ZKL Coin Values ZKL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.1294000 | $0.1275000 | $0.1352000 | $0.1238000 |
| 2024-08-20 | $0.1275000 | $0.1237000 | $0.1321000 | $0.1235000 |
| 2024-08-21 | $0.1237000 | $0.1225000 | $0.1252000 | $0.1217000 |
| 2024-08-22 | $0.1225000 | $0.1192000 | $0.1234000 | $0.1177000 |
| 2024-08-23 | $0.1192000 | $0.1237000 | $0.1267000 | $0.1178000 |
| 2024-08-24 | $0.1237000 | $0.1210000 | $0.1286000 | $0.1195000 |
| 2024-08-25 | $0.1210000 | $0.1235000 | $0.1278000 | $0.1174000 |
| 2024-08-26 | $0.1235000 | $0.1181000 | $0.1240000 | $0.1115000 |
| 2024-08-27 | $0.1181000 | $0.1142000 | $0.1237000 | $0.1138000 |
| 2024-08-28 | $0.1142000 | $0.1179000 | $0.1222000 | $0.1129000 |
| 2024-08-29 | $0.1179000 | $0.1175000 | $0.1184000 | $0.1165000 |
| 2024-08-30 | $0.1175000 | $0.1148000 | $0.1212000 | $0.1140000 |
| 2024-08-31 | $0.1148000 | $0.1167000 | $0.1267000 | $0.1142000 |
| 2024-09-01 | $0.1167000 | $0.1099000 | $0.1187000 | $0.1097000 |
| 2024-09-02 | $0.1099000 | $0.1121000 | $0.1210000 | $0.1050000 |
| 2024-09-03 | $0.1121000 | $0.1096000 | $0.1160000 | $0.1094000 |
| 2024-09-04 | $0.1096000 | $0.1082000 | $0.1111000 | $0.1047000 |
| 2024-09-05 | $0.1082000 | $0.0973 | $0.1147000 | $0.0969 |
| 2024-09-06 | $0.0973 | $0.0849 | $0.1076000 | $0.0814 |
| 2024-09-07 | $0.0849 | $0.0871 | $0.0965 | $0.0830 |
| 2024-09-08 | $0.0871 | $0.0879 | $0.0971 | $0.0839 |
| 2024-09-09 | $0.0879 | $0.0923 | $0.0968 | $0.0871 |
| 2024-09-10 | $0.0923 | $0.0872 | $0.0952 | $0.0868 |
| 2024-09-11 | $0.0872 | $0.0853 | $0.0878 | $0.0841 |
| 2024-09-12 | $0.0853 | $0.0869 | $0.0878 | $0.0845 |
| 2024-09-13 | $0.0869 | $0.0880 | $0.0886 | $0.0858 |
| 2024-09-14 | $0.0880 | $0.0876 | $0.0903 | $0.0864 |
| 2024-09-15 | $0.0876 | $0.0865 | $0.0883 | $0.0859 |
| 2024-09-16 | $0.0865 | $0.0847 | $0.0866 | $0.0836 |
| 2024-09-17 | $0.0847 | $0.0860 | $0.0872 | $0.0841 |
| 2024-09-18 | $0.0860 | $0.0865 | $0.0870 | $0.0850 |
| 2024-09-19 | $0.0865 | $0.0908 | $0.0966 | $0.0854 |
| 2024-09-20 | $0.0908 | $0.0899 | $0.0941 | $0.0890 |
| 2024-09-21 | $0.0899 | $0.0885 | $0.0908 | $0.0873 |
| 2024-09-22 | $0.0885 | $0.0864 | $0.0893 | $0.0860 |
| 2024-09-23 | $0.0864 | $0.0877 | $0.0896 | $0.0859 |
| 2024-09-24 | $0.0877 | $0.0894 | $0.0902 | $0.0877 |
| 2024-09-25 | $0.0894 | $0.1037000 | $0.1097000 | $0.0888 |
| 2024-09-26 | $0.1037000 | $0.1122000 | $0.1465000 | $0.0950 |
