XPX Coin Values XPX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8101
Pazar: 100590
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8101
Aktif Kripto Para Birimleri62.84%
Bitcoin PaySirius Chain Crypto Coin Rank 4341
Web sitesi
Beyaz kağıt
r/Sirius Chain
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sirius Chain
Sirius Chain valuesUSD Fiyat $ 0.0003
$ 0.0003
Sirius Chain BTC Fiyat 0.00000000
0.00000000
Sirius Chain 24-Saat Hacmi $ 59,694
$ 59,694
Sirius Chain Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
0 %
24 H
-0.33 %
7 d
-0.4 %
Bugün Sirius Chain ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Sirius Chain fiyatlar şu anda bir değişiklik yaşıyor -0.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Sirius Chain işlem görmüştür Kripto Değişimleri. Almak Sirius Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sirius Chain
Sembol
XPX
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 XPX
1h
0 %
24h
-0.33 %
7d
-0.4 %
Twitter
Web sitesi
Share Sirius Chain Price
XPX Grafıkler
Sirius Chain Fiyat Grafıkler
XPX Yüksek/Düşük flyat grafik
Sirius Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Sirius Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-06 | $0.0007530 | $0.0007340 | $0.0007540 | $0.0007340 |
| 2024-06-07 | $0.0007340 | $0.0007240 | $0.0007660 | $0.0007040 |
| 2024-06-08 | $0.0007240 | $0.0007350 | $0.0007360 | $0.0007200 |
| 2024-06-09 | $0.0007350 | $0.0007370 | $0.0007400 | $0.0007230 |
| 2024-06-10 | $0.0007370 | $0.0006860 | $0.0007390 | $0.0006780 |
| 2024-06-11 | $0.0006860 | $0.0006550 | $0.0006880 | $0.0006520 |
| 2024-06-12 | $0.0006550 | $0.0006780 | $0.0006830 | $0.0006450 |
| 2024-06-13 | $0.0006780 | $0.0006720 | $0.0006840 | $0.0006600 |
| 2024-06-14 | $0.0006720 | $0.0006710 | $0.0007000 | $0.0006700 |
| 2024-06-15 | $0.0006710 | $0.0006780 | $0.0006890 | $0.0006670 |
| 2024-06-16 | $0.0006780 | $0.0006920 | $0.0006950 | $0.0006770 |
| 2024-06-17 | $0.0006920 | $0.0006290 | $0.0006930 | $0.0006110 |
| 2024-06-18 | $0.0006290 | $0.0006080 | $0.0006400 | $0.0006050 |
| 2024-06-19 | $0.0006080 | $0.0006300 | $0.0006310 | $0.0006060 |
| 2024-06-20 | $0.0006300 | $0.0007210 | $0.0007250 | $0.0006240 |
| 2024-06-21 | $0.0007210 | $0.0006940 | $0.0007230 | $0.0006630 |
| 2024-06-22 | $0.0006940 | $0.0007210 | $0.0007210 | $0.0006700 |
| 2024-06-23 | $0.0007210 | $0.0007060 | $0.0007410 | $0.0007020 |
| 2024-06-24 | $0.0007060 | $0.0007080 | $0.0007700 | $0.0006960 |
| 2024-06-25 | $0.0007080 | $0.0007040 | $0.0007120 | $0.0006640 |
| 2024-06-26 | $0.0007040 | $0.0007260 | $0.0007300 | $0.0006990 |
| 2024-06-27 | $0.0007260 | $0.0007020 | $0.0007270 | $0.0006760 |
| 2024-06-28 | $0.0007020 | $0.0006940 | $0.0007050 | $0.0006880 |
| 2024-06-29 | $0.0006940 | $0.0006870 | $0.0007170 | $0.0006260 |
