SynFutures - Elada SynFutures hinna ja turupiiranguga

SynFutures Crypto Coin Rank 793

1,621,276,596 F

24h turumaht

49 BTC

1 H

1.43 %

24 H

-0.96 %

7 d

-30.07 %

Täna SynFutures USA dollarites on praegu hind 0.0111 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 1,621,276,596 F praegu ringlusse turul. SynFutures hinnad muutuvad praegu -0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.041 M US dollars SynFutures on kaubeldatud Krüptovahetused. Hangi SynFutures's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SynFutures

Sümbol

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

211 BTC

BTC 24h Vol

49 BTC

Kokku hangitud münte

1,621,276,596 F

1.43 %

24h

-0.96 %

-30.07 %

N/A

Veebisait

N/A

F Tabelid

F Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-11	$0.0742	$0.0766	$0.0782	$0.0729
2024-12-12	$0.0766	$0.0867	$0.0994800	$0.0765
2024-12-13	$0.0867	$0.0755	$0.0897	$0.0748
2024-12-14	$0.0755	$0.0731	$0.0800	$0.0705
2024-12-15	$0.0731	$0.0742	$0.0780	$0.0713
2024-12-16	$0.0742	$0.0709	$0.0780	$0.0700
2024-12-17	$0.0709	$0.0610	$0.0714	$0.0598
2024-12-18	$0.0610	$0.0595	$0.0686	$0.0595
2024-12-19	$0.0595	$0.0527	$0.0656	$0.0521
2024-12-20	$0.0527	$0.0549	$0.0553	$0.0461600
2024-12-21	$0.0549	$0.0516	$0.0617	$0.0509
2024-12-22	$0.0516	$0.0502	$0.0526	$0.0484500
2024-12-23	$0.0502	$0.0526	$0.0542	$0.0490100
2024-12-24	$0.0526	$0.0531	$0.0544	$0.0503
2024-12-25	$0.0531	$0.0528	$0.0576	$0.0515
2024-12-26	$0.0528	$0.0484200	$0.0533	$0.0475900
2024-12-27	$0.0484200	$0.0524	$0.0618	$0.0480000
2024-12-28	$0.0524	$0.0522	$0.0555	$0.0510
2024-12-29	$0.0522	$0.0535	$0.0553	$0.0498100
2024-12-30	$0.0535	$0.0508	$0.0552	$0.0499200
2024-12-31	$0.0508	$0.0495500	$0.0517	$0.0492700
2025-01-01	$0.0495500	$0.0508	$0.0515	$0.0487000
2025-01-02	$0.0508	$0.0516	$0.0533	$0.0505
2025-01-03	$0.0516	$0.0539	$0.0545	$0.0496300
2025-01-04	$0.0539	$0.0533	$0.0557	$0.0523
2025-01-05	$0.0533	$0.0531	$0.0539	$0.0525
2025-01-06	$0.0531	$0.0544	$0.0568	$0.0526
2025-01-07	$0.0544	$0.0516	$0.0632	$0.0515
2025-01-08	$0.0516	$0.0494000	$0.0524	$0.0467800
2025-01-09	$0.0494000	$0.0456500	$0.0501	$0.0446800
2025-01-10	$0.0456500	$0.0459900	$0.0464800	$0.0446800
2025-01-11	$0.0459900	$0.0455100	$0.0460400	$0.0447000
2025-01-12	$0.0455100	$0.0436300	$0.0455100	$0.0427400
2025-01-13	$0.0436300	$0.0395500	$0.0443800	$0.0372300
2025-01-14	$0.0395500	$0.0402900	$0.0414000	$0.0390300
2025-01-15	$0.0402900	$0.0393600	$0.0404600	$0.0362800
2025-01-16	$0.0393600	$0.0372300	$0.0393700	$0.0369700
2025-01-17	$0.0372300	$0.0606	$0.0749	$0.0371700
2025-01-18	$0.0606	$0.0519	$0.0638	$0.0503
2025-01-19	$0.0519	$0.0423200	$0.0540	$0.0420100
2025-01-20	$0.0423200	$0.0409900	$0.0488300	$0.0397600
2025-01-21	$0.0409900	$0.0411600	$0.0459900	$0.0400100
2025-01-22	$0.0411600	$0.0403700	$0.0429500	$0.0402200
2025-01-23	$0.0403700	$0.0544	$0.0572	$0.0394500
2025-01-24	$0.0544	$0.0460700	$0.0584	$0.0453800
2025-01-25	$0.0460700	$0.0459300	$0.0480600	$0.0440900
2025-01-26	$0.0459300	$0.0416300	$0.0504	$0.0416200
2025-01-27	$0.0416300	$0.0418800	$0.0430700	$0.0392400
2025-01-28	$0.0418800	$0.0390800	$0.0429700	$0.0388800
2025-01-29	$0.0390800	$0.0407800	$0.0426600	$0.0390500
2025-01-30	$0.0407800	$0.0407600	$0.0450200	$0.0402400
2025-01-31	$0.0407600	$0.0399300	$0.0423600	$0.0397800
2025-02-01	$0.0399300	$0.0382000	$0.0405100	$0.0376600
2025-02-02	$0.0382000	$0.0359900	$0.0391400	$0.0344600