| 2024-09-27 | $0.1122000 | $0.1643000 | $0.1884000 | $0.1118000 |
| 2024-09-28 | $0.1643000 | $0.1598000 | $0.1675000 | $0.1487000 |
| 2024-09-29 | $0.1598000 | $0.1584000 | $0.1642000 | $0.1516000 |
| 2024-09-30 | $0.1584000 | $0.1395000 | $0.1594000 | $0.1374000 |
| 2024-10-01 | $0.1395000 | $0.1225000 | $0.1451000 | $0.1206000 |
| 2024-10-02 | $0.1225000 | $0.1296000 | $0.1443000 | $0.1209000 |
| 2024-10-03 | $0.1296000 | $0.1245000 | $0.1317000 | $0.1170000 |
| 2024-10-04 | $0.1245000 | $0.1374000 | $0.1485000 | $0.1240000 |
| 2024-10-05 | $0.1374000 | $0.1384000 | $0.1492000 | $0.1368000 |
| 2024-10-06 | $0.1384000 | $0.1406000 | $0.1439000 | $0.1380000 |
| 2024-10-07 | $0.1406000 | $0.1378000 | $0.1535000 | $0.1369000 |
| 2024-10-08 | $0.1378000 | $0.1325000 | $0.1425000 | $0.1322000 |
| 2024-10-09 | $0.1325000 | $0.1325000 | $0.1495000 | $0.1301000 |
| 2024-10-10 | $0.1325000 | $0.1285000 | $0.1351000 | $0.1274000 |
| 2024-10-11 | $0.1285000 | $0.1382000 | $0.1495000 | $0.1279000 |
| 2024-10-12 | $0.1382000 | $0.1388000 | $0.1538000 | $0.1347000 |
| 2024-10-13 | $0.1388000 | $0.1305000 | $0.1393000 | $0.1300000 |
| 2024-10-14 | $0.1305000 | $0.1364000 | $0.1437000 | $0.1250000 |
| 2024-10-15 | $0.1364000 | $0.1288000 | $0.1461000 | $0.1252000 |
| 2024-10-16 | $0.1288000 | $0.1291000 | $0.1348000 | $0.1275000 |
| 2024-10-17 | $0.1291000 | $0.1256000 | $0.1311000 | $0.1230000 |
| 2024-10-18 | $0.1256000 | $0.1320000 | $0.1353000 | $0.1247000 |
| 2024-10-19 | $0.1320000 | $0.1407000 | $0.1485000 | $0.1318000 |
| 2024-10-20 | $0.1407000 | $0.1425000 | $0.1485000 | $0.1386000 |
| 2024-10-21 | $0.1425000 | $0.1383000 | $0.1471000 | $0.1342000 |
| 2024-10-22 | $0.1383000 | $0.1365000 | $0.1476000 | $0.1346000 |
| 2024-10-23 | $0.1365000 | $0.1319000 | $0.1398000 | $0.1277000 |
| 2024-10-24 | $0.1319000 | $0.1293000 | $0.1451000 | $0.1292000 |
| 2024-10-25 | $0.1293000 | $0.1263000 | $0.1337000 | $0.1233000 |
| 2024-10-26 | $0.1263000 | $0.1301000 | $0.1382000 | $0.1245000 |
| 2024-10-27 | $0.1301000 | $0.1308000 | $0.1314000 | $0.1253000 |
| 2024-10-28 | $0.1308000 | $0.1232000 | $0.1314000 | $0.1208000 |
| 2024-10-29 | $0.1232000 | $0.1265000 | $0.1376000 | $0.1192000 |
| 2024-10-30 | $0.1265000 | $0.1204000 | $0.1308000 | $0.1198000 |
| 2024-10-31 | $0.1204000 | $0.1149000 | $0.1261000 | $0.1118000 |
| 2024-11-01 | $0.1149000 | $0.1079000 | $0.1163000 | $0.1073000 |
| 2024-11-02 | $0.1079000 | $0.1086000 | $0.1113000 | $0.1058000 |
| 2024-11-03 | $0.1086000 | $0.1095000 | $0.1189000 | $0.1062000 |
| 2024-11-04 | $0.1095000 | $0.1127000 | $0.1297000 | $0.1083000 |
| 2024-11-05 | $0.1127000 | $0.1181000 | $0.1186000 | $0.1126000 |
| 2024-11-06 | $0.1181000 | $0.1289000 | $0.1361000 | $0.1172000 |
| 2024-11-07 | $0.1289000 | $0.1217000 | $0.1329000 | $0.1205000 |
| 2024-11-08 | $0.1217000 | $0.1130000 | $0.1225000 | $0.1105000 |
| 2024-11-09 | $0.1130000 | $0.1268000 | $0.1273000 | $0.1106000 |
| 2024-11-10 | $0.1268000 | $0.1232000 | $0.1349000 | $0.1205000 |
| 2024-11-11 | $0.1232000 | $0.1338000 | $0.1418000 | $0.1158000 |
| 2024-11-12 | $0.1338000 | $0.1200000 | $0.1369000 | $0.1159000 |
| 2024-11-13 | $0.1200000 | $0.1106000 | $0.1219000 | $0.1089000 |
| 2024-11-14 | $0.1106000 | $0.1039000 | $0.1227000 | $0.1039000 |
| 2024-11-15 | $0.1039000 | $0.1151000 | $0.1257000 | $0.1020000 |
| 2024-11-16 | $0.1151000 | $0.1157000 | $0.1238000 | $0.1121000 |
| 2024-11-17 | $0.1157000 | $0.1170000 | $0.1420000 | $0.1092000 |
| 2024-11-18 | $0.1170000 | $0.1185000 | $0.1258000 | $0.1160000 |
| 2024-11-19 | $0.1185000 | $0.1130000 | $0.1196000 | $0.1126000 |
| 2024-11-20 | $0.1130000 | $0.1017000 | $0.1137000 | $0.0997500 |
| 2024-11-21 | $0.1017000 | $0.1070000 | $0.1099000 | $0.0986 |
| 2024-11-22 | $0.1070000 | $0.0990 | $0.1079000 | $0.0967 |
| 2024-11-23 | $0.0990 | $0.1081000 | $0.1088000 | $0.0985 |
| 2024-11-24 | $0.1081000 | $0.1066000 | $0.1115000 | $0.1018000 |
| 2024-11-25 | $0.1066000 | $0.1125000 | $0.1187000 | $0.1057000 |
| 2024-11-26 | $0.1125000 | $0.1072000 | $0.1191000 | $0.1039000 |
| 2024-11-27 | $0.1072000 | $0.1163000 | $0.1204000 | $0.1042000 |
| 2024-11-28 | $0.1163000 | $0.1133000 | $0.1171000 | $0.1089000 |
| 2024-11-29 | $0.1133000 | $0.1407000 | $0.1417000 | $0.1106000 |
| 2024-11-30 | $0.1407000 | $0.2020000 | $0.2124000 | $0.1383000 |
| 2024-12-01 | $0.2020000 | $0.1519000 | $0.2205000 | $0.1496000 |
| 2024-12-02 | $0.1519000 | $0.1453000 | $0.1549000 | $0.1428000 |
| 2024-12-03 | $0.1453000 | $0.1541000 | $0.1721000 | $0.1433000 |
| 2024-12-04 | $0.1541000 | $0.1596000 | $0.1734000 | $0.1501000 |
| 2024-12-05 | $0.1596000 | $0.1553000 | $0.1680000 | $0.1543000 |
| 2024-12-06 | $0.1553000 | $0.1554000 | $0.1584000 | $0.1492000 |
| 2024-12-07 | $0.1554000 | $0.1487000 | $0.1568000 | $0.1438000 |
| 2024-12-08 | $0.1487000 | $0.1490000 | $0.1794000 | $0.1449000 |
| 2024-12-09 | $0.1490000 | $0.1350000 | $0.1510000 | $0.1330000 |
| 2024-12-10 | $0.1350000 | $0.1405000 | $0.1591000 | $0.1268000 |
| 2024-12-11 | $0.1405000 | $0.1507000 | $0.1509000 | $0.1311000 |
| 2024-12-12 | $0.1507000 | $0.1901000 | $0.2203000 | $0.1496000 |
| 2024-12-13 | $0.1901000 | $0.1776000 | $0.2085000 | $0.1705000 |
| 2024-12-14 | $0.1776000 | $0.1688000 | $0.1936000 | $0.1661000 |
| 2024-12-15 | $0.1688000 | $0.1668000 | $0.1876000 | $0.1599000 |
| 2024-12-16 | $0.1668000 | $0.1939000 | $0.2212000 | $0.1586000 |
| 2024-12-17 | $0.1939000 | $0.1733000 | $0.1994000 | $0.1706000 |
| 2024-12-18 | $0.1733000 | $0.1611000 | $0.1778000 | $0.1564000 |
| 2024-12-19 | $0.1611000 | $0.1591000 | $0.1839000 | $0.1547000 |
| 2024-12-20 | $0.1591000 | $0.1716000 | $0.1721000 | $0.1396000 |
| 2024-12-21 | $0.1716000 | $0.1773000 | $0.1790000 | $0.1655000 |
| 2024-12-22 | $0.1773000 | $0.1985000 | $0.2000000 | $0.1734000 |
| 2024-12-23 | $0.1985000 | $0.1892000 | $0.1991000 | $0.1742000 |
| 2024-12-24 | $0.1892000 | $0.1862000 | $0.1898000 | $0.1810000 |
| 2024-12-25 | $0.1862000 | $0.1702000 | $0.2002000 | $0.1664000 |
| 2024-12-26 | $0.1702000 | $0.1608000 | $0.1772000 | $0.1555000 |
| 2024-12-27 | $0.1608000 | $0.1407000 | $0.1694000 | $0.1398000 |
| 2024-12-28 | $0.1407000 | $0.1459000 | $0.1464000 | $0.1351000 |
| 2024-12-29 | $0.1459000 | $0.1401000 | $0.1539000 | $0.1396000 |
| 2024-12-30 | $0.1401000 | $0.1328000 | $0.1484000 | $0.1303000 |
| 2024-12-31 | $0.1328000 | $0.1326000 | $0.1417000 | $0.1238000 |
| 2025-01-01 | $0.1326000 | $0.1320000 | $0.1387000 | $0.1276000 |
| 2025-01-02 | $0.1320000 | $0.1313000 | $0.1380000 | $0.1305000 |
| 2025-01-03 | $0.1313000 | $0.1432000 | $0.1493000 | $0.1309000 |
| 2025-01-04 | $0.1432000 | $0.1487000 | $0.1495000 | $0.1369000 |
| 2025-01-05 | $0.1487000 | $0.1438000 | $0.1492000 | $0.1385000 |
| 2025-01-06 | $0.1438000 | $0.1468000 | $0.1502000 | $0.1420000 |
| 2025-01-07 | $0.1468000 | $0.1345000 | $0.1479000 | $0.1339000 |
| 2025-01-08 | $0.1345000 | $0.1252000 | $0.1371000 | $0.1206000 |
| 2025-01-09 | $0.1252000 | $0.1107000 | $0.1280000 | $0.1101000 |
| 2025-01-10 | $0.1107000 | $0.1167000 | $0.1185000 | $0.1078000 |
| 2025-01-11 | $0.1167000 | $0.1161000 | $0.1231000 | $0.1127000 |
| 2025-01-12 | $0.1161000 | $0.1108000 | $0.1162000 | $0.1095000 |
| 2025-01-13 | $0.1108000 | $0.1039000 | $0.1133000 | $0.0962 |
| 2025-01-14 | $0.1039000 | $0.0961 | $0.1065000 | $0.0944 |
| 2025-01-15 | $0.0961 | $0.1018000 | $0.1063000 | $0.0914 |
| 2025-01-16 | $0.1018000 | $0.1101000 | $0.1156000 | $0.0996600 |
| 2025-01-17 | $0.1101000 | $0.1661000 | $0.1693000 | $0.1100000 |
| 2025-01-18 | $0.1661000 | $0.1491000 | $0.1659000 | $0.1458000 |
| 2025-01-19 | $0.1491000 | $0.1383000 | $0.1676000 | $0.1377000 |
| 2025-01-20 | $0.1383000 | $0.1521000 | $0.1549000 | $0.1359000 |
| 2025-01-21 | $0.1521000 | $0.1504000 | $0.1602000 | $0.1486000 |
| 2025-01-22 | $0.1504000 | $0.1888000 | $0.1923000 | $0.1500000 |
| 2025-01-23 | $0.1888000 | $0.1660000 | $0.1942000 | $0.1556000 |
| 2025-01-24 | $0.1660000 | $0.1533000 | $0.1705000 | $0.1506000 |
| 2025-01-25 | $0.1533000 | $0.1545000 | $0.1826000 | $0.1398000 |
| 2025-01-26 | $0.1545000 | $0.1497000 | $0.1798000 | $0.1497000 |
| 2025-01-27 | $0.1497000 | $0.1626000 | $0.1650000 | $0.1403000 |
| 2025-01-28 | $0.1626000 | $0.1432000 | $0.1788000 | $0.1426000 |
| 2025-01-29 | $0.1432000 | $0.1411000 | $0.1511000 | $0.1398000 |
| 2025-01-30 | $0.1411000 | $0.1430000 | $0.1490000 | $0.1306000 |
| 2025-01-31 | $0.1430000 | $0.1406000 | $0.1615000 | $0.1395000 |
| 2025-02-01 | $0.1406000 | $0.1187000 | $0.1439000 | $0.1186000 |
| 2025-02-02 | $0.1187000 | $0.1106000 | $0.1260000 | $0.1041000 |
| 2025-02-03 | $0.1106000 | $0.1345000 | $0.1385000 | $0.1046000 |
| 2025-02-04 | $0.1345000 | $0.1302000 | $0.1468000 | $0.1276000 |
| 2025-02-05 | $0.1302000 | $0.1380000 | $0.1500000 | $0.1264000 |
| 2025-02-06 | $0.1380000 | $0.1292000 | $0.1417000 | $0.1290000 |
| 2025-02-07 | $0.1292000 | $0.1212000 | $0.1344000 | $0.1204000 |
| 2025-02-08 | $0.1212000 | $0.1205000 | $0.1399000 | $0.1201000 |
| 2025-02-09 | $0.1205000 | $0.1172000 | $0.1269000 | $0.1141000 |
| 2025-02-10 | $0.1172000 | $0.1224000 | $0.1301000 | $0.1168000 |
| 2025-02-11 | $0.1224000 | $0.1144000 | $0.1272000 | $0.1141000 |
| 2025-02-12 | $0.1144000 | $0.1228000 | $0.1298000 | $0.1110000 |
| 2025-02-13 | $0.1228000 | $0.1162000 | $0.1292000 | $0.1126000 |
| 2025-02-14 | $0.1162000 | $0.1161000 | $0.1217000 | $0.1141000 |
| 2025-02-15 | $0.1161000 | $0.1108000 | $0.1197000 | $0.1103000 |
| 2025-02-16 | $0.1108000 | $0.1064000 | $0.1131000 | $0.1062000 |
| 2025-02-17 | $0.1064000 | $0.1105000 | $0.1124000 | $0.1050000 |
| 2025-02-18 | $0.1105000 | $0.1027000 | $0.1117000 | $0.1020000 |
| 2025-02-19 | $0.1027000 | $0.1035000 | $0.1047000 | $0.1018000 |
| 2025-02-20 | $0.1035000 | $0.1014000 | $0.1041000 | $0.1001000 |
| 2025-02-21 | $0.1014000 | $0.0919 | $0.1112000 | $0.0911 |
| 2025-02-22 | $0.0919 | $0.1006000 | $0.1035000 | $0.0857 |
| 2025-02-23 | $0.1006000 | $0.0974 | $0.1020000 | $0.0934 |
| 2025-02-24 | $0.0974 | $0.0989 | $0.0993900 | $0.0863 |
| 2025-02-25 | $0.0989 | $0.0917 | $0.1045000 | $0.0881 |
| 2025-02-26 | $0.0917 | $0.0879 | $0.0920 | $0.0855 |
| 2025-02-27 | $0.0879 | $0.0851 | $0.0896 | $0.0849 |
| 2025-02-28 | $0.0851 | $0.0846 | $0.0852 | $0.0811 |
| 2025-03-01 | $0.0846 | $0.0813 | $0.0846 | $0.0805 |
| 2025-03-02 | $0.0813 | $0.0908 | $0.0914 | $0.0791 |
| 2025-03-03 | $0.0908 | $0.0777 | $0.0909 | $0.0768 |
| 2025-03-04 | $0.0777 | $0.0610 | $0.0790 | $0.0593 |
| 2025-03-05 | $0.0610 | $0.0456500 | $0.0710 | $0.0360300 |
| 2025-03-06 | $0.0456500 | $0.0552 | $0.0748 | $0.0427100 |
| 2025-03-07 | $0.0552 | $0.0522 | $0.0655 | $0.0512 |
| 2025-03-08 | $0.0522 | $0.0481500 | $0.0565 | $0.0479400 |
| 2025-03-09 | $0.0481500 | $0.0394700 | $0.0496900 | $0.0383700 |
| 2025-03-10 | $0.0394700 | $0.0445900 | $0.0517 | $0.0370700 |
| 2025-03-11 | $0.0445900 | $0.0508 | $0.0577 | $0.0419500 |
| 2025-03-12 | $0.0508 | $0.0472300 | $0.0540 | $0.0460200 |
| 2025-03-13 | $0.0472300 | $0.0424900 | $0.0482600 | $0.0409800 |
| 2025-03-14 | $0.0424900 | $0.0445900 | $0.0514 | $0.0424200 |
| 2025-03-15 | $0.0445900 | $0.0463100 | $0.0535 | $0.0413700 |
| 2025-03-16 | $0.0463100 | $0.0552 | $0.0624 | $0.0428800 |
| 2025-03-17 | $0.0552 | $0.0533 | $0.0650 | $0.0506 |
| 2025-03-18 | $0.0533 | $0.0487300 | $0.0548 | $0.0451600 |
| 2025-03-19 | $0.0487300 | $0.0489300 | $0.0518 | $0.0474400 |
| 2025-03-20 | $0.0489300 | $0.0478400 | $0.0518 | $0.0470400 |
| 2025-03-21 | $0.0478400 | $0.0522 | $0.0649 | $0.0477600 |
| 2025-03-22 | $0.0522 | $0.0516 | $0.0540 | $0.0495300 |
| 2025-03-23 | $0.0516 | $0.0499400 | $0.0517 | $0.0487300 |
| 2025-03-24 | $0.0499400 | $0.0502 | $0.0527 | $0.0498300 |
| 2025-03-25 | $0.0502 | $0.0488200 | $0.0511 | $0.0487000 |
| 2025-03-26 | $0.0488200 | $0.0478800 | $0.0517 | $0.0477100 |
| 2025-03-27 | $0.0478800 | $0.0453400 | $0.0485700 | $0.0450100 |
| 2025-03-28 | $0.0453400 | $0.0447000 | $0.0458900 | $0.0437800 |
| 2025-03-29 | $0.0447000 | $0.0412000 | $0.0449100 | $0.0409600 |
| 2025-03-30 | $0.0412000 | $0.0389800 | $0.0444400 | $0.0379300 |
| 2025-03-31 | $0.0389800 | $0.0350700 | $0.0390800 | $0.0345000 |
| 2025-04-01 | $0.0350700 | $0.0388900 | $0.0448500 | $0.0335900 |
| 2025-04-02 | $0.0388900 | $0.0341500 | $0.0411900 | $0.0338800 |
| 2025-04-03 | $0.0341500 | $0.0367100 | $0.0445700 | $0.0340400 |
| 2025-04-04 | $0.0367100 | $0.0337300 | $0.0390800 | $0.0333400 |
| 2025-04-05 | $0.0337300 | $0.0342800 | $0.0345700 | $0.0332300 |
| 2025-04-06 | $0.0342800 | $0.0270000 | $0.0347700 | $0.0266800 |
| 2025-04-07 | $0.0270000 | $0.0269200 | $0.0346000 | $0.0238200 |
| 2025-04-08 | $0.0269200 | $0.0279400 | $0.0327300 | $0.0248500 |
| 2025-04-09 | $0.0279400 | $0.0313500 | $0.0333300 | $0.0276200 |
| 2025-04-10 | $0.0313500 | $0.0298000 | $0.0357800 | $0.0291900 |
| 2025-04-11 | $0.0298000 | $0.0298400 | $0.0308100 | $0.0295900 |
| 2025-04-12 | $0.0298400 | $0.0322800 | $0.0334000 | $0.0293500 |
| 2025-04-13 | $0.0322800 | $0.0341000 | $0.0348200 | $0.0321600 |
| 2025-04-14 | $0.0341000 | $0.0323600 | $0.0352100 | $0.0319300 |
| 2025-04-15 | $0.0323600 | $0.0324800 | $0.0336700 | $0.0320700 |
| 2025-04-16 | $0.0324800 | $0.0325900 | $0.0335800 | $0.0320000 |
| 2025-04-17 | $0.0325900 | $0.0327400 | $0.0334600 | $0.0324900 |
| 2025-04-18 | $0.0327400 | $0.0330100 | $0.0345400 | $0.0325800 |
| 2025-04-19 | $0.0330100 | $0.0332600 | $0.0340500 | $0.0327500 |
| 2025-04-20 | $0.0332600 | $0.0328900 | $0.0335400 | $0.0322400 |
| 2025-04-21 | $0.0328900 | $0.0341100 | $0.0351600 | $0.0326700 |
| 2025-04-22 | $0.0341100 | $0.0344900 | $0.0347100 | $0.0313200 |
| 2025-04-23 | $0.0344900 | $0.0352100 | $0.0376100 | $0.0341900 |
| 2025-04-24 | $0.0352100 | $0.0360000 | $0.0383000 | $0.0347300 |
| 2025-04-25 | $0.0360000 | $0.0352300 | $0.0384500 | $0.0350600 |
| 2025-04-26 | $0.0352300 | $0.0338200 | $0.0360700 | $0.0307400 |
| 2025-04-27 | $0.0338200 | $0.0333400 | $0.0345600 | $0.0324800 |
| 2025-04-28 | $0.0333400 | $0.0319100 | $0.0339200 | $0.0317900 |
| 2025-04-29 | $0.0319100 | $0.0336000 | $0.0352000 | $0.0310200 |
| 2025-04-30 | $0.0336000 | $0.0604 | $0.1031000 | $0.0334900 |
| 2025-05-01 | $0.0604 | $0.0624 | $0.0932 | $0.0580 |
| 2025-05-02 | $0.0624 | $0.0544 | $0.0708 | $0.0544 |
| 2025-05-03 | $0.0544 | $0.0546 | $0.0557 | $0.0515 |
| Paar | Vahetus |
|---|---|
| ZKL/USDT | bingx |
| ZKL/USDT | bitget |
| ZKL/USDT | bitmart |
| ZKL/USDT | bybit |
| ZKL/USDT | coinex |
| ZKL/KRW | coinone |
| ZKL/USDT | gateio |
| ZKL/USDT | huobipro |
| ZKL/USDT | kucoin |
| ZKL/USDT | lbank |
| ZKL/USDT | mexc |
| ZKL/USDT | xtpub |