| 2024-06-30 | $0.0006870 | $0.0006840 | $0.0006920 | $0.0006720 |
| 2024-07-01 | $0.0006840 | $0.0006870 | $0.0006910 | $0.0006780 |
| 2024-07-02 | $0.0006870 | $0.0006930 | $0.0006980 | $0.0006690 |
| 2024-07-03 | $0.0006930 | $0.0006960 | $0.0006980 | $0.0006830 |
| 2024-07-04 | $0.0006960 | $0.0006840 | $0.0006990 | $0.0006800 |
| 2024-07-05 | $0.0006840 | $0.0006290 | $0.0006840 | $0.0006220 |
| 2024-07-06 | $0.0006290 | $0.0006420 | $0.0006440 | $0.0006280 |
| 2024-07-07 | $0.0006420 | $0.0006480 | $0.0006570 | $0.0006080 |
| 2024-07-08 | $0.0006480 | $0.0006500 | $0.0006530 | $0.0006140 |
| 2024-07-09 | $0.0006500 | $0.0006100 | $0.0006510 | $0.0006000 |
| 2024-07-10 | $0.0006100 | $0.0006100 | $0.0006180 | $0.0006080 |
| 2024-07-11 | $0.0006100 | $0.0006980 | $0.0007020 | $0.0006080 |
| 2024-07-12 | $0.0006980 | $0.0006880 | $0.0007060 | $0.0006850 |
| 2024-07-13 | $0.0006880 | $0.0006870 | $0.0006920 | $0.0006820 |
| 2024-07-14 | $0.0006870 | $0.0006570 | $0.0007180 | $0.0006430 |
| 2024-07-15 | $0.0006570 | $0.0006860 | $0.0006910 | $0.0006530 |
| 2024-07-16 | $0.0006860 | $0.0006740 | $0.0006950 | $0.0006550 |
| 2024-07-17 | $0.0006740 | $0.0006850 | $0.0007020 | $0.0006670 |
| 2024-07-18 | $0.0006850 | $0.0006700 | $0.0006860 | $0.0006690 |
| 2024-07-19 | $0.0006700 | $0.0006780 | $0.0006820 | $0.0006680 |
| 2024-07-20 | $0.0006780 | $0.0006630 | $0.0006860 | $0.0006590 |
| 2024-07-21 | $0.0006630 | $0.0007800 | $0.0007840 | $0.0006610 |
| 2024-07-22 | $0.0007800 | $0.0007160 | $0.0007800 | $0.0007070 |
| 2024-07-23 | $0.0007160 | $0.0007300 | $0.0007400 | $0.0007150 |
| 2024-07-24 | $0.0007300 | $0.0007110 | $0.0007390 | $0.0007080 |
| 2024-07-25 | $0.0007110 | $0.0007000 | $0.0007180 | $0.0006890 |
| 2024-07-26 | $0.0007000 | $0.0006930 | $0.0007050 | $0.0006820 |
| 2024-07-27 | $0.0006930 | $0.0007050 | $0.0007290 | $0.0006900 |
| 2024-07-28 | $0.0007050 | $0.0006990 | $0.0007120 | $0.0006970 |
| 2024-07-29 | $0.0006990 | $0.0007000 | $0.0007040 | $0.0006960 |
| 2024-07-30 | $0.0007000 | $0.0006870 | $0.0007010 | $0.0006610 |
| 2024-07-31 | $0.0006870 | $0.0006940 | $0.0007040 | $0.0006800 |
| 2024-08-01 | $0.0006940 | $0.0006770 | $0.0006940 | $0.0006700 |
| 2024-08-02 | $0.0006770 | $0.0006450 | $0.0006860 | $0.0006450 |
| 2024-08-03 | $0.0006450 | $0.0006710 | $0.0007400 | $0.0006340 |
| 2024-08-04 | $0.0006710 | $0.0006980 | $0.0007530 | $0.0006680 |
| 2024-08-05 | $0.0006980 | $0.0006800 | $0.0006990 | $0.0006440 |
| 2024-08-06 | $0.0006800 | $0.0006660 | $0.0006800 | $0.0006520 |
| 2024-08-07 | $0.0006660 | $0.0006070 | $0.0006660 | $0.0005400 |
| 2024-08-08 | $0.0006070 | $0.0005980 | $0.0006110 | $0.0004910 |
| 2024-08-09 | $0.0005980 | $0.0005970 | $0.0006040 | $0.0005940 |
| 2024-08-10 | $0.0005970 | $0.0006010 | $0.0006040 | $0.0005840 |
