MAGIC Coin Values MAGIC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $0.6200000 | $0.5960000 | $0.6268000 | $0.5529000 |
| 2022-12-09 | $0.5960000 | $0.5335000 | $0.6040000 | $0.5323000 |
| 2022-12-10 | $0.5335000 | $0.5262000 | $0.5612000 | $0.5200000 |
| 2022-12-11 | $0.5262000 | $0.5306000 | $0.5588000 | $0.4752000 |
| 2022-12-12 | $0.5306000 | $0.7599000 | $0.9908000 | $0.5048000 |
| 2022-12-13 | $0.7599000 | $0.7055000 | $0.8675000 | $0.6814000 |
| 2022-12-14 | $0.7055000 | $0.6030000 | $0.7248000 | $0.6007000 |
| 2022-12-15 | $0.6030000 | $0.5852000 | $0.6510000 | $0.5826000 |
| 2022-12-16 | $0.5852000 | $0.5631000 | $0.7279000 | $0.5437000 |
| 2022-12-17 | $0.5631000 | $0.5724000 | $0.6079000 | $0.5335000 |
| 2022-12-18 | $0.5724000 | $0.6564000 | $0.7379000 | $0.5581000 |
| 2022-12-19 | $0.6564000 | $0.5974000 | $0.7093000 | $0.5813000 |
| 2022-12-20 | $0.5974000 | $0.6790000 | $0.7099000 | $0.5951000 |
| 2022-12-21 | $0.6790000 | $0.6472000 | $0.6907000 | $0.6330000 |
| 2022-12-22 | $0.6472000 | $0.6137000 | $0.6476000 | $0.5770000 |
| 2022-12-23 | $0.6137000 | $0.5932000 | $0.6350000 | $0.5852000 |
| 2022-12-24 | $0.5932000 | $0.5838000 | $0.6098000 | $0.5825000 |
| 2022-12-25 | $0.5838000 | $0.5784000 | $0.6123000 | $0.5770000 |
| 2022-12-26 | $0.5784000 | $0.5606000 | $0.5942000 | $0.5590000 |
| 2022-12-27 | $0.5606000 | $0.5478000 | $0.5702000 | $0.5348000 |
| 2022-12-28 | $0.5478000 | $0.4874000 | $0.5478000 | $0.4776000 |
| 2022-12-29 | $0.4874000 | $0.4666000 | $0.4978000 | $0.4650000 |
| 2022-12-30 | $0.4666000 | $0.5310000 | $0.5715000 | $0.4549000 |
| 2022-12-31 | $0.5310000 | $0.4912000 | $0.5416000 | $0.4849000 |
| 2023-01-01 | $0.4912000 | $0.5165000 | $0.5333000 | $0.4821000 |
| 2023-01-02 | $0.5165000 | $0.5125000 | $0.5342000 | $0.5079000 |
| 2023-01-03 | $0.5125000 | $0.4927000 | $0.5144000 | $0.4886000 |
| 2023-01-04 | $0.4927000 | $0.5159000 | $0.5218000 | $0.4904000 |
| 2023-01-05 | $0.5159000 | $0.4912000 | $0.5209000 | $0.4828000 |
| 2023-01-06 | $0.4912000 | $0.4747000 | $0.4968000 | $0.4683000 |
| 2023-01-07 | $0.4747000 | $0.4853000 | $0.5022000 | $0.4706000 |
| 2023-01-08 | $0.4853000 | $0.5081000 | $0.5105000 | $0.4779000 |
| 2023-01-09 | $0.5081000 | $0.5276000 | $0.5932000 | $0.5081000 |
| 2023-01-10 | $0.5276000 | $0.5576000 | $0.5673000 | $0.5199000 |
| 2023-01-11 | $0.5576000 | $0.5516000 | $0.5928000 | $0.5233000 |
| 2023-01-12 | $0.5516000 | $0.5688000 | $0.5696000 | $0.5245000 |
| 2023-01-13 | $0.5688000 | $0.6887000 | $0.7495000 | $0.5596000 |
| 2023-01-14 | $0.6887000 | $0.7342000 | $0.8497000 | $0.6867000 |
| 2023-01-15 | $0.7342000 | $0.7060000 | $0.7641000 | $0.6658000 |
| 2023-01-16 | $0.7060000 | $0.7302000 | $0.7495000 | $0.6837000 |
| 2023-01-17 | $0.7302000 | $0.7813000 | $0.8979000 | $0.7155000 |
| 2023-01-18 | $0.7813000 | $0.6718000 | $0.7911000 | $0.6499000 |
| 2023-01-19 | $0.6718000 | $0.7257000 | $0.7367000 | $0.6694000 |
| 2023-01-20 | $0.7257000 | $0.9471000 | $1.01 | $0.7100000 |
| 2023-01-21 | $0.9471000 | $1.05 | $1.22 | $0.8895000 |
| 2023-01-22 | $1.05 | $1.13 | $1.42 | $1.03 |
| 2023-01-23 | $1.13 | $1.23 | $1.44 | $1.09 |
| 2023-01-24 | $1.23 | $1.16 | $1.35 | $1.10 |
| 2023-01-25 | $1.16 | $1.21 | $1.27 | $1.08 |
| 2023-01-26 | $1.21 | $1.22 | $1.45 | $1.12 |
| 2023-01-27 | $1.22 | $1.61 | $1.70 | $1.16 |
| 2023-01-28 | $1.61 | $1.50 | $1.68 | $1.46 |
| 2023-01-29 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2023-01-30 | $1.54 | $1.28 | $1.55 | $1.21 |
| 2023-01-31 | $1.28 | $1.33 | $1.47 | $1.24 |
| 2023-02-01 | $1.33 | $1.72 | $1.75 | $1.27 |
| 2023-02-02 | $1.72 | $1.70 | $1.87 | $1.65 |
| 2023-02-03 | $1.70 | $1.97 | $2.22 | $1.61 |
| 2023-02-04 | $1.97 | $1.94 | $2.04 | $1.87 |
| 2023-02-05 | $1.94 | $1.80 | $2.06 | $1.70 |
| 2023-02-06 | $1.80 | $1.91 | $2.19 | $1.80 |
| 2023-02-07 | $1.91 | $2.13 | $2.16 | $1.91 |
| 2023-02-08 | $2.13 | $1.87 | $2.14 | $1.76 |
| 2023-02-09 | $1.87 | $1.52 | $1.90 | $1.47 |
| 2023-02-10 | $1.52 | $1.47 | $1.62 | $1.37 |
| 2023-02-11 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2023-02-12 | $1.54 | $1.50 | $1.62 | $1.47 |
| 2023-02-13 | $1.50 | $1.45 | $1.54 | $1.33 |
| 2023-02-14 | $1.45 | $1.66 | $1.71 | $1.40 |
| 2023-02-15 | $1.66 | $1.91 | $1.96 | $1.62 |
| 2023-02-16 | $1.91 | $1.96 | $2.33 | $1.91 |
| 2023-02-17 | $1.96 | $2.05 | $2.29 | $1.96 |
| 2023-02-18 | $2.05 | $1.96 | $2.09 | $1.93 |
| 2023-02-19 | $1.96 | $1.82 | $2.10 | $1.79 |
| 2023-02-20 | $1.82 | $1.81 | $1.89 | $1.75 |
| 2023-02-21 | $1.81 | $1.86 | $2.05 | $1.75 |
| 2023-02-22 | $1.86 | $1.82 | $1.87 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.92 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.72 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.50 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.41 | $1.23 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.23 |
| 2023-03-06 | $1.29 | $1.39 | $1.41 | $1.22 |
| 2023-03-07 | $1.39 | $1.39 | $1.43 | $1.26 |
| 2023-03-08 | $1.39 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.08 | $1.21 | $0.9901000 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.65 | $1.73 | $1.36 |
| 2023-03-15 | $1.65 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.12 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-04-28 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8375000 | $1.02 | $0.8281000 |
| 2023-05-09 | $0.8375000 | $0.8383000 | $0.8656000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8914000 | $0.9214000 | $0.8223000 |
| 2023-05-11 | $0.8914000 | $0.8171000 | $0.8925000 | $0.7949000 |
| 2023-05-12 | $0.8171000 | $0.8700000 | $0.8700000 | $0.7790000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8511000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8511000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8770000 | $0.8863000 | $0.8453000 |
| 2023-05-17 | $0.8770000 | $0.9300000 | $0.9476000 | $0.8672000 |
| 2023-05-18 | $0.9300000 | $0.9046000 | $0.9326000 | $0.8756000 |
| 2023-05-19 | $0.9046000 | $0.9173000 | $0.9366000 | $0.8767000 |
| 2023-05-20 | $0.9173000 | $0.9354000 | $0.9501000 | $0.8979000 |
| 2023-05-21 | $0.9354000 | $0.8922000 | $0.9361000 | $0.8859000 |
| 2023-05-22 | $0.8922000 | $0.8915000 | $0.9006000 | $0.8641000 |
| 2023-05-23 | $0.8915000 | $0.9591000 | $0.9633000 | $0.8839000 |
| 2023-05-24 | $0.9591000 | $0.8849000 | $0.9650000 | $0.8662000 |
| 2023-05-25 | $0.8849000 | $0.8990000 | $0.9108000 | $0.8514000 |
| 2023-05-26 | $0.8990000 | $0.9071000 | $0.9268000 | $0.8818000 |
| 2023-05-27 | $0.9071000 | $0.9260000 | $0.9370000 | $0.9005000 |
| 2023-05-28 | $0.9260000 | $1.03 | $1.04 | $0.9195000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9978000 |
| 2023-05-31 | $1.03 | $0.9558000 | $1.05 | $0.9275000 |
| 2023-06-01 | $0.9558000 | $0.9369000 | $0.9650000 | $0.9268000 |
| 2023-06-02 | $0.9369000 | $1.06 | $1.08 | $0.9248000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $0.8864000 | $1.01 | $0.8522000 |
| 2023-06-06 | $0.8864000 | $0.9509000 | $0.9533000 | $0.8449000 |
| 2023-06-07 | $0.9509000 | $0.8617000 | $0.9513000 | $0.8474000 |
