UFD Coin Values UFD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-23 | $0.2420000 | $0.1868000 | $0.2454000 | $0.1861000 |
| 2025-01-24 | $0.1868000 | $0.2111000 | $0.2587000 | $0.1719000 |
| 2025-01-25 | $0.2111000 | $0.2175000 | $0.2472000 | $0.1795000 |
| 2025-01-26 | $0.2175000 | $0.2007000 | $0.2361000 | $0.1983000 |
| 2025-01-27 | $0.2007000 | $0.1577000 | $0.2040000 | $0.0819 |
| 2025-01-28 | $0.1577000 | $0.1139000 | $0.1678000 | $0.1079000 |
| 2025-01-29 | $0.1139000 | $0.1526000 | $0.1719000 | $0.1124000 |
| 2025-01-30 | $0.1526000 | $0.1397000 | $0.1976000 | $0.1233000 |
| 2025-01-31 | $0.1397000 | $0.1200000 | $0.1450000 | $0.1101000 |
| 2025-02-01 | $0.1200000 | $0.0987 | $0.1242000 | $0.0744 |
| 2025-02-02 | $0.0987 | $0.0932 | $0.1150000 | $0.0817 |
| 2025-02-03 | $0.0932 | $0.1200000 | $0.1238000 | $0.0768 |
| 2025-02-04 | $0.1200000 | $0.0893 | $0.1199000 | $0.0863 |
| 2025-02-05 | $0.0893 | $0.0679 | $0.0930 | $0.0659 |
| 2025-02-06 | $0.0679 | $0.0650 | $0.0809 | $0.0639 |
| 2025-02-07 | $0.0650 | $0.0615 | $0.0797 | $0.0488700 |
| 2025-02-08 | $0.0615 | $0.0633 | $0.0659 | $0.0518 |
| 2025-02-09 | $0.0633 | $0.0353000 | $0.0633 | $0.0338100 |
| 2025-02-10 | $0.0353000 | $0.0344300 | $0.0455000 | $0.0303600 |
| 2025-02-11 | $0.0344300 | $0.0368600 | $0.0417600 | $0.0312800 |
| 2025-02-12 | $0.0368600 | $0.0339000 | $0.0404400 | $0.0310800 |
| 2025-02-13 | $0.0339000 | $0.0385600 | $0.0415300 | $0.0337000 |
| 2025-02-14 | $0.0385600 | $0.0425700 | $0.0702 | $0.0357300 |
| 2025-02-15 | $0.0425700 | $0.0444400 | $0.0542 | $0.0412300 |
| 2025-02-16 | $0.0444400 | $0.0418900 | $0.0493500 | $0.0410600 |
| 2025-02-17 | $0.0418900 | $0.0361900 | $0.0418900 | $0.0323000 |
| 2025-02-18 | $0.0361900 | $0.0400500 | $0.0443600 | $0.0316900 |
| 2025-02-19 | $0.0400500 | $0.0498100 | $0.0563 | $0.0395600 |
| 2025-02-20 | $0.0498100 | $0.0576 | $0.0576 | $0.0471600 |
| 2025-02-21 | $0.0576 | $0.0535 | $0.0674 | $0.0460000 |
| 2025-02-22 | $0.0535 | $0.0520 | $0.0599 | $0.0514 |
| 2025-02-23 | $0.0520 | $0.0466900 | $0.0539 | $0.0433300 |
| 2025-02-24 | $0.0466900 | $0.0361500 | $0.0516 | $0.0356300 |
| 2025-02-25 | $0.0361500 | $0.0496100 | $0.0525 | $0.0354400 |
| 2025-02-26 | $0.0496100 | $0.0507 | $0.0549 | $0.0464000 |
| 2025-02-27 | $0.0507 | $0.0593 | $0.0608 | $0.0505 |
| 2025-02-28 | $0.0593 | $0.0606 | $0.0675 | $0.0459900 |
| 2025-03-01 | $0.0606 | $0.0613 | $0.0636 | $0.0559 |
| 2025-03-02 | $0.0613 | $0.0797 | $0.0896 | $0.0593 |
| 2025-03-03 | $0.0797 | $0.0676 | $0.0874 | $0.0607 |
| 2025-03-04 | $0.0676 | $0.0736 | $0.0789 | $0.0578 |
| 2025-03-05 | $0.0736 | $0.0709 | $0.0785 | $0.0677 |
| 2025-03-06 | $0.0709 | $0.0611 | $0.0743 | $0.0583 |
| 2025-03-07 | $0.0611 | $0.0528 | $0.0630 | $0.0511 |
| 2025-03-08 | $0.0528 | $0.0565 | $0.0584 | $0.0498900 |
| 2025-03-09 | $0.0565 | $0.0529 | $0.0604 | $0.0499100 |
| 2025-03-10 | $0.0529 | $0.0554 | $0.0646 | $0.0508 |
| 2025-03-11 | $0.0554 | $0.0559 | $0.0596 | $0.0495100 |
| 2025-03-12 | $0.0559 | $0.0564 | $0.0626 | $0.0531 |
| 2025-03-13 | $0.0564 | $0.0518 | $0.0584 | $0.0493200 |
| 2025-03-14 | $0.0518 | $0.0553 | $0.0599 | $0.0498300 |
| 2025-03-15 | $0.0553 | $0.0544 | $0.0558 | $0.0527 |
| 2025-03-16 | $0.0544 | $0.0489100 | $0.0553 | $0.0470100 |
| 2025-03-17 | $0.0489100 | $0.0497800 | $0.0527 | $0.0474400 |
| 2025-03-18 | $0.0497800 | $0.0460800 | $0.0512 | $0.0429100 |
| 2025-03-19 | $0.0460800 | $0.0504 | $0.0504 | $0.0441900 |
| 2025-03-20 | $0.0504 | $0.0425400 | $0.0504 | $0.0418400 |
| 2025-03-21 | $0.0425400 | $0.0366300 | $0.0434100 | $0.0360500 |
| 2025-03-22 | $0.0366300 | $0.0343800 | $0.0399600 | $0.0314900 |
| 2025-03-23 | $0.0343800 | $0.0362900 | $0.0382600 | $0.0336200 |
| 2025-03-24 | $0.0362900 | $0.0373600 | $0.0441300 | $0.0361400 |
| 2025-03-25 | $0.0373600 | $0.0425400 | $0.0431900 | $0.0371700 |
| 2025-03-26 | $0.0425400 | $0.0378800 | $0.0436700 | $0.0372200 |
| 2025-03-27 | $0.0378800 | $0.0353500 | $0.0405200 | $0.0344700 |
| 2025-03-28 | $0.0353500 | $0.0328400 | $0.0371400 | $0.0320700 |
| 2025-03-29 | $0.0328400 | $0.0289600 | $0.0336000 | $0.0282200 |
| 2025-03-30 | $0.0289600 | $0.0283600 | $0.0302100 | $0.0260000 |
| 2025-03-31 | $0.0283600 | $0.0235000 | $0.0289400 | $0.0230300 |
| 2025-04-01 | $0.0235000 | $0.0242600 | $0.0261200 | $0.0231200 |
| 2025-04-02 | $0.0242600 | $0.0211900 | $0.0275300 | $0.0198400 |
| 2025-04-03 | $0.0211900 | $0.0204600 | $0.0220000 | $0.0197700 |
| 2025-04-04 | $0.0204600 | $0.0214200 | $0.0249400 | $0.0199700 |
| 2025-04-05 | $0.0214200 | $0.0207200 | $0.0217000 | $0.0202300 |
| 2025-04-06 | $0.0207200 | $0.0162600 | $0.0208300 | $0.0152500 |
| 2025-04-07 | $0.0162600 | $0.0173300 | $0.0188800 | $0.0142500 |
| 2025-04-08 | $0.0173300 | $0.0169300 | $0.0192200 | $0.0166700 |
| 2025-04-09 | $0.0169300 | $0.0207800 | $0.0217400 | $0.0155600 |
| 2025-04-10 | $0.0207800 | $0.0183300 | $0.0210400 | $0.0165700 |
| 2025-04-11 | $0.0183300 | $0.0240300 | $0.0261900 | $0.0179300 |
| 2025-04-12 | $0.0240300 | $0.0290100 | $0.0315800 | $0.0222700 |
| 2025-04-13 | $0.0290100 | $0.0293000 | $0.0367500 | $0.0276200 |
| 2025-04-14 | $0.0293000 | $0.0302700 | $0.0342800 | $0.0284900 |
| 2025-04-15 | $0.0302700 | $0.0259300 | $0.0320300 | $0.0247300 |
| 2025-04-16 | $0.0259300 | $0.0240600 | $0.0272200 | $0.0224300 |
| 2025-04-17 | $0.0240600 | $0.0258100 | $0.0275700 | $0.0227200 |
| 2025-04-18 | $0.0258100 | $0.0238900 | $0.0271200 | $0.0238300 |
| 2025-04-19 | $0.0238900 | $0.0239800 | $0.0255300 | $0.0232100 |
| 2025-04-20 | $0.0239800 | $0.0220400 | $0.0244400 | $0.0215700 |
| 2025-04-21 | $0.0220400 | $0.0219200 | $0.0242900 | $0.0208500 |
| 2025-04-22 | $0.0219200 | $0.0250200 | $0.0268400 | $0.0213500 |
| 2025-04-23 | $0.0250200 | $0.0249600 | $0.0304700 | $0.0247900 |
| 2025-04-24 | $0.0249600 | $0.0261100 | $0.0264200 | $0.0225000 |
| 2025-04-25 | $0.0261100 | $0.0263600 | $0.0292200 | $0.0244300 |
| 2025-04-26 | $0.0263600 | $0.0299000 | $0.0317300 | $0.0261700 |
| 2025-04-27 | $0.0299000 | $0.0313400 | $0.0328500 | $0.0279800 |
| 2025-04-28 | $0.0313400 | $0.0291300 | $0.0334200 | $0.0282900 |
| 2025-04-29 | $0.0291300 | $0.0262900 | $0.0300900 | $0.0252300 |
| 2025-04-30 | $0.0262900 | $0.0240300 | $0.0265000 | $0.0233300 |
| 2025-05-01 | $0.0240300 | $0.0265900 | $0.0306100 | $0.0226200 |
| 2025-05-02 | $0.0265900 | $0.0285900 | $0.0321300 | $0.0250100 |
| 2025-05-03 | $0.0285900 | $0.0244500 | $0.0294800 | $0.0240800 |
| 2025-05-04 | $0.0244500 | $0.0229700 | $0.0250700 | $0.0223700 |
| 2025-05-05 | $0.0229700 | $0.0232200 | $0.0244100 | $0.0228600 |
| 2025-05-06 | $0.0232200 | $0.0211400 | $0.0232300 | $0.0199200 |
| 2025-05-07 | $0.0211400 | $0.0224900 | $0.0230400 | $0.0202000 |
| 2025-05-08 | $0.0224900 | $0.0273900 | $0.0292600 | $0.0221700 |
| 2025-05-09 | $0.0273900 | $0.0432900 | $0.0528 | $0.0255200 |
| 2025-05-10 | $0.0432900 | $0.0461000 | $0.0462100 | $0.0366700 |
| 2025-05-11 | $0.0461000 | $0.0443900 | $0.0478000 | $0.0379800 |
| 2025-05-12 | $0.0443900 | $0.0541 | $0.0592 | $0.0421400 |
| 2025-05-13 | $0.0541 | $0.0600 | $0.0600 | $0.0463100 |
| 2025-05-14 | $0.0600 | $0.0495200 | $0.0600 | $0.0487200 |
| 2025-05-15 | $0.0495200 | $0.0395800 | $0.0497200 | $0.0381300 |
| 2025-05-16 | $0.0395800 | $0.0342100 | $0.0430700 | $0.0340900 |
| 2025-05-17 | $0.0342100 | $0.0353200 | $0.0383100 | $0.0328200 |
| 2025-05-18 | $0.0353200 | $0.0403300 | $0.0425700 | $0.0352500 |
| 2025-05-19 | $0.0403300 | $0.0399100 | $0.0416300 | $0.0341000 |
| 2025-05-20 | $0.0399100 | $0.0420700 | $0.0432700 | $0.0380000 |
| 2025-05-21 | $0.0420700 | $0.0461100 | $0.0475700 | $0.0409900 |
| 2025-05-22 | $0.0461100 | $0.0495800 | $0.0505 | $0.0453200 |
| 2025-05-23 | $0.0495800 | $0.0403300 | $0.0507 | $0.0400200 |
| 2025-05-24 | $0.0403300 | $0.0377800 | $0.0412500 | $0.0368600 |
| 2025-05-25 | $0.0377800 | $0.0372900 | $0.0381800 | $0.0352800 |
| 2025-05-26 | $0.0372900 | $0.0370500 | $0.0396300 | $0.0366000 |
| 2025-05-27 | $0.0370500 | $0.0381100 | $0.0390600 | $0.0361200 |
| 2025-05-28 | $0.0381100 | $0.0348800 | $0.0387300 | $0.0333300 |
| 2025-05-29 | $0.0348800 | $0.0322700 | $0.0357900 | $0.0310100 |
| 2025-05-30 | $0.0322700 | $0.0281800 | $0.0323800 | $0.0281300 |
| 2025-05-31 | $0.0281800 | $0.0294600 | $0.0300700 | $0.0262900 |
| 2025-06-01 | $0.0294600 | $0.0306400 | $0.0307200 | $0.0278200 |
| 2025-06-02 | $0.0306400 | $0.0293700 | $0.0308100 | $0.0281400 |
| 2025-06-03 | $0.0293700 | $0.0274300 | $0.0315200 | $0.0270600 |
| 2025-06-04 | $0.0274300 | $0.0259700 | $0.0290500 | $0.0253000 |
| 2025-06-05 | $0.0259700 | $0.0240300 | $0.0262500 | $0.0222000 |
| 2025-06-06 | $0.0240300 | $0.0248800 | $0.0269200 | $0.0237900 |
| 2025-06-07 | $0.0248800 | $0.0280400 | $0.0280500 | $0.0247600 |
| 2025-06-08 | $0.0280400 | $0.0288100 | $0.0322200 | $0.0272700 |
| 2025-06-09 | $0.0288100 | $0.0310600 | $0.0312700 | $0.0280700 |
| 2025-06-10 | $0.0310600 | $0.0328500 | $0.0329100 | $0.0298200 |
| 2025-06-11 | $0.0328500 | $0.0294400 | $0.0329700 | $0.0287700 |
| 2025-06-12 | $0.0294400 | $0.0263900 | $0.0297900 | $0.0263100 |
| 2025-06-13 | $0.0263900 | $0.0252800 | $0.0264200 | $0.0214400 |
| 2025-06-14 | $0.0252800 | $0.0243800 | $0.0253100 | $0.0236400 |
| 2025-06-15 | $0.0243800 | $0.0249800 | $0.0251400 | $0.0239200 |
| 2025-06-16 | $0.0249800 | $0.0246600 | $0.0262000 | $0.0224300 |
| 2025-06-17 | $0.0246600 | $0.0217000 | $0.0246800 | $0.0215900 |
| 2025-06-18 | $0.0217000 | $0.0237100 | $0.0242500 | $0.0212700 |
| 2025-06-19 | $0.0237100 | $0.0229900 | $0.0239000 | $0.0224000 |
| 2025-06-20 | $0.0229900 | $0.0209900 | $0.0233800 | $0.0205300 |
| 2025-06-21 | $0.0209900 | $0.0160300 | $0.0209900 | $0.0139000 |
| 2025-06-22 | $0.0160300 | $0.0162500 | $0.0170000 | $0.0135500 |
| 2025-06-23 | $0.0157600 | $0.0203000 | $0.0206800 | $0.0156000 |
| 2025-06-24 | $0.0203000 | $0.0209600 | $0.0211300 | $0.0188800 |
| 2025-06-25 | $0.0209600 | $0.0221200 | $0.0238100 | $0.0203500 |
| 2025-06-26 | $0.0221200 | $0.0205800 | $0.0237200 | $0.0203600 |
| 2025-06-27 | $0.0205800 | $0.0202300 | $0.0218500 | $0.0199900 |
| 2025-06-28 | $0.0202300 | $0.0224900 | $0.0226100 | $0.0195400 |
| 2025-06-29 | $0.0228800 | $0.0223800 | $0.0228800 | $0.0204900 |
| 2025-06-30 | $0.0226100 | $0.0216400 | $0.0227700 | $0.0206700 |
| 2025-07-01 | $0.0216400 | $0.0196000 | $0.0218000 | $0.0195500 |
| 2025-07-02 | $0.0196000 | $0.0231600 | $0.0243500 | $0.0191400 |
| 2025-07-03 | $0.0231600 | $0.0234900 | $0.0236100 | $0.0230600 |
| Pair | Exchange |
|---|---|
| UFD/USDT | ascendex |
| UFD/USDT | bingx |
| UFD/USDT | bitget |
| UFD/USDT | bitmart |
| UFD/USDT | bitrue |
| UFD/USDT | bitunix |
| UFD/USDT | coinex |
| UFD/USDT | digifinex |
| UFD/USDT | huobipro |
| UFD/EUR | kraken |
| UFD/USD | kraken |
| UFD/USDT | lbank |
| UFD/USDT | mexc |
| UFD/USDT | poloniex |
| UFD/USDT | xtpub |