| 2024-08-11 | $0.0006010 | $0.0005630 | $0.0006020 | $0.0005590 |
| 2024-08-12 | $0.0005630 | $0.0005960 | $0.0005990 | $0.0005590 |
| 2024-08-13 | $0.0005960 | $0.0005860 | $0.0005960 | $0.0005700 |
| 2024-08-14 | $0.0005860 | $0.0006120 | $0.0006150 | $0.0005470 |
| 2024-08-15 | $0.0006120 | $0.0005900 | $0.0006150 | $0.0005860 |
| 2024-08-16 | $0.0005900 | $0.0005870 | $0.0005950 | $0.0005760 |
| 2024-08-17 | $0.0005870 | $0.0005880 | $0.0005900 | $0.0005640 |
| 2024-08-18 | $0.0005880 | $0.0005850 | $0.0005930 | $0.0005760 |
| 2024-08-19 | $0.0005850 | $0.0005810 | $0.0005910 | $0.0005730 |
| 2024-08-20 | $0.0005810 | $0.0006200 | $0.0006290 | $0.0005810 |
| 2024-08-21 | $0.0006200 | $0.0005970 | $0.0006200 | $0.0005800 |
| 2024-08-22 | $0.0005970 | $0.0005940 | $0.0006140 | $0.0005900 |
| 2024-08-23 | $0.0005940 | $0.0006150 | $0.0006180 | $0.0005920 |
| 2024-08-24 | $0.0006150 | $0.0006170 | $0.0006180 | $0.0006030 |
| 2024-08-25 | $0.0006170 | $0.0006300 | $0.0006600 | $0.0005940 |
| 2024-08-26 | $0.0006300 | $0.0006070 | $0.0006330 | $0.0006030 |
| 2024-08-27 | $0.0006070 | $0.0005880 | $0.0006080 | $0.0005880 |
| 2024-08-28 | $0.0005880 | $0.0005880 | $0.0006190 | $0.0005870 |
| 2024-08-29 | $0.0005880 | $0.0006040 | $0.0006360 | $0.0005870 |
| 2024-08-30 | $0.0006040 | $0.0005780 | $0.0006800 | $0.0005650 |
| 2024-08-31 | $0.0005780 | $0.0005590 | $0.0006120 | $0.0005570 |
| 2024-09-01 | $0.0005590 | $0.0005410 | $0.0005730 | $0.0004960 |
| 2024-09-02 | $0.0005410 | $0.0005180 | $0.0005460 | $0.0005170 |
| 2024-09-03 | $0.0005180 | $0.0004980 | $0.0005230 | $0.0004830 |
| 2024-09-04 | $0.0004980 | $0.0004910 | $0.0005160 | $0.0004710 |
| 2024-09-05 | $0.0004910 | $0.0004840 | $0.0004970 | $0.0004600 |
| 2024-09-06 | $0.0004840 | $0.0004810 | $0.0004990 | $0.0004770 |
| 2024-09-07 | $0.0004810 | $0.0004830 | $0.0004910 | $0.0004780 |
| 2024-09-08 | $0.0004830 | $0.0004520 | $0.0005020 | $0.0004210 |
| 2024-09-09 | $0.0004520 | $0.0005360 | $0.0005490 | $0.0004510 |
| 2024-09-10 | $0.0005360 | $0.0004910 | $0.0005380 | $0.0004700 |
| 2024-09-11 | $0.0004910 | $0.0004900 | $0.0004960 | $0.0004810 |
| 2024-09-12 | $0.0004900 | $0.0004920 | $0.0004930 | $0.0004840 |
| 2024-09-13 | $0.0004920 | $0.0005160 | $0.0005170 | $0.0004880 |
| 2024-09-14 | $0.0005160 | $0.0005090 | $0.0005300 | $0.0005040 |
| 2024-09-15 | $0.0005090 | $0.0005240 | $0.0005250 | $0.0005050 |
| 2024-09-16 | $0.0005240 | $0.0005170 | $0.0005240 | $0.0005010 |
| 2024-09-17 | $0.0005170 | $0.0005070 | $0.0005170 | $0.0005030 |
| 2024-09-18 | $0.0005070 | $0.0005060 | $0.0005110 | $0.0005050 |
| 2024-09-19 | $0.0005060 | $0.0005120 | $0.0005130 | $0.0005060 |
| 2024-09-20 | $0.0005120 | $0.0005140 | $0.0005200 | $0.0004950 |
| 2024-09-21 | $0.0005140 | $0.0005710 | $0.0006800 | $0.0005130 |