| 2023-06-08 | $0.8617000 | $0.8591000 | $0.8833000 | $0.8468000 |
| 2023-06-09 | $0.8591000 | $0.8507000 | $0.8739000 | $0.8342000 |
| 2023-06-10 | $0.8507000 | $0.6802000 | $0.8507000 | $0.6027000 |
| 2023-06-11 | $0.6802000 | $0.6853000 | $0.7063000 | $0.6606000 |
| 2023-06-12 | $0.6853000 | $0.6966000 | $0.7019000 | $0.6582000 |
| 2023-06-13 | $0.6966000 | $0.6983000 | $0.7241000 | $0.6758000 |
| 2023-06-14 | $0.6983000 | $0.6669000 | $0.7100000 | $0.6511000 |
| 2023-06-15 | $0.6669000 | $0.6668000 | $0.6800000 | $0.6350000 |
| 2023-06-16 | $0.6668000 | $0.6844000 | $0.6961000 | $0.6524000 |
| 2023-06-17 | $0.6844000 | $0.7206000 | $0.7300000 | $0.6775000 |
| 2023-06-18 | $0.7206000 | $0.7083000 | $0.7381000 | $0.7043000 |
| 2023-06-19 | $0.7083000 | $0.7211000 | $0.7291000 | $0.6989000 |
| 2023-06-20 | $0.7211000 | $0.8083000 | $0.8147000 | $0.6864000 |
| 2023-06-21 | $0.8083000 | $0.8297000 | $0.8426000 | $0.7853000 |
| 2023-06-22 | $0.8297000 | $0.7989000 | $0.8682000 | $0.7970000 |
| 2023-06-23 | $0.7989000 | $0.8338000 | $0.8810000 | $0.7939000 |
| 2023-06-24 | $0.8338000 | $0.7916000 | $0.8392000 | $0.7728000 |
| 2023-06-25 | $0.7916000 | $0.8430000 | $0.8723000 | $0.7877000 |
| 2023-06-26 | $0.8430000 | $0.8791000 | $0.9426000 | $0.8113000 |
| 2023-06-27 | $0.8791000 | $0.9123000 | $0.9488000 | $0.8755000 |
| 2023-06-28 | $0.9123000 | $0.8272000 | $0.9125000 | $0.8041000 |
| 2023-06-29 | $0.8272000 | $0.8243000 | $0.8564000 | $0.8152000 |
| 2023-06-30 | $0.8243000 | $0.8728000 | $0.9298000 | $0.7768000 |
| 2023-07-01 | $0.8728000 | $0.8627000 | $0.8767000 | $0.8230000 |
| 2023-07-02 | $0.8627000 | $0.8377000 | $0.8638000 | $0.8206000 |
| 2023-07-03 | $0.8377000 | $0.8512000 | $0.8814000 | $0.8347000 |
| 2023-07-04 | $0.8512000 | $0.8347000 | $0.8743000 | $0.8317000 |
| 2023-07-05 | $0.8347000 | $0.7901000 | $0.8409000 | $0.7778000 |
| 2023-07-06 | $0.7901000 | $0.7635000 | $0.8233000 | $0.7563000 |
| 2023-07-07 | $0.7635000 | $0.8015000 | $0.8070000 | $0.7538000 |
| 2023-07-08 | $0.8015000 | $0.7969000 | $0.8220000 | $0.7786000 |
| 2023-07-09 | $0.7969000 | $0.7973000 | $0.8174000 | $0.7927000 |
| 2023-07-10 | $0.7973000 | $0.7954000 | $0.8170000 | $0.7765000 |
| 2023-07-11 | $0.7954000 | $0.8055000 | $0.8120000 | $0.7879000 |
| 2023-07-12 | $0.8055000 | $0.7880000 | $0.8191000 | $0.7761000 |
| 2023-07-13 | $0.7880000 | $0.8494000 | $0.8514000 | $0.7693000 |
| 2023-07-14 | $0.8494000 | $0.8123000 | $0.8847000 | $0.7850000 |
| 2023-07-15 | $0.8123000 | $0.8123000 | $0.8417000 | $0.8032000 |
| 2023-07-16 | $0.8123000 | $0.7878000 | $0.8226000 | $0.7832000 |
| 2023-07-17 | $0.7878000 | $0.8080000 | $0.8174000 | $0.7818000 |
| 2023-07-18 | $0.8080000 | $0.7755000 | $0.8249000 | $0.7656000 |
| 2023-07-19 | $0.7755000 | $0.7699000 | $0.7906000 | $0.7595000 |
| 2023-07-20 | $0.7699000 | $0.7847000 | $0.8154000 | $0.7652000 |
| 2023-07-21 | $0.7847000 | $0.7682000 | $0.7936000 | $0.7667000 |
| 2023-07-22 | $0.7682000 | $0.7551000 | $0.7817000 | $0.7481000 |
| 2023-07-23 | $0.7551000 | $0.7710000 | $0.7788000 | $0.7501000 |
| 2023-07-24 | $0.7710000 | $0.7324000 | $0.7729000 | $0.7219000 |
| 2023-07-25 | $0.7324000 | $0.7251000 | $0.7393000 | $0.7222000 |
| 2023-07-26 | $0.7251000 | $0.7216000 | $0.7355000 | $0.7019000 |
| 2023-07-27 | $0.7216000 | $0.7195000 | $0.7354000 | $0.7111000 |
| 2023-07-28 | $0.7195000 | $0.7444000 | $0.7551000 | $0.7174000 |
| 2023-07-29 | $0.7444000 | $0.7562000 | $0.7577000 | $0.7414000 |
| 2023-07-30 | $0.7562000 | $0.7541000 | $0.7652000 | $0.7328000 |
| 2023-07-31 | $0.7541000 | $0.7443000 | $0.7694000 | $0.7331000 |
| 2023-08-01 | $0.7443000 | $0.7536000 | $0.7536000 | $0.7147000 |
| 2023-08-02 | $0.7536000 | $0.7195000 | $0.7586000 | $0.7156000 |
| 2023-08-03 | $0.7195000 | $0.7273000 | $0.7359000 | $0.7088000 |
| 2023-08-04 | $0.7273000 | $0.7211000 | $0.7401000 | $0.7119000 |
| 2023-08-05 | $0.7211000 | $0.7233000 | $0.7370000 | $0.7152000 |
| 2023-08-06 | $0.7233000 | $0.7574000 | $0.8017000 | $0.7233000 |
| 2023-08-07 | $0.7574000 | $0.7646000 | $0.7987000 | $0.7451000 |
| 2023-08-08 | $0.7646000 | $0.7600000 | $0.7878000 | $0.7470000 |
| 2023-08-09 | $0.7600000 | $0.7509000 | $0.7871000 | $0.7426000 |
| 2023-08-10 | $0.7509000 | $0.7522000 | $0.7567000 | $0.7410000 |
| 2023-08-11 | $0.7522000 | $0.7556000 | $0.7634000 | $0.7447000 |
| 2023-08-12 | $0.7556000 | $0.7671000 | $0.7682000 | $0.7548000 |
| 2023-08-13 | $0.7671000 | $0.7697000 | $0.7874000 | $0.7646000 |
| 2023-08-14 | $0.7697000 | $0.7765000 | $0.7859000 | $0.7619000 |
| 2023-08-15 | $0.7765000 | $0.7181000 | $0.7783000 | $0.6900000 |
| 2023-08-16 | $0.7181000 | $0.6633000 | $0.7242000 | $0.6478000 |
| 2023-08-17 | $0.6633000 | $0.5892000 | $0.6804000 | $0.5190000 |
| 2023-08-18 | $0.5892000 | $0.6027000 | $0.6043000 | $0.5814000 |
| 2023-08-19 | $0.6027000 | $0.6136000 | $0.6230000 | $0.6007000 |
| 2023-08-20 | $0.6136000 | $0.6140000 | $0.6188000 | $0.6016000 |
| 2023-08-21 | $0.6140000 | $0.6015000 | $0.6169000 | $0.5861000 |
| 2023-08-22 | $0.6015000 | $0.5913000 | $0.6027000 | $0.5659000 |
| 2023-08-23 | $0.5913000 | $0.6032000 | $0.6101000 | $0.5811000 |
| 2023-08-24 | $0.6032000 | $0.5821000 | $0.6077000 | $0.5793000 |
| 2023-08-25 | $0.5821000 | $0.5701000 | $0.5833000 | $0.5577000 |
| 2023-08-26 | $0.5701000 | $0.5724000 | $0.5816000 | $0.5676000 |
| 2023-08-27 | $0.5724000 | $0.5700000 | $0.5777000 | $0.5638000 |
| 2023-08-28 | $0.5700000 | $0.5679000 | $0.5760000 | $0.5548000 |
| 2023-08-29 | $0.5679000 | $0.5539000 | $0.5709000 | $0.4950000 |
| 2023-08-30 | $0.5539000 | $0.5259000 | $0.5539000 | $0.5193000 |
| 2023-08-31 | $0.5259000 | $0.4960000 | $0.5259000 | $0.4854000 |
| 2023-09-01 | $0.4960000 | $0.4849000 | $0.5008000 | $0.4770000 |
| 2023-09-02 | $0.4849000 | $0.4936000 | $0.4972000 | $0.4808000 |
| 2023-09-03 | $0.4936000 | $0.4942000 | $0.4968000 | $0.4814000 |
| 2023-09-04 | $0.4942000 | $0.5019000 | $0.5201000 | $0.4930000 |
| 2023-09-05 | $0.5019000 | $0.5035000 | $0.5133000 | $0.4909000 |
| 2023-09-06 | $0.5035000 | $0.5058000 | $0.5150000 | $0.4939000 |
| 2023-09-07 | $0.5058000 | $0.5050000 | $0.5095000 | $0.4920000 |
| 2023-09-08 | $0.5050000 | $0.5017000 | $0.5187000 | $0.4923000 |
| 2023-09-09 | $0.5017000 | $0.4958000 | $0.5070000 | $0.4929000 |
| 2023-09-10 | $0.4958000 | $0.4567000 | $0.4958000 | $0.4452000 |
| 2023-09-11 | $0.4567000 | $0.4293000 | $0.4586000 | $0.4204000 |
| 2023-09-12 | $0.4293000 | $0.4376000 | $0.4581000 | $0.4293000 |
| 2023-09-13 | $0.4376000 | $0.4662000 | $0.4740000 | $0.4361000 |
| 2023-09-14 | $0.4662000 | $0.4692000 | $0.4807000 | $0.4615000 |
| 2023-09-15 | $0.4692000 | $0.4950000 | $0.4955000 | $0.4651000 |
| 2023-09-16 | $0.4950000 | $0.4918000 | $0.5042000 | $0.4831000 |
| 2023-09-17 | $0.4918000 | $0.4803000 | $0.4929000 | $0.4720000 |
| 2023-09-18 | $0.4803000 | $0.4800000 | $0.4957000 | $0.4738000 |
| 2023-09-19 | $0.4800000 | $0.4830000 | $0.4877000 | $0.4718000 |
| 2023-09-20 | $0.4830000 | $0.4726000 | $0.4884000 | $0.4631000 |
| 2023-09-21 | $0.4726000 | $0.4561000 | $0.4861000 | $0.4514000 |