2025-02-03	$0.0359900	$0.0346700	$0.0360700	$0.0270300
2025-02-04	$0.0346700	$0.0311800	$0.0347500	$0.0303600
2025-02-05	$0.0311800	$0.0302100	$0.0324100	$0.0299400
2025-02-06	$0.0302100	$0.0280600	$0.0312400	$0.0277800
2025-02-07	$0.0280600	$0.0286500	$0.0305100	$0.0279000
2025-02-08	$0.0286500	$0.0288700	$0.0294300	$0.0272000
2025-02-09	$0.0288700	$0.0368900	$0.0385500	$0.0274600
2025-02-10	$0.0368900	$0.0345700	$0.0450100	$0.0337200
2025-02-11	$0.0345700	$0.0348100	$0.0377500	$0.0311100
2025-02-12	$0.0348100	$0.0322700	$0.0348100	$0.0314600
2025-02-13	$0.0322700	$0.0295100	$0.0326200	$0.0294900
2025-02-14	$0.0295100	$0.0294000	$0.0306900	$0.0291300
2025-02-15	$0.0294000	$0.0297900	$0.0304800	$0.0292400
2025-02-16	$0.0297900	$0.0301600	$0.0338300	$0.0294900
2025-02-17	$0.0301600	$0.0300100	$0.0342800	$0.0287400
2025-02-18	$0.0300100	$0.0289700	$0.0322900	$0.0284500
2025-02-19	$0.0289700	$0.0305200	$0.0309200	$0.0287700
2025-02-20	$0.0305200	$0.0311000	$0.0316800	$0.0294200
2025-02-21	$0.0311000	$0.0386100	$0.0485500	$0.0307900
2025-02-22	$0.0386100	$0.0341500	$0.0413600	$0.0330500
2025-02-23	$0.0341500	$0.0332300	$0.0352900	$0.0325300
2025-02-24	$0.0332300	$0.0294800	$0.0333000	$0.0294700
2025-02-25	$0.0294800	$0.0315500	$0.0347100	$0.0279100
2025-02-26	$0.0315500	$0.0303000	$0.0335000	$0.0300500
2025-02-27	$0.0303000	$0.0315200	$0.0328400	$0.0303000
2025-02-28	$0.0315200	$0.0305900	$0.0316700	$0.0290200
2025-03-01	$0.0305900	$0.0301200	$0.0310700	$0.0295100
2025-03-02	$0.0301200	$0.0308100	$0.0314900	$0.0295000
2025-03-03	$0.0308100	$0.0281000	$0.0314000	$0.0278300
2025-03-04	$0.0281000	$0.0261500	$0.0281900	$0.0248800
2025-03-05	$0.0261500	$0.0269900	$0.0274100	$0.0255200
2025-03-06	$0.0269900	$0.0250400	$0.0273900	$0.0250300
2025-03-07	$0.0250400	$0.0245700	$0.0268300	$0.0237300
2025-03-08	$0.0245700	$0.0240100	$0.0275700	$0.0236500
2025-03-09	$0.0240100	$0.0208700	$0.0242200	$0.0206700
2025-03-10	$0.0208700	$0.0193300	$0.0225300	$0.0191100
2025-03-11	$0.0193300	$0.0203500	$0.0209400	$0.0183300
2025-03-12	$0.0203500	$0.0211200	$0.0242700	$0.0197400
2025-03-13	$0.0211200	$0.0223200	$0.0246800	$0.0210200
2025-03-14	$0.0223200	$0.0216700	$0.0230300	$0.0216000
2025-03-15	$0.0216700	$0.0221700	$0.0226800	$0.0215900
2025-03-16	$0.0221700	$0.0217000	$0.0242200	$0.0212700
2025-03-17	$0.0217000	$0.0226900	$0.0231700	$0.0214000
2025-03-18	$0.0226900	$0.0209900	$0.0227000	$0.0206100
2025-03-19	$0.0209900	$0.0216500	$0.0224900	$0.0207500
2025-03-20	$0.0216500	$0.0254100	$0.0261100	$0.0214000
2025-03-21	$0.0254100	$0.0213700	$0.0292900	$0.0213500
2025-03-22	$0.0213700	$0.0203300	$0.0219700	$0.0203200
2025-03-23	$0.0203300	$0.0206900	$0.0219700	$0.0196200
2025-03-24	$0.0206900	$0.0214900	$0.0217500	$0.0202900
2025-03-25	$0.0214900	$0.0206600	$0.0218500	$0.0196700
2025-03-26	$0.0206600	$0.0201600	$0.0212300	$0.0197400
2025-03-27	$0.0201600	$0.0202600	$0.0207800	$0.0199700
2025-03-28	$0.0202600	$0.0190700	$0.0203600	$0.0186000
2025-03-29	$0.0190700	$0.0174500	$0.0190900	$0.0170300
2025-03-30	$0.0174500	$0.0170400	$0.0179100	$0.0169500
2025-03-31	$0.0170400	$0.0160900	$0.0171800	$0.0154900
2025-04-01	$0.0160900	$0.0153200	$0.0171100	$0.0148700
2025-04-02	$0.0153200	$0.0139600	$0.0160400	$0.0139400
2025-04-03	$0.0139600	$0.0126200	$0.0145900	$0.0123900
2025-04-04	$0.0126200	$0.0131400	$0.0133800	$0.0120800
2025-04-05	$0.0131400	$0.0133400	$0.0136800	$0.0129300

Turg

Paar	Vahetus
F/USDT	bingx
F/USDT	bitget
F/KRW	bithumb
F/USDT	bitmart
F/USDT	bitunix
F/EUR	bitvavo
F/USD	btse
F/USDC	btse
F/USDT	btse
F/USDT	bybit
F/USDT	coinex
F/USDT	gateio
F/USDT	huobipro
F/USDT	kucoin
F/USDT	mexc
F/USDT	phemex
F/USDT	woo

Seotud mündid

Betfin

LRM Coin

LevelApp Token

RAKUN

Acolyte by Virt...

Shen

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SynFutures
F Coin Values F

SynFutures valuesUSD Hind
$ 0.0111

SynFutures BTC Hind
0.00000013

SynFutures 24h turumaht
$ 4,148,416

SynFutures Turuosa ülempiirid
$ 17,964,936

SynFutures F Coin Values F

SynFutures valuesUSD Hind $ 0.0111

SynFutures BTC Hind 0.00000013

SynFutures 24h turumaht $ 4,148,416

SynFutures Turuosa ülempiirid $ 17,964,936

Share SynFutures Price

SynFutures Hind Tabelid

SynFutures Hind Kõrge/Madal hinnatabel

SynFutures Crypto Technology

SynFutures Crypto Market

SynFutures
F Coin Values F

SynFutures valuesUSD Hind
$ 0.0111

SynFutures BTC Hind
0.00000013

SynFutures 24h turumaht
$ 4,148,416

SynFutures Turuosa ülempiirid
$ 17,964,936