| 2024-09-22 | $0.0005710 | $0.0005490 | $0.0005720 | $0.0005360 |
| 2024-09-23 | $0.0005490 | $0.0005700 | $0.0005700 | $0.0005480 |
| 2024-09-24 | $0.0005700 | $0.0005780 | $0.0005830 | $0.0005440 |
| 2024-09-25 | $0.0005780 | $0.0005560 | $0.0005770 | $0.0005440 |
| 2024-09-26 | $0.0005560 | $0.0005360 | $0.0005560 | $0.0005300 |
| 2024-09-27 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005360 |
| 2024-09-28 | $0.0005480 | $0.0005740 | $0.0005750 | $0.0005410 |
| 2024-09-29 | $0.0005740 | $0.0005620 | $0.0005750 | $0.0005490 |
| 2024-09-30 | $0.0005620 | $0.0005580 | $0.0005890 | $0.0005370 |
| 2024-10-01 | $0.0005580 | $0.0005750 | $0.0005890 | $0.0005380 |
| 2024-10-02 | $0.0005750 | $0.0005160 | $0.0005760 | $0.0005150 |
| 2024-10-03 | $0.0005160 | $0.0005100 | $0.0005250 | $0.0004720 |
| 2024-10-04 | $0.0005100 | $0.0005450 | $0.0005820 | $0.0004830 |
| 2024-10-05 | $0.0005450 | $0.0006800 | $0.0006800 | $0.0005370 |
| 2024-10-06 | $0.0006800 | $0.0006620 | $0.0006910 | $0.0006450 |
| 2024-10-07 | $0.0006620 | $0.0006650 | $0.0007000 | $0.0006450 |
| 2024-10-08 | $0.0006650 | $0.0006740 | $0.0006780 | $0.0006310 |
| 2024-10-09 | $0.0006740 | $0.0006540 | $0.0006940 | $0.0006140 |
| 2024-10-10 | $0.0006540 | $0.0007940 | $0.0008190 | $0.0006490 |
| 2024-10-11 | $0.0007940 | $0.0008200 | $0.0008610 | $0.0006180 |
| 2024-10-12 | $0.0008200 | $0.0007250 | $0.0008200 | $0.0007070 |
| 2024-10-13 | $0.0007250 | $0.0007370 | $0.0007380 | $0.0007010 |
| 2024-10-14 | $0.0007370 | $0.0007030 | $0.0007960 | $0.0006860 |
| 2024-10-15 | $0.0007030 | $0.0006940 | $0.0007300 | $0.0006850 |
| 2024-10-16 | $0.0006940 | $0.0006890 | $0.0008500 | $0.0006290 |
| 2024-10-17 | $0.0006890 | $0.0006860 | $0.0006890 | $0.0006750 |
| 2024-10-18 | $0.0006860 | $0.0008300 | $0.0008320 | $0.0006840 |
| 2024-10-19 | $0.0008300 | $0.0007610 | $0.0008310 | $0.0007450 |
| 2024-10-20 | $0.0007610 | $0.0007300 | $0.0007610 | $0.0007200 |
| 2024-10-21 | $0.0007300 | $0.0007750 | $0.0008400 | $0.0007290 |
| 2024-10-22 | $0.0007750 | $0.0007560 | $0.0008600 | $0.0007000 |
| 2024-10-23 | $0.0007560 | $0.0007240 | $0.0007560 | $0.0007110 |
| 2024-10-24 | $0.0007240 | $0.0007580 | $0.0008140 | $0.0007180 |
| 2024-10-25 | $0.0007580 | $0.0007710 | $0.0008480 | $0.0007540 |
| 2024-10-26 | $0.0007710 | $0.0007680 | $0.0007800 | $0.0007480 |
| 2024-10-27 | $0.0007680 | $0.0007760 | $0.0008150 | $0.0007590 |
| 2024-10-28 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007600 |
| 2024-10-29 | $0.0007880 | $0.0007970 | $0.0007970 | $0.0007590 |
| 2024-10-30 | $0.0007970 | $0.0007570 | $0.0008060 | $0.0007490 |
| 2024-10-31 | $0.0007570 | $0.0007060 | $0.0007650 | $0.0007040 |
| 2024-11-01 | $0.0007060 | $0.0006970 | $0.0007090 | $0.0006790 |
| 2024-11-02 | $0.0006970 | $0.0007110 | $0.0007380 | $0.0006940 |
| 2024-11-03 | $0.0007110 | $0.0006820 | $0.0007120 | $0.0006790 |
| 2024-11-04 | $0.0006820 | $0.0007010 | $0.0007090 | $0.0006740 |
| 2024-11-05 | $0.0007010 | $0.0006720 | $0.0007020 | $0.0006630 |
| 2024-11-06 | $0.0006720 | $0.0006580 | $0.0006730 | $0.0006320 |
| 2024-11-07 | $0.0006580 | $0.0006730 | $0.0006880 | $0.0006480 |
| 2024-11-08 | $0.0006730 | $0.0006460 | $0.0006730 | $0.0006410 |
| 2024-11-09 | $0.0006460 | $0.0006390 | $0.0006460 | $0.0006300 |
| 2024-11-10 | $0.0006390 | $0.0006180 | $0.0006400 | $0.0006010 |
| 2024-11-11 | $0.0006180 | $0.0006180 | $0.0006240 | $0.0005720 |
| 2024-11-12 | $0.0006180 | $0.0006010 | $0.0006440 | $0.0006000 |
| 2024-11-13 | $0.0006010 | $0.0005950 | $0.0006100 | $0.0005790 |
| 2024-11-14 | $0.0005950 | $0.0005710 | $0.0006410 | $0.0005590 |
| 2024-11-15 | $0.0005710 | $0.0005720 | $0.0006300 | $0.0005600 |
| 2024-11-16 | $0.0005720 | $0.0005680 | $0.0006240 | $0.0005680 |
| 2024-11-17 | $0.0005680 | $0.0005550 | $0.0005830 | $0.0005520 |
| 2024-11-18 | $0.0005550 | $0.0005840 | $0.0005880 | $0.0005560 |
| 2024-11-19 | $0.0005840 | $0.0005770 | $0.0005840 | $0.0005630 |
| 2024-11-20 | $0.0005770 | $0.0005600 | $0.0005780 | $0.0005510 |
| 2024-11-21 | $0.0005600 | $0.0005600 | $0.0005680 | $0.0005450 |
| 2024-11-22 | $0.0005600 | $0.0005770 | $0.0005880 | $0.0005110 |
| 2024-11-23 | $0.0005770 | $0.0005640 | $0.0005880 | $0.0005630 |
| 2024-11-24 | $0.0005640 | $0.0005750 | $0.0005890 | $0.0005570 |
| 2024-11-25 | $0.0005750 | $0.0005680 | $0.0006620 | $0.0005500 |
| 2024-11-26 | $0.0005680 | $0.0005710 | $0.0005850 | $0.0005670 |
| 2024-11-27 | $0.0005710 | $0.0005730 | $0.0006070 | $0.0005470 |
| 2024-11-28 | $0.0005730 | $0.0005930 | $0.0005930 | $0.0005640 |
| 2024-11-29 | $0.0005930 | $0.0005760 | $0.0006280 | $0.0005580 |
| 2024-11-30 | $0.0005760 | $0.0005720 | $0.0005900 | $0.0005610 |
| 2024-12-01 | $0.0005720 | $0.0005830 | $0.0005840 | $0.0005680 |
| 2024-12-02 | $0.0005830 | $0.0005850 | $0.0005950 | $0.0005680 |
| 2024-12-03 | $0.0005850 | $0.0006400 | $0.0006450 | $0.0005800 |
| 2024-12-04 | $0.0006400 | $0.0007180 | $0.0007500 | $0.0006400 |
| 2024-12-05 | $0.0007180 | $0.0007550 | $0.0007690 | $0.0006960 |
| 2024-12-06 | $0.0007550 | $0.0007290 | $0.0007760 | $0.0007060 |
| 2024-12-07 | $0.0007290 | $0.0007560 | $0.0007700 | $0.0007180 |
| 2024-12-08 | $0.0007560 | $0.0007590 | $0.0007790 | $0.0007410 |
| 2024-12-09 | $0.0007590 | $0.0006760 | $0.0007630 | $0.0006380 |
| 2024-12-10 | $0.0006760 | $0.0006030 | $0.0006940 | $0.0005520 |
| 2024-12-11 | $0.0006030 | $0.0006490 | $0.0006730 | $0.0005980 |
| 2024-12-12 | $0.0006490 | $0.0006400 | $0.0006840 | $0.0006300 |
| 2024-12-13 | $0.0006400 | $0.0006340 | $0.0006520 | $0.0006180 |
| 2024-12-14 | $0.0006340 | $0.0006340 | $0.0006490 | $0.0006280 |
