Just a chill guy - Canlı Just a chill guy fiyat ve piyasa değeri

Just a chill guy Crypto Coin Rank 373

999,953,844 CHILLGUY

24-Saat Hacmi

529 BTC

1 H

5.92 %

24 H

-2.63 %

7 d

97.63 %

Bugün Just a chill guy ABD doları cinsinden fiyat şu anda 0.1041 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000101 BTC. Toplamda 999,953,844 CHILLGUY şu anda piyasada dolaşıyor. Just a chill guy fiyatlar şu anda bir değişiklik yaşıyor -2.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.543 M US dollars Just a chill guy işlem görmüştür Kripto Değişimleri. Almak Just a chill guy's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Just a chill guy

Sembol

CHILLGUY

Algoritma

N/A

BTC fiyat

0.00000101 BTC

BTC pazar

1,014 BTC

BTC 24h Vol

529 BTC

Toplam Madeni Paralar

999,953,844 CHILLGUY

5.92 %

24h

-2.63 %

97.63 %

N/A

Web sitesi

N/A

CHILLGUY Grafıkler

CHILLGUY Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-12-13	$0.2975000	$0.3054000	$0.3166000	$0.2958000
2024-12-14	$0.3054000	$0.3088000	$0.3802000	$0.2970000
2024-12-15	$0.3088000	$0.3612000	$0.3621000	$0.3017000
2024-12-16	$0.3612000	$0.3103000	$0.3772000	$0.3075000
2024-12-17	$0.3103000	$0.2721000	$0.3204000	$0.2654000
2024-12-18	$0.2721000	$0.2241000	$0.3078000	$0.2191000
2024-12-19	$0.2241000	$0.1840000	$0.2241000	$0.1720000
2024-12-20	$0.1840000	$0.1911000	$0.1941000	$0.1466000
2024-12-21	$0.1911000	$0.1627000	$0.1951000	$0.1569000
2024-12-22	$0.1627000	$0.1858000	$0.2127000	$0.1587000
2024-12-23	$0.1858000	$0.1999000	$0.2056000	$0.1717000
2024-12-24	$0.1999000	$0.1889000	$0.2024000	$0.1767000
2024-12-25	$0.1889000	$0.1789000	$0.2195000	$0.1742000
2024-12-26	$0.1789000	$0.1660000	$0.1848000	$0.1638000
2024-12-27	$0.1660000	$0.1652000	$0.1862000	$0.1629000
2024-12-28	$0.1652000	$0.1715000	$0.1740000	$0.1567000
2024-12-29	$0.1715000	$0.1506000	$0.1724000	$0.1488000
2024-12-30	$0.1506000	$0.1592000	$0.1737000	$0.1503000
2024-12-31	$0.1592000	$0.1580000	$0.1675000	$0.1520000
2025-01-01	$0.1580000	$0.1667000	$0.1760000	$0.1503000
2025-01-02	$0.1667000	$0.1701000	$0.1898000	$0.1622000
2025-01-03	$0.1701000	$0.2306000	$0.2357000	$0.1626000
2025-01-04	$0.2306000	$0.2545000	$0.2586000	$0.2244000
2025-01-05	$0.2545000	$0.2168000	$0.2626000	$0.2079000
2025-01-06	$0.2168000	$0.1976000	$0.2168000	$0.1944000
2025-01-07	$0.1976000	$0.1646000	$0.1992000	$0.1641000
2025-01-08	$0.1646000	$0.1399000	$0.1682000	$0.1304000
2025-01-09	$0.1399000	$0.1333000	$0.1432000	$0.1254000
2025-01-10	$0.1333000	$0.1332000	$0.1442000	$0.1289000
2025-01-11	$0.1332000	$0.1291000	$0.1372000	$0.1259000
2025-01-12	$0.1291000	$0.1225000	$0.1298000	$0.1194000
2025-01-13	$0.1225000	$0.1176000	$0.1285000	$0.1038000
2025-01-14	$0.1176000	$0.1198000	$0.1230000	$0.1173000
2025-01-15	$0.1198000	$0.1292000	$0.1336000	$0.1114000
2025-01-16	$0.1292000	$0.1190000	$0.1305000	$0.1176000
2025-01-17	$0.1190000	$0.1338000	$0.1357000	$0.1179000
2025-01-18	$0.1338000	$0.0977	$0.1373000	$0.0939
2025-01-19	$0.0977	$0.0871	$0.1435000	$0.0832
2025-01-20	$0.0871	$0.0735	$0.0879	$0.0685
2025-01-21	$0.0735	$0.0779	$0.0799	$0.0690
2025-01-22	$0.0779	$0.0823	$0.0893	$0.0767
2025-01-23	$0.0823	$0.0808	$0.0900	$0.0769
2025-01-24	$0.0808	$0.0687	$0.0834	$0.0682
2025-01-25	$0.0687	$0.0677	$0.0736	$0.0636
2025-01-26	$0.0677	$0.0651	$0.0750	$0.0648
2025-01-27	$0.0651	$0.0600	$0.0656	$0.0549
2025-01-28	$0.0600	$0.0486800	$0.0605	$0.0478300
2025-01-29	$0.0486800	$0.0531	$0.0577	$0.0483200
2025-01-30	$0.0531	$0.0549	$0.0650	$0.0528
2025-01-31	$0.0549	$0.0563	$0.0641	$0.0544
2025-02-01	$0.0563	$0.0439100	$0.0603	$0.0431000
2025-02-02	$0.0439100	$0.0367000	$0.0455900	$0.0339300
2025-02-03	$0.0367000	$0.0397100	$0.0405900	$0.0260000
2025-02-04	$0.0397100	$0.0365000	$0.0402700	$0.0328800
2025-02-05	$0.0365000	$0.0327700	$0.0382500	$0.0322700
2025-02-06	$0.0327700	$0.0283300	$0.0346200	$0.0280900
2025-02-07	$0.0283300	$0.0288500	$0.0354700	$0.0274700
2025-02-08	$0.0288500	$0.0338700	$0.0356800	$0.0287200
2025-02-09	$0.0338700	$0.0329000	$0.0366300	$0.0313800
2025-02-10	$0.0329000	$0.0312400	$0.0345100	$0.0306500
2025-02-11	$0.0312400	$0.0307100	$0.0357400	$0.0294400
2025-02-12	$0.0307100	$0.0305700	$0.0312200	$0.0276900
2025-02-13	$0.0305700	$0.0302900	$0.0314500	$0.0280700
2025-02-14	$0.0302900	$0.0328000	$0.0370800	$0.0295700
2025-02-15	$0.0328000	$0.0322600	$0.0342700	$0.0311800
2025-02-16	$0.0322600	$0.0300900	$0.0329600	$0.0295100
2025-02-17	$0.0300900	$0.0288700	$0.0313100	$0.0274800
2025-02-18	$0.0288700	$0.0270200	$0.0290800	$0.0252300
2025-02-19	$0.0270200	$0.0266700	$0.0285700	$0.0254000
2025-02-20	$0.0266700	$0.0292200	$0.0295700	$0.0261900
2025-02-21	$0.0292200	$0.0284200	$0.0333600	$0.0279100
2025-02-22	$0.0284200	$0.0354100	$0.0373900	$0.0278300
2025-02-23	$0.0354100	$0.0317300	$0.0356500	$0.0302600
2025-02-24	$0.0317300	$0.0262600	$0.0321900	$0.0255800
2025-02-25	$0.0262600	$0.0317500	$0.0357900	$0.0249100
2025-02-26	$0.0317500	$0.0385600	$0.0385900	$0.0317200
2025-02-27	$0.0385600	$0.0344500	$0.0389000	$0.0333600
2025-02-28	$0.0344500	$0.0407700	$0.0459900	$0.0324900
2025-03-01	$0.0407700	$0.0339000	$0.0411600	$0.0330400
2025-03-02	$0.0339000	$0.0382500	$0.0392000	$0.0332400
2025-03-03	$0.0382500	$0.0324500	$0.0410400	$0.0313300
2025-03-04	$0.0324500	$0.0304100	$0.0331300	$0.0282300
2025-03-05	$0.0304100	$0.0309200	$0.0316800	$0.0296000
2025-03-06	$0.0309200	$0.0288500	$0.0313800	$0.0283800
2025-03-07	$0.0288500	$0.0283200	$0.0299400	$0.0270800
2025-03-08	$0.0283200	$0.0268100	$0.0298600	$0.0258000
2025-03-09	$0.0268100	$0.0244200	$0.0271600	$0.0233000
2025-03-10	$0.0244200	$0.0260800	$0.0267300	$0.0243400
2025-03-11	$0.0260800	$0.0282800	$0.0295200	$0.0244100
2025-03-12	$0.0282800	$0.0285600	$0.0287500	$0.0267000
2025-03-13	$0.0285600	$0.0258300	$0.0289100	$0.0254400
2025-03-14	$0.0258300	$0.0288800	$0.0305100	$0.0256700
2025-03-15	$0.0288800	$0.0301800	$0.0302500	$0.0288400
2025-03-16	$0.0301800	$0.0292200	$0.0313300	$0.0290200
2025-03-17	$0.0292200	$0.0303200	$0.0317600	$0.0290200
2025-03-18	$0.0303200	$0.0273200	$0.0304300	$0.0263700
2025-03-19	$0.0273200	$0.0294700	$0.0298500	$0.0266600
2025-03-20	$0.0294700	$0.0287900	$0.0305600	$0.0283900
2025-03-21	$0.0287900	$0.0286500	$0.0299600	$0.0276500
2025-03-22	$0.0286500	$0.0293300	$0.0310100	$0.0285000
2025-03-23	$0.0293300	$0.0296900	$0.0297100	$0.0280200
2025-03-24	$0.0296900	$0.0317900	$0.0325500	$0.0292900
2025-03-25	$0.0317900	$0.0322000	$0.0332700	$0.0297900
2025-03-26	$0.0322000	$0.0314300	$0.0391300	$0.0307500
2025-03-27	$0.0314300	$0.0292300	$0.0332500	$0.0288700
2025-03-28	$0.0292300	$0.0268200	$0.0295000	$0.0259500
2025-03-29	$0.0268200	$0.0259600	$0.0273000	$0.0252500
2025-03-30	$0.0259600	$0.0263000	$0.0268600	$0.0255000
2025-03-31	$0.0263000	$0.0261000	$0.0265700	$0.0250200
2025-04-01	$0.0261000	$0.0248600	$0.0276200	$0.0244900
2025-04-02	$0.0248600	$0.0233900	$0.0258000	$0.0226400
2025-04-03	$0.0233900	$0.0233400	$0.0241800	$0.0218900
2025-04-04	$0.0233400	$0.0233400	$0.0239500	$0.0223900
2025-04-05	$0.0233400	$0.0225800	$0.0236600	$0.0220300
2025-04-06	$0.0225800	$0.0190800	$0.0225700	$0.0186300
2025-04-07	$0.0190800	$0.0201400	$0.0212400	$0.0180100
2025-04-08	$0.0201400	$0.0185800	$0.0209800	$0.0183400
2025-04-09	$0.0185800	$0.0205000	$0.0206300	$0.0178100
2025-04-10	$0.0205000	$0.0195800	$0.0206300	$0.0183000
2025-04-11	$0.0195800	$0.0204500	$0.0210000	$0.0193400
2025-04-12	$0.0204500	$0.0217300	$0.0225700	$0.0200600
2025-04-13	$0.0216300	$0.0190500	$0.0220000	$0.0187600
2025-04-14	$0.0190600	$0.0209000	$0.0215100	$0.0189400
2025-04-15	$0.0209000	$0.0193800	$0.0230100	$0.0191600
2025-04-16	$0.0193800	$0.0200500	$0.0209900	$0.0184600
2025-04-17	$0.0200500	$0.0249300	$0.0269200	$0.0198400
2025-04-18	$0.0249300	$0.0213700	$0.0257000	$0.0204000
2025-04-19	$0.0213700	$0.0214800	$0.0222700	$0.0206100
2025-04-20	$0.0214800	$0.0211000	$0.0220300	$0.0203900
2025-04-21	$0.0211000	$0.0210000	$0.0220300	$0.0208100
2025-04-22	$0.0210000	$0.0302600	$0.0305000	$0.0202500
2025-04-23	$0.0302600	$0.0279900	$0.0344300	$0.0256900
2025-04-24	$0.0279900	$0.0314800	$0.0321600	$0.0250500
2025-04-25	$0.0314800	$0.0288800	$0.0331700	$0.0283200
2025-04-26	$0.0288800	$0.0321500	$0.0346300	$0.0285200
2025-04-27	$0.0321500	$0.0307300	$0.0325800	$0.0288200
2025-04-28	$0.0307300	$0.0387800	$0.0430900	$0.0295900
2025-04-29	$0.0387800	$0.0381500	$0.0388900	$0.0334100
2025-04-30	$0.0381500	$0.0365900	$0.0407200	$0.0341100
2025-05-01	$0.0365900	$0.0456000	$0.0459600	$0.0362900
2025-05-02	$0.0456000	$0.0515	$0.0565	$0.0454300
2025-05-03	$0.0527	$0.0530	$0.0549	$0.0503

İlgili Paralar

Derp

Acorn Protocol

Rock Dao

Metaverse HQ

Multichain (BSC...

DIMO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Just a chill guy
CHILLGUY Coin Values CHILLGUY

Just a chill guy valuesUSD Fiyat
$ 0.1041

Just a chill guy BTC Fiyat
0.00000101

Just a chill guy 24-Saat Hacmi
$ 54,303,745

Just a chill guy Kripto Değeri
$ 104,129,906

Just a chill guy CHILLGUY Coin Values CHILLGUY

Just a chill guy valuesUSD Fiyat $ 0.1041

Just a chill guy BTC Fiyat 0.00000101

Just a chill guy 24-Saat Hacmi $ 54,303,745

Just a chill guy Kripto Değeri $ 104,129,906

Share Just a chill guy Price

Just a chill guy Fiyat Grafıkler

Just a chill guy Fiyat Yüksek/Düşük flyat grafik

Just a chill guy Crypto Technology

Just a chill guy
CHILLGUY Coin Values CHILLGUY

Just a chill guy valuesUSD Fiyat
$ 0.1041

Just a chill guy BTC Fiyat
0.00000101

Just a chill guy 24-Saat Hacmi
$ 54,303,745

Just a chill guy Kripto Değeri
$ 104,129,906