| 2023-09-22 | $0.4561000 | $0.4744000 | $0.4829000 | $0.4557000 |
| 2023-09-23 | $0.4744000 | $0.4716000 | $0.4769000 | $0.4583000 |
| 2023-09-24 | $0.4716000 | $0.4557000 | $0.4725000 | $0.4534000 |
| 2023-09-25 | $0.4557000 | $0.4695000 | $0.4695000 | $0.4482000 |
| 2023-09-26 | $0.4695000 | $0.4832000 | $0.4902000 | $0.4678000 |
| 2023-09-27 | $0.4832000 | $0.4974000 | $0.4986000 | $0.4799000 |
| 2023-09-28 | $0.4974000 | $0.5366000 | $0.5789000 | $0.4956000 |
| 2023-09-29 | $0.5366000 | $0.5484000 | $0.5566000 | $0.5158000 |
| 2023-09-30 | $0.5484000 | $0.5375000 | $0.5568000 | $0.5300000 |
| 2023-10-01 | $0.5375000 | $0.5802000 | $0.5877000 | $0.5375000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5449000 | $0.5483000 | $0.5064000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5785000 | $0.5940000 | $0.5337000 |
| 2023-10-07 | $0.5785000 | $0.5715000 | $0.5893000 | $0.5647000 |
| 2023-10-08 | $0.5715000 | $0.5662000 | $0.5800000 | $0.5532000 |
| 2023-10-09 | $0.5662000 | $0.5217000 | $0.5662000 | $0.5035000 |
| 2023-10-10 | $0.5217000 | $0.5038000 | $0.5258000 | $0.4966000 |
| 2023-10-11 | $0.5038000 | $0.5073000 | $0.5131000 | $0.4896000 |
| 2023-10-12 | $0.5073000 | $0.4931000 | $0.5073000 | $0.4804000 |
| 2023-10-13 | $0.4931000 | $0.4784000 | $0.4980000 | $0.4747000 |
| 2023-10-14 | $0.4784000 | $0.4828000 | $0.4888000 | $0.4780000 |
| 2023-10-15 | $0.4828000 | $0.4732000 | $0.4865000 | $0.4712000 |
| 2023-10-16 | $0.4732000 | $0.4772000 | $0.5022000 | $0.4728000 |
| 2023-10-17 | $0.4772000 | $0.4538000 | $0.4835000 | $0.4482000 |
| 2023-10-18 | $0.4538000 | $0.4250000 | $0.4607000 | $0.4216000 |
| 2023-10-19 | $0.4250000 | $0.4283000 | $0.4307000 | $0.4153000 |
| 2023-10-20 | $0.4283000 | $0.4498000 | $0.4535000 | $0.4261000 |
| 2023-10-21 | $0.4498000 | $0.4702000 | $0.4749000 | $0.4473000 |
| 2023-10-22 | $0.4702000 | $0.4798000 | $0.4808000 | $0.4584000 |
| 2023-10-23 | $0.4798000 | $0.5257000 | $0.5267000 | $0.4791000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5982000 | $0.6350000 | $0.5446000 |
| 2023-10-27 | $0.5982000 | $0.5826000 | $0.6083000 | $0.5692000 |
| 2023-10-28 | $0.5826000 | $0.6072000 | $0.6147000 | $0.5818000 |
| 2023-10-29 | $0.6072000 | $0.6235000 | $0.6318000 | $0.5907000 |
| 2023-10-30 | $0.6235000 | $0.6238000 | $0.6555000 | $0.6164000 |
| 2023-10-31 | $0.6238000 | $0.5790000 | $0.6393000 | $0.5569000 |
| 2023-11-01 | $0.5790000 | $0.6182000 | $0.6280000 | $0.5609000 |
| 2023-11-02 | $0.6182000 | $0.5822000 | $0.6275000 | $0.5633000 |
| 2023-11-03 | $0.5822000 | $0.6117000 | $0.6121000 | $0.5496000 |
| 2023-11-04 | $0.6117000 | $0.6475000 | $0.6597000 | $0.5980000 |
| 2023-11-05 | $0.6475000 | $0.6505000 | $0.6656000 | $0.6230000 |
| 2023-11-06 | $0.6505000 | $0.6700000 | $0.6798000 | $0.6311000 |
| 2023-11-07 | $0.6700000 | $0.6584000 | $0.6896000 | $0.6269000 |
| 2023-11-08 | $0.6584000 | $0.6894000 | $0.6998000 | $0.6505000 |
| 2023-11-09 | $0.6894000 | $0.7036000 | $0.7189000 | $0.5727000 |
| 2023-11-10 | $0.7036000 | $0.7228000 | $0.7394000 | $0.6788000 |
| 2023-11-11 | $0.7228000 | $0.6736000 | $0.7322000 | $0.6615000 |
| 2023-11-12 | $0.6736000 | $0.6788000 | $0.6927000 | $0.6372000 |
| 2023-11-13 | $0.6788000 | $0.6372000 | $0.7145000 | $0.6338000 |
| 2023-11-14 | $0.6372000 | $0.6229000 | $0.6505000 | $0.5883000 |
| 2023-11-15 | $0.6229000 | $0.6644000 | $0.6690000 | $0.6207000 |
| 2023-11-16 | $0.6644000 | $0.6202000 | $0.6900000 | $0.6124000 |
| 2023-11-17 | $0.6202000 | $0.6194000 | $0.6783000 | $0.5888000 |
| 2023-11-18 | $0.6194000 | $0.6077000 | $0.6194000 | $0.5744000 |
| 2023-11-19 | $0.6077000 | $0.6358000 | $0.6392000 | $0.5899000 |
| 2023-11-20 | $0.6358000 | $0.6708000 | $0.7024000 | $0.6343000 |
| 2023-11-21 | $0.6708000 | $0.6183000 | $0.7104000 | $0.6143000 |
| 2023-11-22 | $0.6183000 | $0.7080000 | $0.7205000 | $0.6154000 |
| 2023-11-23 | $0.7080000 | $0.6783000 | $0.7145000 | $0.6680000 |
| 2023-11-24 | $0.6783000 | $0.6948000 | $0.7297000 | $0.6757000 |
| 2023-11-25 | $0.6948000 | $0.8676000 | $0.8800000 | $0.6894000 |
| 2023-11-26 | $0.8676000 | $0.8556000 | $0.9145000 | $0.8198000 |
| 2023-11-27 | $0.8556000 | $0.8334000 | $0.8806000 | $0.8074000 |
| 2023-11-28 | $0.8334000 | $0.7989000 | $0.8533000 | $0.7730000 |
| 2023-11-29 | $0.7989000 | $0.7790000 | $0.8358000 | $0.7630000 |
| 2023-11-30 | $0.7790000 | $0.7815000 | $0.8177000 | $0.7712000 |
| 2023-12-01 | $0.7815000 | $0.8115000 | $0.8302000 | $0.7723000 |
| 2023-12-02 | $0.8115000 | $0.8540000 | $0.8568000 | $0.8022000 |
| 2023-12-03 | $0.8540000 | $0.8324000 | $0.8600000 | $0.8081000 |
| 2023-12-04 | $0.8324000 | $0.8295000 | $0.8533000 | $0.7604000 |
| 2023-12-05 | $0.8295000 | $0.9361000 | $0.9615000 | $0.8283000 |
| 2023-12-06 | $0.9361000 | $0.8695000 | $0.9449000 | $0.8600000 |
| 2023-12-07 | $0.8695000 | $0.9151000 | $0.9678000 | $0.8230000 |
| 2023-12-08 | $0.9151000 | $0.8968000 | $0.9296000 | $0.8803000 |
| 2023-12-09 | $0.8968000 | $0.8596000 | $0.9323000 | $0.8526000 |
| 2023-12-10 | $0.8596000 | $0.8921000 | $0.9006000 | $0.8539000 |
| 2023-12-11 | $0.8921000 | $0.9229000 | $0.9270000 | $0.7693000 |
| 2023-12-12 | $0.9229000 | $0.9521000 | $1.01 | $0.9024000 |
| 2023-12-13 | $0.9521000 | $0.9091000 | $0.9630000 | $0.8717000 |
| 2023-12-14 | $0.9091000 | $0.9181000 | $0.9323000 | $0.8704000 |
| 2023-12-15 | $0.9181000 | $0.8499000 | $0.9213000 | $0.8457000 |
| 2023-12-16 | $0.8499000 | $0.8816000 | $0.8939000 | $0.8421000 |
| 2023-12-17 | $0.8816000 | $0.8414000 | $0.8913000 | $0.8344000 |
| 2023-12-18 | $0.8414000 | $0.8360000 | $0.8531000 | $0.7721000 |
| 2023-12-19 | $0.8360000 | $0.8202000 | $0.8674000 | $0.8028000 |
| 2023-12-20 | $0.8202000 | $0.8607000 | $0.8769000 | $0.8123000 |
| 2023-12-21 | $0.8607000 | $0.8693000 | $0.8831000 | $0.8489000 |
| 2023-12-22 | $0.8693000 | $1.12 | $1.14 | $0.8680000 |
| 2023-12-23 | $1.12 | $1.08 | $1.13 | $1.02 |
| 2023-12-24 | $1.08 | $1.08 | $1.20 | $1.01 |
| 2023-12-25 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2023-12-26 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2023-12-27 | $1.17 | $1.24 | $1.35 | $1.11 |
| 2023-12-28 | $1.24 | $1.14 | $1.29 | $1.12 |
| 2023-12-29 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2023-12-30 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-31 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2024-01-01 | $1.08 | $1.15 | $1.16 | $1.04 |
| 2024-01-02 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2024-01-03 | $1.14 | $1.19 | $1.23 | $0.8403000 |
| 2024-01-04 | $1.19 | $1.16 | $1.31 | $1.12 |
| 2024-01-05 | $1.16 | $1.09 | $1.17 | $1.01 |
| 2024-01-06 | $1.09 | $1.01 | $1.09 | $0.9791000 |
| 2024-01-07 | $1.01 | $0.9431000 | $1.06 | $0.9343000 |
| 2024-01-08 | $0.9431000 | $1.02 | $1.03 | $0.8690000 |
| 2024-01-09 | $1.02 | $0.9778000 | $1.03 | $0.8956000 |
| 2024-01-10 | $0.9778000 | $1.12 | $1.16 | $0.9561000 |
| 2024-01-11 | $1.12 | $1.19 | $1.20 | $1.10 |
| 2024-01-12 | $1.19 | $1.16 | $1.25 | $1.10 |
