoin |
| ARKM/USDT | mexc |
| ARKM/USD | okex |
| ARKM/USDC | okex |
| ARKM/USDT | okex |
| ARKM/USDT | phemex |
| ARKM/BTC | upbit |
| ARKM/KRW | upbit |
| ARKM/USDT | upbit |
| ARKM/BTC | whitebit |
| ARKM/TRY | whitebit |
| ARKM/USDT | whitebit |
| ARKM/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen