SYM Coin Values SYM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0102700 | $0.0105600 | $0.0113000 | $0.0101900 |
| 2023-01-18 | $0.0105600 | $0.0099660 | $0.0135000 | $0.009845 |
| 2023-01-19 | $0.0099660 | $0.0105300 | $0.0116200 | $0.0101300 |
| 2023-01-20 | $0.0105300 | $0.0116300 | $0.0124300 | $0.0108700 |
| 2023-01-21 | $0.0116300 | $0.0124000 | $0.0144600 | $0.0106500 |
| 2023-01-22 | $0.0124000 | $0.0120100 | $0.0144700 | $0.0106800 |
| 2023-01-23 | $0.0120100 | $0.0113700 | $0.0144600 | $0.0106700 |
| 2023-01-24 | $0.0113700 | $0.0108900 | $0.0138300 | $0.0102100 |
| 2023-01-25 | $0.0108900 | $0.0117000 | $0.0143200 | $0.0105700 |
| 2023-01-26 | $0.0117000 | $0.0107500 | $0.0142400 | $0.0105000 |
| 2023-01-27 | $0.0107500 | $0.0137900 | $0.0142000 | $0.0105100 |
| 2023-01-28 | $0.0137900 | $0.0114600 | $0.0149200 | $0.0103500 |
| 2023-01-29 | $0.0114600 | $0.0169300 | $0.0169300 | $0.0108300 |
| 2023-01-30 | $0.0169300 | $0.0152600 | $0.0163500 | $0.0147400 |
| 2023-01-31 | $0.0152600 | $0.0158400 | $0.0165500 | $0.0149400 |
| 2023-02-01 | $0.0158400 | $0.0166100 | $0.0173000 | $0.0160400 |
| 2023-02-02 | $0.0166100 | $0.0173100 | $0.0173300 | $0.0165300 |
| 2023-02-03 | $0.0173100 | $0.0175700 | $0.0175900 | $0.0166400 |
| 2023-02-04 | $0.0175700 | $0.0179000 | $0.0179000 | $0.0168900 |
| 2023-02-05 | $0.0179000 | $0.0171900 | $0.0175200 | $0.0171500 |
| 2023-02-06 | $0.0171900 | $0.0174000 | $0.0174200 | $0.0168200 |
| 2023-02-07 | $0.0174000 | $0.0177400 | $0.0180400 | $0.0176500 |
| 2023-02-08 | $0.0177400 | $0.0174000 | $0.0180000 | $0.0172500 |
| 2023-02-09 | $0.0174000 | $0.0167700 | $0.0168600 | $0.0162300 |
| 2023-02-10 | $0.0167700 | $0.0167300 | $0.0167300 | $0.0159400 |
| 2023-02-11 | $0.0167300 | $0.0171300 | $0.0171400 | $0.0166300 |
| 2023-02-12 | $0.0171300 | $0.0169600 | $0.0169700 | $0.0164100 |
| 2023-02-13 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0151700 |
| 2023-02-14 | $0.0169300 | $0.0166700 | $0.0174900 | $0.0166500 |
| 2023-02-15 | $0.0166700 | $0.0175700 | $0.0188300 | $0.0172900 |
| 2023-02-16 | $0.0175700 | $0.0172700 | $0.0184200 | $0.0161200 |
| 2023-02-17 | $0.0172700 | $0.0180300 | $0.0190400 | $0.0166500 |
| 2023-02-18 | $0.0180300 | $0.0177800 | $0.0190200 | $0.0169200 |
| 2023-02-19 | $0.0177800 | $0.0188600 | $0.0189100 | $0.0168300 |
| 2023-02-20 | $0.0188600 | $0.0182300 | $0.0191500 | $0.0179000 |
| 2023-02-21 | $0.0182300 | $0.0180700 | $0.0182400 | $0.0173100 |
| 2023-02-22 | $0.0180700 | $0.0183900 | $0.0184700 | $0.0171600 |
| 2023-02-23 | $0.0183900 | $0.0184500 | $0.0187500 | $0.0175100 |
| 2023-02-24 | $0.0184500 | $0.0181500 | $0.0183000 | $0.0177000 |
| 2023-02-25 | $0.0181600 | $0.0179700 | $0.0183100 | $0.0175300 |
| 2023-02-26 | $0.0179700 | $0.0188200 | $0.0189500 | $0.0185000 |
| 2023-02-27 | $0.0188200 | $0.0185800 | $0.0187400 | $0.0180700 |
| 2023-02-28 | $0.0185800 | $0.0183600 | $0.0183600 | $0.0176700 |
| 2023-03-01 | $0.0183600 | $0.0189900 | $0.0192000 | $0.0186200 |
| 2023-03-02 | $0.0189900 | $0.0187800 | $0.0187800 | $0.0182200 |
| 2023-03-03 | $0.0187800 | $0.0178900 | $0.0178900 | $0.0172800 |
| 2023-03-04 | $0.0178900 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2023-03-05 | $0.0172500 | $0.0173700 | $0.0180400 | $0.0172100 |
| 2023-03-06 | $0.0173700 | $0.0172400 | $0.0180500 | $0.0172400 |
| 2023-03-07 | $0.0172400 | $0.0170400 | $0.0180100 | $0.0169100 |
| 2023-03-08 | $0.0170400 | $0.0168600 | $0.0176700 | $0.0163200 |
| 2023-03-09 | $0.0168600 | $0.0165700 | $0.0165700 | $0.0153100 |
| 2023-03-10 | $0.0165700 | $0.0152700 | $0.0165000 | $0.0144000 |
| 2023-03-11 | $0.0152700 | $0.0157200 | $0.0171000 | $0.0149700 |
| 2023-03-12 | $0.0157200 | $0.0161400 | $0.0183500 | $0.0160600 |
| 2023-03-13 | $0.0161400 | $0.0183400 | $0.0193800 | $0.0169600 |
| 2023-03-14 | $0.0183400 | $0.0161000 | $0.0196300 | $0.0160800 |
| 2023-03-15 | $0.0161000 | $0.0167400 | $0.0190300 | $0.0153400 |
| 2023-03-16 | $0.0167400 | $0.0170700 | $0.0193000 | $0.0155600 |
| 2023-03-17 | $0.0170700 | $0.0182900 | $0.0206400 | $0.0109200 |
| 2023-03-18 | $0.0182900 | $0.0163300 | $0.0181400 | $0.0136000 |
| 2023-03-19 | $0.0163300 | $0.0150200 | $0.0203400 | $0.0129800 |
| 2023-03-20 | $0.0150200 | $0.0137500 | $0.0198000 | $0.0122900 |
| 2023-03-21 | $0.0137500 | $0.0150500 | $0.0205800 | $0.0131200 |
| 2023-03-22 | $0.0150500 | $0.0151400 | $0.0198000 | $0.0126200 |
| 2023-03-23 | $0.0151400 | $0.0148300 | $0.0174500 | $0.0138500 |
| 2023-03-24 | $0.0148300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-03-26 | $0.0142300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-03-27 | $0.0144900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-03-28 | $0.0140000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-03-29 | $0.0144700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-30 | $0.0146300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-03-31 | $0.0146400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-04-01 | $0.0148700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-04-02 | $0.0148700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-03 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-04-04 | $0.0147800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-04-05 | $0.0152700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-04-06 | $0.0155800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-04-07 | $0.0152800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-04-08 | $0.0152200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-04-09 | $0.0151000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2023-04-10 | $0.0151800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-11 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-04-12 | $0.0154300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-04-13 | $0.0156600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-04-14 | $0.0164300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-04-15 | $0.0171500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-04-16 | $0.0170700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-04-17 | $0.0173000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-04-18 | $0.0169400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-04-19 | $0.0171700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-04-20 | $0.0158000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-21 | $0.0158600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-04-22 | $0.0150900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-04-23 | $0.0153000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-24 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-04-25 | $0.0150400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-04-26 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-04-27 | $0.0152300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-04-28 | $0.0155800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-04-29 | $0.0154700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-04-30 | $0.0156000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-05-01 | $0.0152800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-05-02 | $0.0149500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-05-03 | $0.0152700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-04 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-05-05 | $0.0153300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-06 | $0.0162900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-05-07 | $0.0155200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-05-08 | $0.0153400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-05-09 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-05-10 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-05-11 | $0.0150400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-05-12 | $0.0146500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-05-13 | $0.0147600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-05-14 | $0.0146600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-05-15 | $0.0146900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-16 | $0.0148300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-05-17 | $0.0148900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-05-18 | $0.0148700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-05-19 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-05-20 | $0.0147900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-05-21 | $0.0148500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-05-22 | $0.0147300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-23 | $0.0148300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-05-24 | $0.0151300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-05-25 | $0.0146900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-05-26 | $0.0147400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-27 | $0.0149200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-05-28 | $0.0149400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-05-29 | $0.0155800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-05-30 | $0.0154500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-05-31 | $0.0155100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-06-01 | $0.0152900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-06-02 | $0.0152000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-06-03 | $0.0155600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-06-04 | $0.0154400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-06-05 | $0.0154300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-06-06 | $0.0147800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-06-07 | $0.0153900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-06-08 | $0.0149500 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-06-09 | $0.0150600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-06-10 | $0.0150200 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-06-11 | $0.0143000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-06-12 | $0.0143100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-06-13 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-06-14 | $0.0141900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-06-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-06-16 | $0.0135900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-06-17 | $0.0140100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-06-18 | $0.0140900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-06-19 | $0.0140400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-06-20 | $0.0141700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-06-21 | $0.0146300 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-06-22 | $0.0154200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-06-23 | $0.0152800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-06-24 | $0.0154500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-06-25 | $0.0153100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-06-26 | $0.0155000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-06-27 | $0.0151700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-06-28 | $0.0154200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-06-29 | $0.0149100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-06-30 | $0.0151100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-07-01 | $0.0157800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-07-02 | $0.0157000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-07-03 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-07-04 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-07-05 | $0.0158000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-06 | $0.0155900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-07-07 | $0.0150700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-07-08 | $0.0152700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-07-09 | $0.0152200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-07-10 | $0.0152000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-07-11 | $0.0153500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-07-12 | $0.0153300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-07-13 | $0.0152700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-07-14 | $0.0163700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-07-15 | $0.0158200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-07-16 | $0.0157600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-07-17 | $0.0156900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-07-18 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-07-19 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-07-20 | $0.0154100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-07-21 | $0.0154400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-07-22 | $0.0154400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-07-23 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-07-24 | $0.0154100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-07-25 | $0.0150900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-07-26 | $0.0151600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-07-27 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-28 | $0.0151900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-07-29 | $0.0152900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-07-30 | $0.0153500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-31 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-08-01 | $0.0151500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-08-02 | $0.0152800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-08-03 | $0.0150100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-08-04 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-08-05 | $0.0149100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-08-06 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-08-07 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-08-08 | $0.0149100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-08-09 | $0.0151400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-08-10 | $0.0151300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-08-11 | $0.0151000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-08-12 | $0.0150700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-08-13 | $0.0150900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-08-14 | $0.0150100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-08-15 | $0.0150500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-08-16 | $0.0149100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-08-17 | $0.0147300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-08-18 | $0.0137200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-08-19 | $0.0135600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-08-20 | $0.0136200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-08-21 | $0.0137500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-08-22 | $0.0136100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-08-23 | $0.0133400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-08-24 | $0.0137000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-25 | $0.0135500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-08-26 | $0.0134900 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-08-27 | $0.0134300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-08-28 | $0.0135300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-08-29 | $0.0134800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-08-30 | $0.0141100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-08-31 | $0.0139200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-09-01 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-09-02 | $0.0132900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-09-03 | $0.0133600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-09-04 | $0.0133500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-09-05 | $0.0133000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-09-06 | $0.0133300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-09-07 | $0.0133200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-08 | $0.0134400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-09-09 | $0.0133500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-09-10 | $0.0133400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-09-11 | $0.0131900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-09-12 | $0.0126600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-09-13 | $0.0130000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-09-14 | $0.0131200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-09-15 | $0.0132800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-16 | $0.0133900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-09-17 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-09-18 | $0.0132400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-09-19 | $0.0133600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-20 | $0.0134100 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-09-21 | $0.0132400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-09-22 | $0.0129300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-09-23 | $0.0130000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-09-24 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-09-25 | $0.0129000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-09-26 | $0.0129600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-09-27 | $0.0130000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-09-28 | $0.0130400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-09-29 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-09-30 | $0.0136100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-10-01 | $0.0136400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-10-02 | $0.0141400 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-10-03 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-10-04 | $0.0135200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-10-05 | $0.0134400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-10-06 | $0.0131500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-10-07 | $0.0134300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-10-08 | $0.0133400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-10-09 | $0.0133300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-10-10 | $0.0128900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-10-11 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-10-12 | $0.0127800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-10-13 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-10-14 | $0.0126700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-10-15 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-10-16 | $0.0127100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-10-17 | $0.0130600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-10-18 | $0.0127700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-10-19 | $0.0127600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-10-20 | $0.0127900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-10-21 | $0.0131000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-10-22 | $0.0133000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-10-23 | $0.0135800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-10-24 | $0.0144100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-10-25 | $0.0145700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-10-26 | $0.0145900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-10-27 | $0.0147200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-10-28 | $0.0145200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-10-29 | $0.0145000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-10-30 | $0.0146500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-10-31 | $0.0147700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-11-01 | $0.0148100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-11-02 | $0.0150800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-11-03 | $0.0147000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-11-04 | $0.0149600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-11-05 | $0.0151500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-11-06 | $0.0154500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-11-07 | $0.0155200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-11-08 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-11-09 | $0.0154100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-11-10 | $0.0173100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-11-11 | $0.0169600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-11-12 | $0.0167600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-11-13 | $0.0166900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-11-14 | $0.0167600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-11-15 | $0.0161500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-11-16 | $0.0168100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-18 | $0.0160100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-11-19 | $0.0160200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-11-20 | $0.0164200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-11-21 | $0.0165000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-11-22 | $0.0157800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-11-23 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-11-24 | $0.0168300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-11-25 | $0.0169900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-11-26 | $0.0170100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-11-27 | $0.0168300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-11-28 | $0.0165500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-11-29 | $0.0167200 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-11-30 | $0.0165600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-12-01 | $0.0167500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-12-02 | $0.0170400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-12-03 | $0.0176700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2023-12-04 | $0.0179000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-12-05 | $0.0183000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-12-06 | $0.0187200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-12-07 | $0.0182200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-12-08 | $0.0192300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-12-09 | $0.0192500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-12-10 | $0.0191000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-12-11 | $0.0191900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-12-12 | $0.0181500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-12-13 | $0.0179700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-12-14 | $0.0184500 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-12-15 | $0.0189000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-12-16 | $0.0181200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-12-17 | $0.0181700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-12-18 | $0.0179100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-12-19 | $0.0181000 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2023-12-20 | $0.0177700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-12-21 | $0.0179700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-12-22 | $0.0182800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-12-23 | $0.0189800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-12-24 | $0.0188500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-12-25 | $0.0184900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-12-26 | $0.0185400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-12-27 | $0.0182000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-12-28 | $0.0194200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-12-29 | $0.0191400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-12-30 | $0.0187700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-12-31 | $0.0187000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-01-01 | $0.0186200 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2024-01-02 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-01-03 | $0.0192300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2024-01-04 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2024-01-05 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2024-01-06 | $0.0185200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2024-01-07 | $0.0182900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2024-01-08 | $0.0181400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-01-09 | $0.0190300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-01-10 | $0.0191300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2024-01-11 | $0.0210900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2024-01-12 | $0.0213700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2024-01-13 | $0.0205800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-01-14 | $0.0210400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2024-01-15 | $0.0201600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-01-16 | $0.0204800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-01-17 | $0.0211100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2024-01-18 | $0.0206300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-01-19 | $0.0201400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-01-20 | $0.0203200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2024-01-21 | $0.0201600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2024-01-22 | $0.0200400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-01-23 | $0.0188600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2024-01-24 | $0.0182900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2024-01-25 | $0.0182300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2024-01-26 | $0.0180900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2024-01-27 | $0.0185000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-01-28 | $0.0185100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2024-01-29 | $0.0184100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-30 | $0.0189100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-01-31 | $0.0191200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-01 | $0.0186200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-02-02 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2024-02-03 | $0.0188300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2024-02-04 | $0.0187300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-02-05 | $0.0186800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2024-02-06 | $0.0187600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2024-02-07 | $0.0193600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-02-08 | $0.0197800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2024-02-09 | $0.0197500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2024-02-10 | $0.0203000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2024-02-11 | $0.0204100 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-02-12 | $0.0204600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-02-13 | $0.0217100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2024-02-14 | $0.0215600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2024-02-15 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2024-02-16 | $0.0230500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2024-02-17 | $0.0228800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2024-02-18 | $0.0227400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-02-19 | $0.0235100 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2024-02-20 | $0.0240300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2024-02-21 | $0.0246000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-02-22 | $0.0242200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2024-02-23 | $0.0242300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-24 | $0.0238400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-02-25 | $0.0244200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2024-02-26 | $0.0254000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2024-02-27 | $0.0259300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-02-28 | $0.0264700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-02-29 | $0.0276300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2024-03-01 | $0.0272700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2024-03-02 | $0.0280400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-03-03 | $0.0279400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-03-04 | $0.0284700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2024-03-05 | $0.0296400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-03-06 | $0.0290300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2024-03-07 | $0.0311800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2024-03-08 | $0.0316200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2024-03-09 | $0.0317600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2024-03-10 | $0.0319300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-03-11 | $0.0316800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2024-03-12 | $0.0331800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2024-03-13 | $0.0324700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2024-03-14 | $0.0327000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2024-03-15 | $0.0316700 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2024-03-16 | $0.0305400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-03-17 | $0.0287200 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-03-18 | $0.0297200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2024-03-19 | $0.0287300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2024-03-20 | $0.0257700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-03-21 | $0.0287000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-03-22 | $0.0285000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-03-23 | $0.0272300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2024-03-24 | $0.0271800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2024-03-25 | $0.0281900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2024-03-26 | $0.0293000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2024-03-27 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2024-03-28 | $0.0285600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-03-29 | $0.0290600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-03-30 | $0.0286500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2024-03-31 | $0.0286200 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2024-04-01 | $0.0297500 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2024-04-02 | $0.0286100 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2024-04-03 | $0.0267600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-04-04 | $0.0270300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-04-05 | $0.0271700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2024-04-06 | $0.0270800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2024-04-07 | $0.0273600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2024-04-08 | $0.0281800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2024-04-09 | $0.0301500 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2024-04-10 | $0.0286000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2024-04-11 | $0.0289300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2024-04-12 | $0.0285900 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-04-13 | $0.0264300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2024-04-14 | $0.0245700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2024-04-15 | $0.0257700 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-04-16 | $0.0253200 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2024-04-17 | $0.0251800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-04-18 | $0.0243600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-04-19 | $0.0250200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2024-04-20 | $0.0249500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2024-04-21 | $0.0257600 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2024-04-22 | $0.0256900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-04-23 | $0.0261200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2024-04-24 | $0.0262700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2024-04-25 | $0.0256200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2024-04-26 | $0.0257500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-04-27 | $0.0255400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-04-28 | $0.0265500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2024-04-29 | $0.0266200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2024-04-30 | $0.0262400 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2024-05-01 | $0.0245700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2024-05-02 | $0.0242300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-05-03 | $0.0243700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2024-05-04 | $0.0253300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2024-05-05 | $0.0254400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2024-05-06 | $0.0256000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-05-07 | $0.0250000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2024-05-08 | $0.0245300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-05-09 | $0.0242600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2024-05-10 | $0.0247700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2024-05-11 | $0.0237400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-05-12 | $0.0237600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-05-13 | $0.0238900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2024-05-14 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-05-15 | $0.0235100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2024-05-16 | $0.0247500 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2024-05-17 | $0.0240300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-05-18 | $0.0252400 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2024-05-19 | $0.0254900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2024-05-20 | $0.0250600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-05-21 | $0.0298800 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2024-05-22 | $0.0309200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2024-05-23 | $0.0304900 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2024-05-24 | $0.0308600 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2024-05-25 | $0.0304100 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2024-05-26 | $0.0305900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2024-05-27 | $0.0312100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2024-05-28 | $0.0317500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2024-05-29 | $0.0313400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2024-05-30 | $0.0307000 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-05-31 | $0.0305800 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2024-06-01 | $0.0306700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2024-06-02 | $0.0311100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2024-06-03 | $0.0308400 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2024-06-04 | $0.0307300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2024-06-05 | $0.0311000 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2024-06-06 | $0.0315500 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2024-06-07 | $0.0311100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-08 | $0.0300000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2024-06-10 | $0.0302400 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2024-06-11 | $0.0299100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-06-12 | $0.0285400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2024-06-13 | $0.0290400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-06-14 | $0.0283000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2024-06-15 | $0.0283900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2024-06-16 | $0.0291000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2024-06-17 | $0.0295600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2024-06-18 | $0.0286400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2024-06-19 | $0.0284200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2024-06-20 | $0.0290400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-21 | $0.0286500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-06-22 | $0.0287000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2024-06-23 | $0.0285100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2024-06-24 | $0.0279000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-06-25 | $0.0273400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2024-06-26 | $0.0276900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2024-06-27 | $0.0274900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2024-06-28 | $0.0281200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-06-29 | $0.0275300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-06-30 | $0.0275300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2024-07-01 | $0.0280100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-07-02 | $0.0280600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2024-07-03 | $0.0278800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2024-07-04 | $0.0268600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-07-05 | $0.0249600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2024-07-06 | $0.0243300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2024-07-07 | $0.0250300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-07-08 | $0.0239200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2024-07-09 | $0.0246300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2024-07-10 | $0.0250200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2024-07-11 | $0.0253000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2024-07-12 | $0.0252900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2024-07-13 | $0.0255800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-07-14 | $0.0259200 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2024-07-15 | $0.0264900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2024-07-16 | $0.0284400 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2024-07-17 | $0.0281200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2024-07-18 | $0.0276400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2024-07-19 | $0.0279600 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2024-07-20 | $0.0286100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-07-21 | $0.0287100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2024-07-22 | $0.0288600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2024-07-23 | $0.0280800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2024-07-24 | $0.0284200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2024-07-25 | $0.0272100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-07-26 | $0.0259000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2024-07-27 | $0.0267200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2024-07-28 | $0.0265100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-07-29 | $0.0266800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2024-07-30 | $0.0270700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2024-07-31 | $0.0267500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2024-08-01 | $0.0263700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-08-02 | $0.0261200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-08-03 | $0.0243600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2024-08-04 | $0.0236800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2024-08-05 | $0.0219300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2024-08-06 | $0.0197500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-08-07 | $0.0200900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-08-08 | $0.0191200 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2024-08-09 | $0.0219000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-08-10 | $0.0212200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-08-11 | $0.0213000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-08-12 | $0.0208500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-08-13 | $0.0222200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2024-08-14 | $0.0220600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2024-08-15 | $0.0217200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2024-08-16 | $0.0209700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-08-17 | $0.0211600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2024-08-18 | $0.0213400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-08-19 | $0.0213200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-08-20 | $0.0215200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-08-21 | $0.0210000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2024-08-22 | $0.0214700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-08-23 | $0.0214100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2024-08-24 | $0.0225600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2024-08-25 | $0.0226000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-08-26 | $0.0224200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2024-08-27 | $0.0218800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-08-28 | $0.0200600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2024-08-29 | $0.0206300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2024-08-30 | $0.0206300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-08-31 | $0.0206100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2024-09-01 | $0.0205100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-09-02 | $0.0198000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-09-03 | $0.0207100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-09-04 | $0.0197800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-09-05 | $0.0199900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-09-06 | $0.0193200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-09-07 | $0.0181500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2024-09-08 | $0.0185500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2024-09-09 | $0.0187500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-09-10 | $0.0192600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2024-09-11 | $0.0194900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2024-09-12 | $0.0191000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2024-09-13 | $0.0192700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-09-14 | $0.0199200 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2024-09-15 | $0.0197400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-09-16 | $0.0189000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2024-09-17 | $0.0187300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-09-18 | $0.0191100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2024-09-19 | $0.0193800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2024-09-20 | $0.0201200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2024-09-21 | $0.0209000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-09-22 | $0.0213200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-09-23 | $0.0210600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-09-24 | $0.0216000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2024-09-25 | $0.0216500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-09-26 | $0.0210500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-09-27 | $0.0214800 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-09-28 | $0.0220000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2024-09-29 | $0.0218400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2024-09-30 | $0.0216900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-10-01 | $0.0212300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2024-10-02 | $0.0199700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2024-10-03 | $0.0192900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2024-10-04 | $0.0191700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2024-10-05 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2024-10-06 | $0.0197000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2024-10-07 | $0.0199100 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2024-10-08 | $0.0197600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2024-10-09 | $0.0199100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-10-10 | $0.0193300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2024-10-11 | $0.0194600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2024-10-12 | $0.0199000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-10-13 | $0.0202000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-10-14 | $0.0201400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2024-10-15 | $0.0214500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2024-10-16 | $0.0212700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-10-17 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2024-10-18 | $0.0212600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2024-10-19 | $0.0215600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2024-10-20 | $0.0216100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-10-21 | $0.0224100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2024-10-22 | $0.0217500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-10-23 | $0.0213900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2024-10-24 | $0.0205800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-10-25 | $0.0206800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2024-10-26 | $0.0198800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-10-27 | $0.0202300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2024-10-28 | $0.0204400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2024-10-29 | $0.0209400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-10-30 | $0.0215300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2024-10-31 | $0.0216900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-11-01 | $0.0205200 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-11-02 | $0.0204800 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2024-11-03 | $0.0203500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2024-11-04 | $0.0200500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2024-11-05 | $0.0195600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-11-06 | $0.0197700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2024-11-07 | $0.0222300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2024-11-08 | $0.0236400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-11-09 | $0.0241900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2024-11-10 | $0.0255200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2024-11-11 | $0.0260000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2024-11-12 | $0.0275500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-11-13 | $0.0265000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2024-11-14 | $0.0260400 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-11-15 | $0.0249600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2024-11-16 | $0.0252200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2024-11-17 | $0.0255800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2024-11-18 | $0.0251100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-11-19 | $0.0261900 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2024-11-20 | $0.0253900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-11-21 | $0.0250700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2024-11-22 | $0.0274200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2024-11-23 | $0.0271900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-11-24 | $0.0277200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2024-11-25 | $0.0274600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2024-11-26 | $0.0278700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-11-27 | $0.0271200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2024-11-28 | $0.0298500 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-11-29 | $0.0292100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-11-30 | $0.0293200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2024-12-01 | $0.0302400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2024-12-02 | $0.0302800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2024-12-03 | $0.0297400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-12-04 | $0.0295200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2024-12-05 | $0.0313800 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2024-12-06 | $0.0309200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2024-12-07 | $0.0326800 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2024-12-08 | $0.0326400 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2024-12-09 | $0.0327000 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2024-12-10 | $0.0303100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-12-11 | $0.0296300 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2024-12-12 | $0.0312900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-12-13 | $0.0316800 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2024-12-14 | $0.0318900 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2024-12-15 | $0.0315800 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2024-12-16 | $0.0323000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2024-12-17 | $0.0325400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2024-12-18 | $0.0317700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-12-19 | $0.0295800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2024-12-20 | $0.0278600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2024-12-21 | $0.0283200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-12-22 | $0.0272300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2024-12-23 | $0.0267600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2024-12-24 | $0.0278900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-12-25 | $0.0284900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2024-12-26 | $0.0285100 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2024-12-27 | $0.0271800 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-12-28 | $0.0271600 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-12-29 | $0.0277300 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-12-30 | $0.0273400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2024-12-31 | $0.0273900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2025-01-01 | $0.0271800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2025-01-02 | $0.0273600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2025-01-03 | $0.0281700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2025-01-04 | $0.0294400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2025-01-05 | $0.0298400 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2025-01-06 | $0.0296600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2025-01-07 | $0.0301000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2025-01-08 | $0.0275800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2025-01-09 | $0.0271400 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2025-01-10 | $0.0262700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2025-01-11 | $0.0266500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2025-01-12 | $0.0267800 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2025-01-13 | $0.0266500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2025-01-14 | $0.0255900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2025-01-15 | $0.0263100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2025-01-16 | $0.0281600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2025-01-17 | $0.0269900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2025-01-18 | $0.0283600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2025-01-19 | $0.0269600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2025-01-20 | $0.0262000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2025-01-21 | $0.0267700 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2025-01-22 | $0.0271500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2025-01-23 | $0.0264500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2025-01-24 | $0.0272400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-01-25 | $0.0270100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2025-01-26 | $0.0270800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2025-01-27 | $0.0263700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2025-01-28 | $0.0259600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2025-01-29 | $0.0251000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2025-01-30 | $0.0254100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2025-01-31 | $0.0265000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2025-02-01 | $0.0269300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2025-02-02 | $0.0254300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2025-02-03 | $0.0234100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2025-02-04 | $0.0235300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2025-02-05 | $0.0222900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2025-02-06 | $0.0227500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2025-02-07 | $0.0219300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2025-02-08 | $0.0214000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2025-02-09 | $0.0214800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2025-02-10 | $0.0214400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-02-11 | $0.0217200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2025-02-12 | $0.0212300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2025-02-13 | $0.0223500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2025-02-14 | $0.0218400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2025-02-15 | $0.0222400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2025-02-16 | $0.0219800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-02-17 | $0.0217200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2025-02-18 | $0.0223900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2025-02-19 | $0.0217900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2025-02-20 | $0.0221600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2025-02-21 | $0.0223500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-02-22 | $0.0217200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2025-02-23 | $0.0225500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2025-02-24 | $0.0230100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2025-02-25 | $0.0205100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2025-02-26 | $0.0203400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2025-02-27 | $0.0190400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2025-02-28 | $0.0188100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2025-03-01 | $0.0182500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2025-03-02 | $0.0180900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2025-03-03 | $0.0205500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2025-03-04 | $0.0175200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2025-03-05 | $0.0177200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2025-03-06 | $0.0182900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2025-03-07 | $0.0179700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2025-03-08 | $0.0174700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2025-03-09 | $0.0179800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2025-03-10 | $0.0164800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2025-03-11 | $0.0152100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2025-03-12 | $0.0156900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2025-03-13 | $0.0155700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2025-03-14 | $0.0152100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2025-03-15 | $0.0156000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2025-03-16 | $0.0158100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2025-03-17 | $0.0154000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2025-03-18 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2025-03-19 | $0.0157600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2025-03-20 | $0.0167800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2025-03-21 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2025-03-22 | $0.0160400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2025-03-23 | $0.0161600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2025-03-24 | $0.0163700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2025-03-25 | $0.0169900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2025-03-26 | $0.0168600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2025-03-27 | $0.0164000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2025-03-28 | $0.0163500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2025-03-29 | $0.0154700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2025-03-30 | $0.0149100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2025-03-31 | $0.0147500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2025-04-01 | $0.0148700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-02 | $0.0155500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2025-04-03 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2025-04-04 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2025-04-05 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2025-04-06 | $0.0147300 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2025-04-07 | $0.0128900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2025-04-08 | $0.0126700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2025-04-09 | $0.0120100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-04-10 | $0.0136200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-04-11 | $0.0124200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2025-04-12 | $0.0127800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2025-04-13 | $0.0134100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2025-04-14 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2025-04-15 | $0.0132500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-04-16 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2025-04-17 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-04-18 | $0.0129200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-04-19 | $0.0129600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2025-04-20 | $0.0131600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-21 | $0.0129500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2025-04-22 | $0.0128900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2025-04-23 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2025-04-24 | $0.0146500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2025-04-25 | $0.0144500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-04-26 | $0.0145700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2025-04-27 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2025-04-28 | $0.0146200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2025-04-29 | $0.0146900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2025-04-30 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2025-05-01 | $0.0146400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-05-02 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2025-05-03 | $0.0150400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2025-05-04 | $0.0149700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2025-05-05 | $0.0147600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2025-05-06 | $0.0148500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-05-07 | $0.0148300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2025-05-08 | $0.0147800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2025-05-09 | $0.0180100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2025-05-10 | $0.0191400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-05-11 | $0.0210800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2025-05-12 | $0.0205200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2025-05-13 | $0.0203600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2025-05-14 | $0.0218700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2025-05-15 | $0.0213000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2025-05-16 | $0.0208000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2025-05-17 | $0.0207100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2025-05-18 | $0.0202100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2025-05-19 | $0.0203900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-05-20 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2025-05-21 | $0.0206000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2025-05-22 | $0.0208300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2025-05-23 | $0.0217500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-05-24 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2025-05-25 | $0.0206500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2025-05-26 | $0.0208300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-05-27 | $0.0209300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-05-28 | $0.0217200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2025-05-29 | $0.0218900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2025-05-30 | $0.0214800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2025-05-31 | $0.0206600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-06-01 | $0.0206400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2025-06-02 | $0.0207300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-06-03 | $0.0212900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2025-06-04 | $0.0211700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2025-06-05 | $0.0212800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2025-06-06 | $0.0197100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2025-06-07 | $0.0202200 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2025-06-08 | $0.0206100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2025-06-09 | $0.0204900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-06-10 | $0.0218800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2025-06-11 | $0.0229800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2025-06-12 | $0.0226200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2025-06-13 | $0.0215800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2025-06-14 | $0.0210500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2025-06-15 | $0.0206700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2025-06-16 | $0.0208000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2025-06-17 | $0.0207700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2025-06-18 | $0.0204900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2025-06-19 | $0.0206100 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2025-06-20 | $0.0205800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2025-06-21 | $0.0196400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2025-06-22 | $0.0187400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2025-06-23 | $0.0181900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2025-06-24 | $0.0196900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2025-06-25 | $0.0199900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2025-06-26 | $0.0197500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2025-06-27 | $0.0197300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2025-06-28 | $0.0197800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-06-29 | $0.0198900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2025-06-30 | $0.0204100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-07-01 | $0.0202900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2025-07-02 | $0.0196300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2025-07-03 | $0.0209800 | $0.0212100 | $0.0212300 | $0.0208700 |
| Pair | Exchange |
|---|---|
| SYM/USDT | digifinex |
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
Sorry, detailed technology about SymVerse is not currently available
Sorry, detailed features about SymVerse is not currently available