| 2024-01-13 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2024-01-14 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2024-01-15 | $1.05 | $1.13 | $1.18 | $1.05 |
| 2024-01-16 | $1.13 | $1.25 | $1.29 | $1.12 |
| 2024-01-17 | $1.25 | $1.20 | $1.31 | $1.19 |
| 2024-01-18 | $1.20 | $1.09 | $1.20 | $1.08 |
| 2024-01-19 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2024-01-20 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2024-01-21 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2024-01-22 | $1.07 | $0.9928000 | $1.08 | $0.9803000 |
| 2024-01-23 | $0.9928000 | $0.9635000 | $1.01 | $0.9034000 |
| 2024-01-24 | $0.9635000 | $0.9799000 | $0.9885000 | $0.9450000 |
| 2024-01-25 | $0.9799000 | $0.9682000 | $0.9799000 | $0.9327000 |
| 2024-01-26 | $0.9682000 | $1.01 | $1.02 | $0.9594000 |
| 2024-01-27 | $1.01 | $1.11 | $1.17 | $1.01 |
| 2024-01-28 | $1.11 | $1.12 | $1.19 | $1.11 |
| 2024-01-29 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2024-01-30 | $1.15 | $1.26 | $1.31 | $1.12 |
| 2024-01-31 | $1.26 | $1.20 | $1.34 | $1.19 |
| 2024-02-01 | $1.20 | $1.21 | $1.26 | $1.18 |
| 2024-02-02 | $1.21 | $1.36 | $1.36 | $1.20 |
| 2024-02-03 | $1.36 | $1.33 | $1.43 | $1.32 |
| 2024-02-04 | $1.33 | $1.33 | $1.37 | $1.28 |
| 2024-02-05 | $1.33 | $1.32 | $1.43 | $1.30 |
| 2024-02-06 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2024-02-07 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2024-02-08 | $1.28 | $1.22 | $1.29 | $1.22 |
| 2024-02-09 | $1.22 | $1.23 | $1.25 | $1.20 |
| 2024-02-10 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-02-11 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2024-02-12 | $1.22 | $1.30 | $1.31 | $1.21 |
| 2024-02-13 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-02-14 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2024-02-15 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-02-16 | $1.34 | $1.34 | $1.36 | $1.29 |
| 2024-02-17 | $1.34 | $1.28 | $1.34 | $1.25 |
| 2024-02-18 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2024-02-19 | $1.33 | $1.44 | $1.47 | $1.33 |
| 2024-02-20 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-02-21 | $1.37 | $1.31 | $1.37 | $1.25 |
| 2024-02-22 | $1.31 | $1.29 | $1.34 | $1.26 |
| 2024-02-23 | $1.29 | $1.22 | $1.30 | $1.21 |
| 2024-02-24 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2024-02-25 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-02-26 | $1.27 | $1.30 | $1.34 | $1.26 |
| 2024-02-27 | $1.30 | $1.28 | $1.32 | $1.23 |
| 2024-02-28 | $1.28 | $1.22 | $1.33 | $1.10 |
| 2024-02-29 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2024-03-01 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2024-03-02 | $1.25 | $1.37 | $1.38 | $1.25 |
| 2024-03-03 | $1.37 | $1.40 | $1.52 | $1.25 |
| 2024-03-04 | $1.40 | $1.33 | $1.42 | $1.29 |
| 2024-03-05 | $1.33 | $1.21 | $1.41 | $1.01 |
| 2024-03-06 | $1.21 | $1.27 | $1.30 | $1.17 |
| 2024-03-07 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2024-03-08 | $1.31 | $1.29 | $1.34 | $1.21 |
| 2024-03-09 | $1.29 | $1.37 | $1.44 | $1.28 |
| 2024-03-10 | $1.37 | $1.44 | $1.58 | $1.37 |
| 2024-03-11 | $1.44 | $1.43 | $1.46 | $1.35 |
| 2024-03-12 | $1.43 | $1.39 | $1.44 | $1.28 |
| 2024-03-13 | $1.39 | $1.42 | $1.54 | $1.38 |
| 2024-03-14 | $1.42 | $1.34 | $1.42 | $1.27 |
| 2024-03-15 | $1.34 | $1.24 | $1.36 | $1.16 |
| 2024-03-16 | $1.24 | $1.12 | $1.29 | $1.10 |
| 2024-03-17 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-03-18 | $1.16 | $1.08 | $1.17 | $1.06 |
| 2024-03-19 | $1.08 | $0.9807000 | $1.10 | $0.9413000 |
| 2024-03-20 | $0.9807000 | $1.11 | $1.11 | $0.9352000 |
| 2024-03-21 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-03-22 | $1.09 | $1.08 | $1.13 | $1.04 |
| 2024-03-23 | $1.08 | $1.10 | $1.16 | $1.06 |
| 2024-03-24 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2024-03-25 | $1.14 | $1.20 | $1.23 | $1.13 |
| 2024-03-26 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-03-27 | $1.20 | $1.13 | $1.22 | $1.12 |
| 2024-03-28 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-03-29 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-03-30 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-03-31 | $1.07 | $1.14 | $1.15 | $1.07 |
| 2024-04-01 | $1.14 | $1.05 | $1.18 | $1.01 |
| 2024-04-02 | $1.05 | $0.9649000 | $1.05 | $0.9455000 |
| 2024-04-03 | $0.9649000 | $0.9637000 | $0.9972000 | $0.9262000 |
| 2024-04-04 | $0.9637000 | $0.9771000 | $1.01 | $0.9391000 |
| 2024-04-05 | $0.9771000 | $0.9574000 | $0.9783000 | $0.9242000 |
| 2024-04-06 | $0.9574000 | $0.9798000 | $0.9878000 | $0.9480000 |
| 2024-04-07 | $0.9798000 | $1.02 | $1.03 | $0.9753000 |
| 2024-04-08 | $1.02 | $1.04 | $1.05 | $0.9883000 |
| 2024-04-09 | $1.04 | $0.9576000 | $1.05 | $0.9500000 |
| 2024-04-10 | $0.9576000 | $1.01 | $1.07 | $0.9417000 |
| 2024-04-11 | $1.01 | $1.07 | $1.12 | $1.00 |
| 2024-04-12 | $1.07 | $0.8547000 | $1.12 | $0.7944000 |
| 2024-04-13 | $0.8547000 | $0.7285000 | $0.8573000 | $0.6101000 |
| 2024-04-14 | $0.7285000 | $0.8127000 | $0.8716000 | $0.7039000 |
| 2024-04-15 | $0.8127000 | $0.7437000 | $0.8419000 | $0.7236000 |
| 2024-04-16 | $0.7437000 | $0.7515000 | $0.7664000 | $0.7098000 |
| 2024-04-17 | $0.7515000 | $0.7476000 | $0.7754000 | $0.7131000 |
| 2024-04-18 | $0.7476000 | $0.7746000 | $0.7905000 | $0.7312000 |
| 2024-04-19 | $0.7746000 | $0.7860000 | $0.8076000 | $0.7135000 |
| 2024-04-20 | $0.7860000 | $0.8473000 | $0.8531000 | $0.7697000 |
| 2024-04-21 | $0.8473000 | $0.8493000 | $0.8830000 | $0.8317000 |
| 2024-04-22 | $0.8493000 | $0.8725000 | $0.9062000 | $0.8491000 |
| 2024-04-23 | $0.8725000 | $0.8739000 | $0.9094000 | $0.8562000 |
| 2024-04-24 | $0.8739000 | $0.8132000 | $0.9002000 | $0.8041000 |
| 2024-04-25 | $0.8132000 | $0.8055000 | $0.8238000 | $0.7782000 |
| 2024-04-26 | $0.8055000 | $0.7929000 | $0.8085000 | $0.7775000 |
| 2024-04-27 | $0.7929000 | $0.8302000 | $0.8382000 | $0.7609000 |
| 2024-04-28 | $0.8302000 | $0.7919000 | $0.8514000 | $0.7901000 |
| 2024-04-29 | $0.7919000 | $0.7691000 | $0.8031000 | $0.7480000 |
| 2024-04-30 | $0.7691000 | $0.7180000 | $0.7745000 | $0.6827000 |
| 2024-05-01 | $0.7180000 | $0.7280000 | $0.7355000 | $0.6707000 |
| 2024-05-02 | $0.7280000 | $0.7343000 | $0.7455000 | $0.7031000 |
| 2024-05-03 | $0.7343000 | $0.7638000 | $0.7700000 | $0.7234000 |
| 2024-05-04 | $0.7638000 | $0.7628000 | $0.7754000 | $0.7552000 |
| 2024-05-05 | $0.7628000 | $0.7922000 | $0.8044000 | $0.7484000 |
| 2024-05-06 | $0.7922000 | $0.7670000 | $0.8231000 | $0.7633000 |
| 2024-05-07 | $0.7670000 | $0.7315000 | $0.7769000 | $0.7300000 |
| 2024-05-08 | $0.7315000 | $0.7159000 | $0.7340000 | $0.7101000 |
| 2024-05-09 | $0.7159000 | $0.7360000 | $0.7379000 | $0.7019000 |
| 2024-05-10 | $0.7360000 | $0.6963000 | $0.7522000 | $0.6869000 |
| 2024-05-11 | $0.6963000 | $0.6877000 | $0.7069000 | $0.6869000 |
| 2024-05-12 | $0.6877000 | $0.6835000 | $0.6986000 | $0.6794000 |
| 2024-05-13 | $0.6835000 | $0.6718000 | $0.6933000 | $0.6436000 |
| 2024-05-14 | $0.6718000 | $0.6470000 | $0.6780000 | $0.6444000 |
| 2024-05-15 | $0.6470000 | $0.7045000 | $0.7153000 | $0.6430000 |
| 2024-05-16 | $0.7045000 | $0.6830000 | $0.7121000 | $0.6585000 |
| 2024-05-17 | $0.6830000 | $0.7157000 | $0.7388000 | $0.6699000 |
| 2024-05-18 | $0.7157000 | $0.7087000 | $0.7249000 | $0.6971000 |
| 2024-05-19 | $0.7087000 | $0.6730000 | $0.7245000 | $0.6711000 |
| 2024-05-20 | $0.6730000 | $0.7706000 | $0.7708000 | $0.6620000 |
| 2024-05-21 | $0.7706000 | $0.7856000 | $0.7985000 | $0.7604000 |
| 2024-05-22 | $0.7856000 | $0.7542000 | $0.7862000 | $0.7403000 |
| 2024-05-23 | $0.7542000 | $0.7614000 | $0.7838000 | $0.7047000 |
| 2024-05-24 | $0.7614000 | $0.8140000 | $0.8411000 | $0.7515000 |
| 2024-05-25 | $0.8140000 | $0.8201000 | $0.8682000 | $0.8128000 |
| 2024-05-26 | $0.8201000 | $0.8138000 | $0.8424000 | $0.8052000 |
| 2024-05-27 | $0.8138000 | $0.8293000 | $0.8549000 | $0.8077000 |
| 2024-05-28 | $0.8293000 | $0.8167000 | $0.8339000 | $0.7805000 |
| 2024-05-29 | $0.8167000 | $0.7880000 | $0.8229000 | $0.7818000 |
| 2024-05-30 | $0.7880000 | $0.8513000 | $0.8609000 | $0.7748000 |
| 2024-05-31 | $0.8513000 | $0.8339000 | $0.8806000 | $0.8036000 |
| 2024-06-01 | $0.8339000 | $0.8822000 | $0.8935000 | $0.8139000 |
| 2024-06-02 | $0.8822000 | $0.8901000 | $0.9068000 | $0.8556000 |
| 2024-06-03 | $0.8901000 | $0.9455000 | $1.01 | $0.8812000 |
| 2024-06-04 | $0.9455000 | $0.9170000 | $0.9557000 | $0.9085000 |
| 2024-06-05 | $0.9170000 | $0.9026000 | $0.9274000 | $0.8921000 |
| 2024-06-06 | $0.9026000 | $0.9039000 | $0.9273000 | $0.8865000 |
| 2024-06-07 | $0.9039000 | $0.8134000 | $0.9275000 | $0.7611000 |
| 2024-06-08 | $0.8134000 | $0.7819000 | $0.8219000 | $0.7730000 |
| 2024-06-09 | $0.7819000 | $0.7862000 | $0.7922000 | $0.7715000 |
| 2024-06-10 | $0.7862000 | $0.7538000 | $0.7862000 | $0.7504000 |
| 2024-06-11 | $0.7538000 | $0.7168000 | $0.7573000 | $0.7047000 |
| 2024-06-12 | $0.7168000 | $0.7368000 | $0.7643000 | $0.7010000 |
| 2024-06-13 | $0.7368000 | $0.6912000 | $0.7368000 | $0.6885000 |
| 2024-06-14 | $0.6912000 | $0.7025000 | $0.7365000 | $0.6730000 |
| 2024-06-15 | $0.7025000 | $0.6968000 | $0.7172000 | $0.6937000 |
| 2024-06-16 | $0.6968000 | $0.6955000 | $0.7025000 | $0.6796000 |
| 2024-06-17 | $0.6955000 | $0.6273000 | $0.7029000 | $0.6172000 |
| 2024-06-18 | $0.6273000 | $0.5759000 | $0.6273000 | $0.5386000 |
| 2024-06-19 | $0.5759000 | $0.6005000 | $0.6075000 | $0.5686000 |
| 2024-06-20 | $0.6005000 | $0.6037000 | $0.6313000 | $0.5967000 |
| 2024-06-21 | $0.6037000 | $0.5935000 | $0.6153000 | $0.5896000 |
| 2024-06-22 | $0.5935000 | $0.5884000 | $0.5984000 | $0.5841000 |
| 2024-06-23 | $0.5884000 | $0.5819000 | $0.6042000 | $0.5725000 |
| 2024-06-24 | $0.5819000 | $0.5888000 | $0.5909000 | $0.5374000 |
| 2024-06-25 | $0.5888000 | $0.6289000 | $0.6393000 | $0.5860000 |
| 2024-06-26 | $0.6289000 | $0.6276000 | $0.6394000 | $0.6156000 |
| 2024-06-27 | $0.6276000 | $0.6306000 | $0.6446000 | $0.6125000 |
| 2024-06-28 | $0.6306000 | $0.6021000 | $0.6362000 | $0.6010000 |
| 2024-06-29 | $0.6021000 | $0.5878000 | $0.6168000 | $0.5869000 |
| 2024-06-30 | $0.5878000 | $0.6108000 | $0.6131000 | $0.5805000 |
| 2024-07-01 | $0.6108000 | $0.5776000 | $0.6274000 | $0.5736000 |
| 2024-07-02 | $0.5776000 | $0.5735000 | $0.5930000 | $0.5659000 |
| 2024-07-03 | $0.5735000 | $0.5533000 | $0.5781000 | $0.5485000 |
| 2024-07-04 | $0.5533000 | $0.4655000 | $0.5568000 | $0.4629000 |
| 2024-07-05 | $0.4655000 | $0.4360000 | $0.4659000 | $0.4072000 |
| 2024-07-06 | $0.4360000 | $0.4751000 | $0.4808000 | $0.4300000 |
| 2024-07-07 | $0.4751000 | $0.4565000 | $0.4995000 | $0.4520000 |
| 2024-07-08 | $0.4565000 | $0.4690000 | $0.4947000 | $0.4383000 |
| 2024-07-09 | $0.4690000 | $0.4828000 | $0.4855000 | $0.4652000 |
| 2024-07-10 | $0.4828000 | $0.4953000 | $0.5012000 | $0.4770000 |
| 2024-07-11 | $0.4953000 | $0.4743000 | $0.4979000 | $0.4720000 |
| 2024-07-12 | $0.4743000 | $0.4842000 | $0.4938000 | $0.4646000 |
| 2024-07-13 | $0.4842000 | $0.4963000 | $0.4997000 | $0.4820000 |
| 2024-07-14 | $0.4963000 | $0.5043000 | $0.5085000 | $0.4891000 |
| 2024-07-15 | $0.5043000 | $0.5404000 | $0.5416000 | $0.5033000 |
| 2024-07-16 | $0.5404000 | $0.5462000 | $0.5637000 | $0.5070000 |
| 2024-07-17 | $0.5462000 | $0.5606000 | $0.5770000 | $0.5462000 |
| 2024-07-18 | $0.5606000 | $0.5442000 | $0.5804000 | $0.5292000 |
| 2024-07-19 | $0.5442000 | $0.5437000 | $0.5487000 | $0.5182000 |
| 2024-07-20 | $0.5437000 | $0.5377000 | $0.5508000 | $0.5319000 |
| 2024-07-21 | $0.5377000 | $0.5509000 | $0.5513000 | $0.5100000 |
| 2024-07-22 | $0.5509000 | $0.5153000 | $0.5709000 | $0.5120000 |
| 2024-07-23 | $0.5153000 | $0.4977000 | $0.5386000 | $0.4895000 |
| 2024-07-24 | $0.4977000 | $0.4734000 | $0.5021000 | $0.4710000 |
| 2024-07-25 | $0.4734000 | $0.4691000 | $0.4805000 | $0.4468000 |
| 2024-07-26 | $0.4691000 | $0.4928000 | $0.4953000 | $0.4654000 |
| 2024-07-27 | $0.4928000 | $0.4945000 | $0.5040000 | $0.4823000 |
| 2024-07-28 | $0.4945000 | $0.4868000 | $0.5360000 | $0.4786000 |
| 2024-07-29 | $0.4868000 | $0.5071000 | $0.5327000 | $0.4853000 |
| 2024-07-30 | $0.5071000 | $0.4942000 | $0.5265000 | $0.4795000 |
| 2024-07-31 | $0.4942000 | $0.4741000 | $0.4984000 | $0.4718000 |
| 2024-08-01 | $0.4741000 | $0.4555000 | $0.4755000 | $0.4241000 |
| 2024-08-02 | $0.4555000 | $0.4208000 | $0.4603000 | $0.4173000 |
| 2024-08-03 | $0.4208000 | $0.3982000 | $0.4297000 | $0.3913000 |
| 2024-08-04 | $0.3982000 | $0.3748000 | $0.4090000 | $0.3628000 |
| 2024-08-05 | $0.3748000 | $0.3002000 | $0.3774000 | $0.2787000 |
| 2024-08-06 | $0.3002000 | $0.3165000 | $0.3292000 | $0.3001000 |
| 2024-08-07 | $0.3165000 | $0.3014000 | $0.3268000 | $0.2962000 |
| 2024-08-08 | $0.3014000 | $0.3464000 | $0.3478000 | $0.2971000 |
| 2024-08-09 | $0.3464000 | $0.3378000 | $0.3503000 | $0.3206000 |
| 2024-08-10 | $0.3378000 | $0.3619000 | $0.3619000 | $0.3330000 |
| 2024-08-11 | $0.3619000 | $0.3327000 | $0.3735000 | $0.3308000 |
| 2024-08-12 | $0.3327000 | $0.3584000 | $0.3643000 | $0.3306000 |
| 2024-08-13 | $0.3584000 | $0.3583000 | $0.3627000 | $0.3418000 |
| 2024-08-14 | $0.3583000 | $0.3429000 | $0.3640000 | $0.3371000 |
| 2024-08-15 | $0.3429000 | $0.3242000 | $0.3510000 | $0.3171000 |
| 2024-08-16 | $0.3242000 | $0.3263000 | $0.3388000 | $0.3157000 |
| 2024-08-17 | $0.3263000 | $0.3315000 | $0.3336000 | $0.3240000 |
| 2024-08-18 | $0.3315000 | $0.3485000 | $0.3647000 | $0.3253000 |
| 2024-08-19 | $0.3485000 | $0.3475000 | $0.3576000 | $0.3362000 |
| 2024-08-20 | $0.3475000 | $0.3513000 | $0.3576000 | $0.3397000 |
| 2024-08-21 | $0.3513000 | $0.3653000 | $0.3693000 | $0.3430000 |
| 2024-08-22 | $0.3653000 | $0.3712000 | $0.3791000 | $0.3583000 |
| 2024-08-23 | $0.3712000 | $0.4024000 | $0.4100000 | $0.3707000 |
| 2024-08-24 | $0.4024000 | $0.4161000 | $0.4292000 | $0.3975000 |
| 2024-08-25 | $0.4161000 | $0.4086000 | $0.4190000 | $0.3913000 |
| 2024-08-26 | $0.4086000 | $0.3743000 | $0.4124000 | $0.3729000 |
| 2024-08-27 | $0.3743000 | $0.3448000 | $0.3842000 | $0.3360000 |
| 2024-08-28 | $0.3448000 | $0.3345000 | $0.3510000 | $0.3245000 |
| 2024-08-29 | $0.3345000 | $0.3307000 | $0.3512000 | $0.3273000 |
| 2024-08-30 | $0.3307000 | $0.3325000 | $0.3376000 | $0.3141000 |
| 2024-08-31 | $0.3325000 | $0.3278000 | $0.3356000 | $0.3217000 |
| 2024-09-01 | $0.3278000 | $0.3128000 | $0.3294000 | $0.3076000 |
| 2024-09-02 | $0.3128000 | $0.3330000 | $0.3355000 | $0.3081000 |
| 2024-09-03 | $0.3330000 | $0.3171000 | $0.3377000 | $0.3171000 |
| 2024-09-04 | $0.3171000 | $0.3294000 | $0.3344000 | $0.3000000 |
| 2024-09-05 | $0.3294000 | $0.3199000 | $0.3338000 | $0.3175000 |
| 2024-09-06 | $0.3199000 | $0.3060000 | $0.3301000 | $0.2962000 |
| 2024-09-07 | $0.3060000 | $0.3138000 | $0.3223000 | $0.3026000 |
| 2024-09-08 | $0.3138000 | $0.3339000 | $0.3400000 | $0.3112000 |
| 2024-09-09 | $0.3339000 | $0.3409000 | $0.3483000 | $0.3289000 |
| 2024-09-10 | $0.3409000 | $0.3473000 | $0.3493000 | $0.3339000 |
| 2024-09-11 | $0.3473000 | $0.3298000 | $0.3473000 | $0.3201000 |
| 2024-09-12 | $0.3298000 | $0.3504000 | $0.3525000 | $0.3297000 |
| 2024-09-13 | $0.3504000 | $0.3555000 | $0.3646000 | $0.3489000 |
| 2024-09-14 | $0.3555000 | $0.3440000 | $0.3564000 | $0.3435000 |
| 2024-09-15 | $0.3440000 | $0.3296000 | $0.3523000 | $0.3257000 |
| 2024-09-16 | $0.3296000 | $0.3179000 | $0.3316000 | $0.3123000 |
| 2024-09-17 | $0.3179000 | $0.3494000 | $0.3503000 | $0.3130000 |
| 2024-09-18 | $0.3494000 | $0.3651000 | $0.3741000 | $0.3359000 |
| 2024-09-19 | $0.3651000 | $0.3645000 | $0.3724000 | $0.3585000 |
| 2024-09-20 | $0.3645000 | $0.3824000 | $0.3866000 | $0.3572000 |
| 2024-09-21 | $0.3824000 | $0.3849000 | $0.3875000 | $0.3654000 |
| 2024-09-22 | $0.3849000 | $0.3618000 | $0.3849000 | $0.3490000 |
| 2024-09-23 | $0.3618000 | $0.3698000 | $0.3849000 | $0.3551000 |
| 2024-09-24 | $0.3698000 | $0.3838000 | $0.3860000 | $0.3603000 |
| 2024-09-25 | $0.3838000 | $0.3829000 | $0.4096000 | $0.3741000 |
| 2024-09-26 | $0.3829000 | $0.3988000 | $0.4119000 | $0.3767000 |
| 2024-09-27 | $0.3988000 | $0.4108000 | $0.4193000 | $0.3970000 |
| 2024-09-28 | $0.4108000 | $0.3966000 | $0.4179000 | $0.3897000 |
| 2024-09-29 | $0.3966000 | $0.3988000 | $0.4040000 | $0.3838000 |
| 2024-09-30 | $0.3988000 | $0.3780000 | $0.4022000 | $0.3737000 |
| 2024-10-01 | $0.3780000 | $0.3542000 | $0.4045000 | $0.3481000 |
| 2024-10-02 | $0.3542000 | $0.3414000 | $0.3714000 | $0.3373000 |
| 2024-10-03 | $0.3414000 | $0.3292000 | $0.3478000 | $0.3223000 |
| 2024-10-04 | $0.3292000 | $0.3453000 | $0.3489000 | $0.3287000 |
| 2024-10-05 | $0.3453000 | $0.3475000 | $0.3598000 | $0.3408000 |
| 2024-10-06 | $0.3475000 | $0.3606000 | $0.3619000 | $0.3442000 |
| 2024-10-07 | $0.3606000 | $0.3510000 | $0.3710000 | $0.3510000 |
| 2024-10-08 | $0.3510000 | $0.3442000 | $0.3562000 | $0.3403000 |
| 2024-10-09 | $0.3442000 | $0.3249000 | $0.3498000 | $0.3199000 |
| 2024-10-10 | $0.3249000 | $0.3276000 | $0.3437000 | $0.3146000 |
| 2024-10-11 | $0.3276000 | $0.3382000 | $0.3433000 | $0.3256000 |
| 2024-10-12 | $0.3382000 | $0.3461000 | $0.3496000 | $0.3366000 |
| 2024-10-13 | $0.3461000 | $0.3435000 | $0.3487000 | $0.3311000 |
| 2024-10-14 | $0.3435000 | $0.3666000 | $0.3755000 | $0.3392000 |
| 2024-10-15 | $0.3666000 | $0.3628000 | $0.3731000 | $0.3468000 |
| 2024-10-16 | $0.3628000 | $0.3510000 | $0.3647000 | $0.3429000 |
| 2024-10-17 | $0.3510000 | $0.3419000 | $0.3553000 | $0.3197000 |
| 2024-10-18 | $0.3419000 | $0.3571000 | $0.3573000 | $0.3390000 |
| 2024-10-19 | $0.3571000 | $0.3668000 | $0.3812000 | $0.3571000 |
| 2024-10-20 | $0.3668000 | $0.4280000 | $0.4974000 | $0.3617000 |
| 2024-10-21 | $0.4280000 | $0.4014000 | $0.4384000 | $0.4011000 |
| 2024-10-22 | $0.4014000 | $0.4136000 | $0.4199000 | $0.3899000 |
| 2024-10-23 | $0.4136000 | $0.3956000 | $0.4184000 | $0.3797000 |
| 2024-10-24 | $0.3956000 | $0.3929000 | $0.4025000 | $0.3775000 |
| 2024-10-25 | $0.3929000 | $0.3657000 | $0.4077000 | $0.3500000 |
| 2024-10-26 | $0.3657000 | $0.3585000 | $0.3712000 | $0.3488000 |
| 2024-10-27 | $0.3585000 | $0.3741000 | $0.3795000 | $0.3545000 |
| 2024-10-28 | $0.3741000 | $0.3652000 | $0.3745000 | $0.3489000 |
| 2024-10-29 | $0.3652000 | $0.3878000 | $0.3951000 | $0.3645000 |
| 2024-10-30 | $0.3878000 | $0.3847000 | $0.3953000 | $0.3756000 |
| 2024-10-31 | $0.3847000 | $0.3611000 | $0.3847000 | $0.3562000 |
| 2024-11-01 | $0.3611000 | $0.3523000 | $0.3751000 | $0.3450000 |
| 2024-11-02 | $0.3523000 | $0.3397000 | $0.3555000 | $0.3370000 |
| 2024-11-03 | $0.3397000 | $0.3195000 | $0.3399000 | $0.3086000 |
| 2024-11-04 | $0.3195000 | $0.3000000 | $0.3258000 | $0.2930000 |
| 2024-11-05 | $0.3000000 | $0.3195000 | $0.3252000 | $0.3000000 |
| 2024-11-06 | $0.3195000 | $0.3702000 | $0.3744000 | $0.3195000 |
| 2024-11-07 | $0.3702000 | $0.3727000 | $0.3865000 | $0.3644000 |
| 2024-11-08 | $0.3727000 | $0.3712000 | $0.3801000 | $0.3595000 |
| 2024-11-09 | $0.3712000 | $0.3891000 | $0.3905000 | $0.3661000 |
| 2024-11-10 | $0.3891000 | $0.4029000 | $0.4194000 | $0.3811000 |
| 2024-11-11 | $0.4029000 | $0.4175000 | $0.4191000 | $0.3908000 |
| 2024-11-12 | $0.4175000 | $0.3919000 | $0.4349000 | $0.3723000 |
| 2024-11-13 | $0.3919000 | $0.3823000 | $0.3973000 | $0.3528000 |
| 2024-11-14 | $0.3823000 | $0.3555000 | $0.3953000 | $0.3513000 |
| 2024-11-15 | $0.3555000 | $0.3712000 | $0.3738000 | $0.3441000 |
| 2024-11-16 | $0.3712000 | $0.4122000 | $0.4147000 | $0.3700000 |
| 2024-11-17 | $0.4122000 | $0.3858000 | $0.4239000 | $0.3779000 |
| 2024-11-18 | $0.3858000 | $0.4479000 | $0.5148000 | $0.3858000 |
| 2024-11-19 | $0.4479000 | $0.4300000 | $0.4479000 | $0.4121000 |
| 2024-11-20 | $0.4300000 | $0.3914000 | $0.4300000 | $0.3809000 |
| 2024-11-21 | $0.3914000 | $0.4266000 | $0.4371000 | $0.3809000 |
| 2024-11-22 | $0.4266000 | $0.4392000 | $0.4392000 | $0.4096000 |
| 2024-11-23 | $0.4392000 | $0.4821000 | $0.4853000 | $0.4368000 |
| 2024-11-24 | $0.4821000 | $0.5688000 | $0.6088000 | $0.4779000 |
| 2024-11-25 | $0.5688000 | $0.5226000 | $0.5752000 | $0.5094000 |
| 2024-11-26 | $0.5226000 | $0.5077000 | $0.5425000 | $0.4744000 |
| 2024-11-27 | $0.5077000 | $0.5432000 | $0.5473000 | $0.4973000 |
| 2024-11-28 | $0.5432000 | $0.5466000 | $0.5548000 | $0.5177000 |
| 2024-11-29 | $0.5466000 | $0.5466000 | $0.5543000 | $0.5274000 |
| 2024-11-30 | $0.5466000 | $0.5890000 | $0.6032000 | $0.5389000 |
| 2024-12-01 | $0.5890000 | $0.5700000 | $0.5977000 | $0.5617000 |
| 2024-12-02 | $0.5700000 | $0.5939000 | $0.5939000 | $0.5318000 |
| 2024-12-03 | $0.5939000 | $0.6269000 | $0.6328000 | $0.5514000 |
| 2024-12-04 | $0.6269000 | $0.6399000 | $0.6867000 | $0.6149000 |
| 2024-12-05 | $0.6399000 | $0.6522000 | $0.6723000 | $0.6081000 |
| 2024-12-06 | $0.6522000 | $0.6918000 | $0.7025000 | $0.6288000 |
| 2024-12-07 | $0.6918000 | $0.6927000 | $0.7172000 | $0.6764000 |
| 2024-12-08 | $0.6927000 | $0.7110000 | $0.7300000 | $0.6710000 |
| 2024-12-09 | $0.7110000 | $0.5652000 | $0.7110000 | $0.5061000 |
| 2024-12-10 | $0.5652000 | $0.5590000 | $0.6090000 | $0.5104000 |
| 2024-12-11 | $0.5590000 | $0.6692000 | $0.7179000 | $0.5380000 |
| 2024-12-12 | $0.6692000 | $0.6379000 | $0.7261000 | $0.6321000 |
| 2024-12-13 | $0.6379000 | $0.6299000 | $0.6521000 | $0.6187000 |
| 2024-12-14 | $0.6299000 | $0.5864000 | $0.6362000 | $0.5762000 |
| 2024-12-15 | $0.5864000 | $0.6010000 | $0.6063000 | $0.5630000 |
| 2024-12-16 | $0.6010000 | $0.5829000 | $0.6227000 | $0.5656000 |
| 2024-12-17 | $0.5829000 | $0.5473000 | $0.5898000 | $0.5405000 |
| 2024-12-18 | $0.5473000 | $0.4720000 | $0.5530000 | $0.4629000 |
| 2024-12-19 | $0.4720000 | $0.4241000 | $0.4814000 | $0.4100000 |
| 2024-12-20 | $0.4241000 | $0.4390000 | $0.4417000 | $0.3687000 |
| 2024-12-21 | $0.4390000 | $0.4164000 | $0.4697000 | $0.4094000 |
| 2024-12-22 | $0.4164000 | $0.4106000 | $0.4285000 | $0.3991000 |
| 2024-12-23 | $0.4106000 | $0.4405000 | $0.4521000 | $0.4005000 |
| 2024-12-24 | $0.4405000 | $0.4766000 | $0.4864000 | $0.4301000 |
| 2024-12-25 | $0.4766000 | $0.4652000 | $0.4860000 | $0.4585000 |
| 2024-12-26 | $0.4652000 | $0.4289000 | $0.4717000 | $0.4245000 |
| 2024-12-27 | $0.4289000 | $0.4309000 | $0.4574000 | $0.4268000 |
| 2024-12-28 | $0.4309000 | $0.4492000 | $0.4543000 | $0.4260000 |
| 2024-12-29 | $0.4492000 | $0.4373000 | $0.4595000 | $0.4334000 |
| 2024-12-30 | $0.4373000 | $0.4363000 | $0.4761000 | $0.4191000 |
| 2024-12-31 | $0.4363000 | $0.4225000 | $0.4493000 | $0.4206000 |
| 2025-01-01 | $0.4225000 | $0.4400000 | $0.4400000 | $0.4126000 |
| 2025-01-02 | $0.4400000 | $0.5389000 | $0.5540000 | $0.4385000 |
| 2025-01-03 | $0.5389000 | $0.5412000 | $0.5598000 | $0.5159000 |
| 2025-01-04 | $0.5412000 | $0.6154000 | $0.6409000 | $0.5321000 |
| 2025-01-05 | $0.6154000 | $0.5901000 | $0.6265000 | $0.5847000 |
| 2025-01-06 | $0.5901000 | $0.6030000 | $0.6292000 | $0.5793000 |
| 2025-01-07 | $0.6030000 | $0.5358000 | $0.6030000 | $0.5324000 |
| 2025-01-08 | $0.5358000 | $0.5095000 | $0.5439000 | $0.4740000 |
| 2025-01-09 | $0.5095000 | $0.4675000 | $0.5150000 | $0.4521000 |
| 2025-01-10 | $0.4675000 | $0.4706000 | $0.4921000 | $0.4450000 |
| 2025-01-11 | $0.4706000 | $0.4743000 | $0.4875000 | $0.4568000 |
| 2025-01-12 | $0.4743000 | $0.4664000 | $0.4806000 | $0.4600000 |
| 2025-01-13 | $0.4664000 | $0.4417000 | $0.4794000 | $0.4070000 |
| 2025-01-14 | $0.4417000 | $0.4582000 | $0.4610000 | $0.4409000 |
| 2025-01-15 | $0.4582000 | $0.4863000 | $0.4886000 | $0.4366000 |
| 2025-01-16 | $0.4863000 | $0.4644000 | $0.4890000 | $0.4539000 |
| 2025-01-17 | $0.4644000 | $0.4915000 | $0.4968000 | $0.4643000 |
| 2025-01-18 | $0.4915000 | $0.4352000 | $0.4970000 | $0.4243000 |
| 2025-01-19 | $0.4352000 | $0.3810000 | $0.4529000 | $0.3744000 |
| 2025-01-20 | $0.3810000 | $0.3702000 | $0.4149000 | $0.3591000 |
| 2025-01-21 | $0.3702000 | $0.3842000 | $0.3938000 | $0.3499000 |
| 2025-01-22 | $0.3842000 | $0.3707000 | $0.3970000 | $0.3688000 |
| 2025-01-23 | $0.3707000 | $0.3643000 | $0.3750000 | $0.3499000 |
| 2025-01-24 | $0.3643000 | $0.3481000 | $0.3757000 | $0.3451000 |
| 2025-01-25 | $0.3481000 | $0.3571000 | $0.3630000 | $0.3420000 |
| 2025-01-26 | $0.3571000 | $0.3529000 | $0.3736000 | $0.3529000 |
| 2025-01-27 | $0.3529000 | $0.3439000 | $0.3530000 | $0.3094000 |
| 2025-01-28 | $0.3439000 | $0.3163000 | $0.3489000 | $0.3128000 |
| 2025-01-29 | $0.3163000 | $0.3314000 | $0.3459000 | $0.3155000 |
| 2025-01-30 | $0.3314000 | $0.3475000 | $0.3553000 | $0.3289000 |
| 2025-01-31 | $0.3475000 | $0.3426000 | $0.3650000 | $0.3389000 |
| 2025-02-01 | $0.3426000 | $0.3028000 | $0.3473000 | $0.3006000 |
| 2025-02-02 | $0.3028000 | $0.2565000 | $0.3109000 | $0.2410000 |
| 2025-02-03 | $0.2565000 | $0.2562000 | $0.2610000 | $0.1825000 |
| 2025-02-04 | $0.2562000 | $0.2397000 | $0.2589000 | $0.2269000 |
| 2025-02-05 | $0.2397000 | $0.2341000 | $0.2478000 | $0.2300000 |
| 2025-02-06 | $0.2341000 | $0.2220000 | $0.2460000 | $0.2177000 |
| 2025-02-07 | $0.2220000 | $0.2192000 | $0.2398000 | $0.2097000 |
| 2025-02-08 | $0.2192000 | $0.2352000 | $0.2387000 | $0.2155000 |
| 2025-02-09 | $0.2352000 | $0.2304000 | $0.2428000 | $0.2164000 |
| 2025-02-10 | $0.2304000 | $0.2413000 | $0.2445000 | $0.2228000 |
| 2025-02-11 | $0.2413000 | $0.2345000 | $0.2504000 | $0.2291000 |
| 2025-02-12 | $0.2345000 | $0.2526000 | $0.2554000 | $0.2257000 |
| 2025-02-13 | $0.2526000 | $0.2455000 | $0.2637000 | $0.2410000 |
| 2025-02-14 | $0.2455000 | $0.2553000 | $0.2637000 | $0.2437000 |
| 2025-02-15 | $0.2553000 | $0.2481000 | $0.3690000 | $0.2426000 |
| 2025-02-16 | $0.2481000 | $0.2543000 | $0.2806000 | $0.2435000 |
| 2025-02-17 | $0.2543000 | $0.2487000 | $0.2651000 | $0.2423000 |
| 2025-02-18 | $0.2487000 | $0.2360000 | $0.2507000 | $0.2264000 |
| 2025-02-19 | $0.2360000 | $0.2389000 | $0.2431000 | $0.2327000 |
| 2025-02-20 | $0.2389000 | $0.2501000 | $0.2511000 | $0.2389000 |
| 2025-02-21 | $0.2501000 | $0.2439000 | $0.2636000 | $0.2401000 |
| 2025-02-22 | $0.2439000 | $0.2515000 | $0.2526000 | $0.2403000 |
| 2025-02-23 | $0.2515000 | $0.2421000 | $0.2530000 | $0.2389000 |
| 2025-02-24 | $0.2421000 | $0.2026000 | $0.2445000 | $0.2000000 |
| 2025-02-25 | $0.2026000 | $0.2110000 | $0.2143000 | $0.1895000 |
| 2025-02-26 | $0.2110000 | $0.2133000 | $0.2157000 | $0.2007000 |
| 2025-02-27 | $0.2133000 | $0.2119000 | $0.2186000 | $0.2054000 |
| 2025-02-28 | $0.2119000 | $0.2120000 | $0.2156000 | $0.1901000 |
| 2025-03-01 | $0.2120000 | $0.2058000 | $0.2155000 | $0.1997000 |
| 2025-03-02 | $0.2058000 | $0.2302000 | $0.2312000 | $0.2013000 |
| 2025-03-03 | $0.2302000 | $0.1890000 | $0.2310000 | $0.1850000 |
| 2025-03-04 | $0.1890000 | $0.1789000 | $0.1901000 | $0.1625000 |
| 2025-03-05 | $0.1789000 | $0.1779000 | $0.1839000 | $0.1706000 |
| 2025-03-06 | $0.1779000 | $0.1719000 | $0.1827000 | $0.1683000 |
| 2025-03-07 | $0.1719000 | $0.1643000 | $0.1737000 | $0.1602000 |
| 2025-03-08 | $0.1643000 | $0.1602000 | $0.1658000 | $0.1577000 |
| 2025-03-09 | $0.1602000 | $0.1394000 | $0.1614000 | $0.1361000 |
| 2025-03-10 | $0.1394000 | $0.1343000 | $0.1528000 | $0.1275000 |
| 2025-03-11 | $0.1343000 | $0.1382000 | $0.1409000 | $0.1224000 |
| 2025-03-12 | $0.1382000 | $0.1383000 | $0.1418000 | $0.1315000 |
| 2025-03-13 | $0.1383000 | $0.1336000 | $0.1396000 | $0.1296000 |
| 2025-03-14 | $0.1336000 | $0.1386000 | $0.1421000 | $0.1327000 |
| 2025-03-15 | $0.1386000 | $0.1459000 | $0.1472000 | $0.1366000 |
| 2025-03-16 | $0.1459000 | $0.1356000 | $0.1474000 | $0.1334000 |
| 2025-03-17 | $0.1356000 | $0.1583000 | $0.1796000 | $0.1354000 |
| 2025-03-18 | $0.1583000 | $0.1498000 | $0.1594000 | $0.1426000 |
| 2025-03-19 | $0.1498000 | $0.1475000 | $0.1531000 | $0.1402000 |
| 2025-03-20 | $0.1475000 | $0.1455000 | $0.1500000 | $0.1431000 |
| 2025-03-21 | $0.1455000 | $0.1383000 | $0.1488000 | $0.1353000 |
| 2025-03-22 | $0.1383000 | $0.1444000 | $0.1507000 | $0.1383000 |
| 2025-03-23 | $0.1444000 | $0.1409000 | $0.1477000 | $0.1383000 |
| 2025-03-24 | $0.1409000 | $0.1447000 | $0.1461000 | $0.1366000 |
| 2025-03-25 | $0.1447000 | $0.1456000 | $0.1462000 | $0.1395000 |
| 2025-03-26 | $0.1456000 | $0.1391000 | $0.1481000 | $0.1366000 |
| 2025-03-27 | $0.1391000 | $0.1378000 | $0.1429000 | $0.1359000 |
| 2025-03-28 | $0.1378000 | $0.1231000 | $0.1378000 | $0.1190000 |
| 2025-03-29 | $0.1231000 | $0.1145000 | $0.1244000 | $0.1114000 |
| 2025-03-30 | $0.1145000 | $0.1170000 | $0.1199000 | $0.1117000 |
| 2025-03-31 | $0.1170000 | $0.1141000 | $0.1193000 | $0.1114000 |
| 2025-04-01 | $0.1141000 | $0.1115000 | $0.1184000 | $0.1099000 |
| 2025-04-02 | $0.1115000 | $0.0939 | $0.1115000 | $0.0914 |
| 2025-04-03 | $0.0939 | $0.0814 | $0.0986 | $0.0766 |
| 2025-04-04 | $0.0814 | $0.0808 | $0.0839 | $0.0796 |
| 2025-04-05 | $0.0808 | $0.0792 | $0.0822 | $0.0783 |
| 2025-04-06 | $0.0792 | $0.0703 | $0.0792 | $0.0688 |
| 2025-04-07 | $0.0703 | $0.0718 | $0.0776 | $0.0645 |
| 2025-04-08 | $0.0718 | $0.0683 | $0.0745 | $0.0675 |
| 2025-04-09 | $0.0683 | $0.0771 | $0.0778 | $0.0660 |
| 2025-04-10 | $0.0771 | $0.0744 | $0.0772 | $0.0720 |
| 2025-04-11 | $0.0744 | $0.0766 | $0.0782 | $0.0736 |
| 2025-04-12 | $0.0766 | $0.0802 | $0.0849 | $0.0751 |
| 2025-04-13 | $0.0802 | $0.0741 | $0.0815 | $0.0724 |
| 2025-04-14 | $0.0741 | $0.0739 | $0.0770 | $0.0727 |
| 2025-04-15 | $0.0739 | $0.0710 | $0.0753 | $0.0705 |
| 2025-04-16 | $0.0710 | $0.0706 | $0.0731 | $0.0693 |
| 2025-04-17 | $0.0706 | $0.0712 | $0.0727 | $0.0698 |
| 2025-04-18 | $0.0712 | $0.0763 | $0.0815 | $0.0708 |
| 2025-04-19 | $0.0763 | $0.1253000 | $0.1521000 | $0.0758 |
| 2025-04-20 | $0.1253000 | $0.2026000 | $0.2295000 | $0.1219000 |
| 2025-04-21 | $0.2026000 | $0.2346000 | $0.3178000 | $0.1777000 |
| 2025-04-22 | $0.2346000 | $0.2244000 | $0.2861000 | $0.2142000 |
| 2025-04-23 | $0.2244000 | $0.1969000 | $0.2271000 | $0.1945000 |
| 2025-04-24 | $0.1969000 | $0.2167000 | $0.2478000 | $0.1853000 |
| 2025-04-25 | $0.2167000 | $0.2154000 | $0.2355000 | $0.2034000 |
| 2025-04-26 | $0.2154000 | $0.2118000 | $0.2264000 | $0.2073000 |
| 2025-04-27 | $0.2118000 | $0.2096000 | $0.2429000 | $0.2031000 |
| 2025-04-28 | $0.2096000 | $0.2109000 | $0.2160000 | $0.2044000 |
| 2025-04-29 | $0.2109000 | $0.1996000 | $0.2205000 | $0.1938000 |
| 2025-04-30 | $0.1996000 | $0.2121000 | $0.2430000 | $0.1984000 |
| 2025-05-01 | $0.2121000 | $0.2048000 | $0.2176000 | $0.2037000 |
| 2025-05-02 | $0.2048000 | $0.2039000 | $0.2101000 | $0.1995000 |
| 2025-05-03 | $0.2039000 | $0.1784000 | $0.2123000 | $0.1767000 |
| 2025-05-04 | $0.1784000 | $0.1715000 | $0.1791000 | $0.1675000 |
| 2025-05-05 | $0.1715000 | $0.1666000 | $0.1774000 | $0.1625000 |
| 2025-05-06 | $0.1666000 | $0.1567000 | $0.1709000 | $0.1536000 |
| 2025-05-07 | $0.1567000 | $0.1585000 | $0.1612000 | $0.1519000 |
| 2025-05-08 | $0.1585000 | $0.1717000 | $0.1739000 | $0.1546000 |
| 2025-05-09 | $0.1717000 | $0.1937000 | $0.2049000 | $0.1700000 |
| 2025-05-10 | $0.1937000 | $0.2008000 | $0.2049000 | $0.1861000 |
| 2025-05-11 | $0.2008000 | $0.1914000 | $0.2034000 | $0.1868000 |
| 2025-05-12 | $0.1914000 | $0.1874000 | $0.2113000 | $0.1781000 |
| 2025-05-13 | $0.1874000 | $0.1949000 | $0.1972000 | $0.1750000 |
| 2025-05-14 | $0.1949000 | $0.1843000 | $0.2119000 | $0.1825000 |
| 2025-05-15 | $0.1843000 | $0.1676000 | $0.1883000 | $0.1634000 |
| 2025-05-16 | $0.1676000 | $0.1628000 | $0.1762000 | $0.1602000 |
| 2025-05-17 | $0.1628000 | $0.1600000 | $0.1635000 | $0.1553000 |
| 2025-05-18 | $0.1600000 | $0.1704000 | $0.1760000 | $0.1570000 |
| 2025-05-19 | $0.1704000 | $0.1659000 | $0.1713000 | $0.1562000 |
| 2025-05-20 | $0.1659000 | $0.1660000 | $0.1719000 | $0.1587000 |
| 2025-05-21 | $0.1660000 | $0.1700000 | $0.1734000 | $0.1617000 |
| 2025-05-22 | $0.1700000 | $0.1823000 | $0.1845000 | $0.1699000 |
| 2025-05-23 | $0.1823000 | $0.1609000 | $0.1883000 | $0.1595000 |
| 2025-05-24 | $0.1609000 | $0.1619000 | $0.1688000 | $0.1588000 |
| 2025-05-25 | $0.1619000 | $0.1621000 | $0.1629000 | $0.1493000 |
| 2025-05-26 | $0.1621000 | $0.1616000 | $0.1724000 | $0.1604000 |
| 2025-05-27 | $0.1616000 | $0.1653000 | $0.1703000 | $0.1563000 |
| 2025-05-28 | $0.1653000 | $0.1720000 | $0.1738000 | $0.1586000 |
| 2025-05-29 | $0.1720000 | $0.1599000 | $0.1732000 | $0.1578000 |
| 2025-05-30 | $0.1599000 | $0.1293000 | $0.1615000 | $0.1280000 |
| 2025-05-31 | $0.1293000 | $0.1313000 | $0.1336000 | $0.1234000 |
| 2025-06-01 | $0.1313000 | $0.1346000 | $0.1361000 | $0.1285000 |
| 2025-06-02 | $0.1346000 | $0.1384000 | $0.1399000 | $0.1307000 |
| 2025-06-03 | $0.1384000 | $0.1371000 | $0.1425000 | $0.1360000 |
| 2025-06-04 | $0.1371000 | $0.1322000 | $0.1406000 | $0.1308000 |
| 2025-06-05 | $0.1322000 | $0.1200000 | $0.1339000 | $0.1188000 |
| 2025-06-06 | $0.1200000 | $0.1237000 | $0.1281000 | $0.1197000 |
| 2025-06-07 | $0.1237000 | $0.1277000 | $0.1296000 | $0.1235000 |
| 2025-06-08 | $0.1277000 | $0.1278000 | $0.1301000 | $0.1242000 |
| 2025-06-09 | $0.1278000 | $0.1362000 | $0.1365000 | $0.1252000 |
| 2025-06-10 | $0.1362000 | $0.1418000 | $0.1423000 | $0.1323000 |
| 2025-06-11 | $0.1418000 | $0.1348000 | $0.1434000 | $0.1323000 |
| 2025-06-12 | $0.1348000 | $0.1239000 | $0.1349000 | $0.1233000 |
| 2025-06-13 | $0.1239000 | $0.1178000 | $0.1239000 | $0.1098000 |
| 2025-06-14 | $0.1178000 | $0.1154000 | $0.1185000 | $0.1132000 |
| 2025-06-15 | $0.1154000 | $0.1139000 | $0.1167000 | $0.1122000 |
| 2025-06-16 | $0.1139000 | $0.1424000 | $0.1847000 | $0.1137000 |
| 2025-06-17 | $0.1424000 | $0.1545000 | $0.1803000 | $0.1406000 |
| 2025-06-18 | $0.1545000 | $0.1465000 | $0.1607000 | $0.1399000 |
| 2025-06-19 | $0.1465000 | $0.1436000 | $0.1474000 | $0.1364000 |
| 2025-06-20 | $0.1436000 | $0.1568000 | $0.1667000 | $0.1414000 |
| 2025-06-21 | $0.1568000 | $0.1555000 | $0.1732000 | $0.1509000 |
| 2025-06-22 | $0.1555000 | $0.1356000 | $0.1570000 | $0.1326000 |
| 2025-06-23 | $0.1356000 | $0.1452000 | $0.1484000 | $0.1296000 |
| 2025-06-24 | $0.1452000 | $0.1428000 | $0.1466000 | $0.1396000 |
| 2025-06-25 | $0.1428000 | $0.1322000 | $0.1431000 | $0.1320000 |
| 2025-06-26 | $0.1322000 | $0.1267000 | $0.1346000 | $0.1253000 |
| 2025-06-27 | $0.1267000 | $0.1295000 | $0.1326000 | $0.1247000 |
| 2025-06-28 | $0.1295000 | $0.1300000 | $0.1349000 | $0.1224000 |
| 2025-06-29 | $0.1300000 | $0.1337000 | $0.1346000 | $0.1274000 |
| 2025-06-30 | $0.1337000 | $0.1272000 | $0.1340000 | $0.1264000 |
| 2025-07-01 | $0.1272000 | $0.1214000 | $0.1275000 | $0.1197000 |
| 2025-07-02 | $0.1214000 | $0.1280000 | $0.1294000 | $0.1192000 |
| 2025-07-03 | $0.1280000 | $0.1298000 | $0.1305000 | $0.1277000 |
| Pair | Exchange |
|---|---|
| MAGIC/BTC | binance |
| MAGIC/TRY | binance |
| MAGIC/USDT | binance |
| MAGIC/USDT | binanceusa |
| MAGIC/USDT | bingx |
| MAGIC/TRY | bitci |
| MAGIC/USDT | bitget |
| MAGIC/KRW | bithumb |
| MAGIC/USDT | bitmart |
| MAGIC/USDT | bitrue |
| MAGIC/USDT | bitunix |
| MAGIC/EUR | bitvavo |
| MAGIC/TRY | btcturk |
| MAGIC/USDT | btcturk |
| MAGIC/USDT | bybit |
| MAGIC/USDT | bydfi |
| MAGIC/USD | coinbase |
| MAGIC/USDT | coinex |
| MAGIC/USDT | coinw |
| MAGIC/USD | cryptodotcom |
| MAGIC/USDT | cryptodotcom |
| MAGIC/USDT | digifinex |
| MAGIC/TRY | gateio |
| MAGIC/USDT | gateio |
| MAGIC/USDT | hitbtc |
| MAGIC/USDT | huobipro |
| MAGIC/IDR | indodax |
| MAGIC/USDT | kucoin |
| MAGIC/USDT | lbank |
| MAGIC/USDT | mexc |
| MAGIC/USD | okex |
| MAGIC/USDT | okex |
| MAGIC/USDT | phemex |
| MAGIC/BTC | upbit |
| MAGIC/USDT | whitebit |