| 2024-12-15 | $0.0006340 | $0.0006210 | $0.0006430 | $0.0006050 |
| 2024-12-16 | $0.0006210 | $0.0006240 | $0.0006280 | $0.0006160 |
| 2024-12-17 | $0.0006240 | $0.0006080 | $0.0006380 | $0.0006000 |
| 2024-12-18 | $0.0006080 | $0.0006210 | $0.0006330 | $0.0005800 |
| 2024-12-19 | $0.0006210 | $0.0006360 | $0.0006980 | $0.0005670 |
| 2024-12-20 | $0.0006360 | $0.0006550 | $0.0006810 | $0.0005920 |
| 2024-12-21 | $0.0006550 | $0.0006270 | $0.0006830 | $0.0006200 |
| 2024-12-22 | $0.0006270 | $0.0006030 | $0.0006350 | $0.0005810 |
| 2024-12-23 | $0.0006030 | $0.0005980 | $0.0006130 | $0.0005770 |
| 2024-12-24 | $0.0005980 | $0.0005990 | $0.0006180 | $0.0005840 |
| 2024-12-25 | $0.0005990 | $0.0005950 | $0.0006220 | $0.0005770 |
| 2024-12-26 | $0.0005950 | $0.0005480 | $0.0005960 | $0.0005290 |
| 2024-12-27 | $0.0005480 | $0.0005730 | $0.0005870 | $0.0005400 |
| 2024-12-28 | $0.0005730 | $0.0005910 | $0.0005910 | $0.0005560 |
| 2024-12-29 | $0.0005910 | $0.0005880 | $0.0006070 | $0.0005830 |
| 2024-12-30 | $0.0005880 | $0.0005750 | $0.0006040 | $0.0005720 |
| 2024-12-31 | $0.0005750 | $0.0006000 | $0.0006270 | $0.0005710 |
| 2025-01-01 | $0.0006000 | $0.0005910 | $0.0006000 | $0.0005900 |
| 2025-01-02 | $0.0005910 | $0.0006120 | $0.0006240 | $0.0005770 |
| 2025-01-03 | $0.0006120 | $0.0006050 | $0.0006120 | $0.0005850 |
| 2025-01-04 | $0.0006050 | $0.0005770 | $0.0006060 | $0.0005650 |
| 2025-01-05 | $0.0005770 | $0.0005630 | $0.0005820 | $0.0005560 |
| 2025-01-06 | $0.0005630 | $0.0005610 | $0.0005710 | $0.0005470 |
| 2025-01-07 | $0.0005610 | $0.0005620 | $0.0005710 | $0.0005230 |
| 2025-01-08 | $0.0005620 | $0.0005100 | $0.0005620 | $0.0004820 |
| 2025-01-09 | $0.0005100 | $0.0005160 | $0.0005210 | $0.0005060 |
| 2025-01-10 | $0.0005160 | $0.0004770 | $0.0005200 | $0.0004590 |
| 2025-01-11 | $0.0004770 | $0.0004820 | $0.0004870 | $0.0004740 |
| 2025-01-12 | $0.0004820 | $0.0004820 | $0.0004980 | $0.0004720 |
| 2025-01-13 | $0.0004820 | $0.0004450 | $0.0004820 | $0.0004260 |
| 2025-01-14 | $0.0004450 | $0.0004550 | $0.0004710 | $0.0004380 |
| 2025-01-15 | $0.0004550 | $0.0004540 | $0.0004870 | $0.0004410 |
| 2025-01-16 | $0.0004540 | $0.0004730 | $0.0004740 | $0.0004540 |
| 2025-01-17 | $0.0004730 | $0.0004600 | $0.0004840 | $0.0004500 |
| 2025-01-18 | $0.0004600 | $0.0004870 | $0.0005630 | $0.0004550 |
| 2025-01-19 | $0.0004870 | $0.0004520 | $0.0004890 | $0.0004480 |
| 2025-01-20 | $0.0004520 | $0.0004520 | $0.0004770 | $0.0004000 |
| 2025-01-21 | $0.0004520 | $0.0004220 | $0.0004540 | $0.0004200 |
| 2025-01-22 | $0.0004220 | $0.0004280 | $0.0004300 | $0.0004200 |
| 2025-01-23 | $0.0004280 | $0.0004310 | $0.0004650 | $0.0004130 |
| 2025-01-24 | $0.0004310 | $0.0004430 | $0.0004750 | $0.0004270 |
| 2025-01-25 | $0.0004430 | $0.0004370 | $0.0004430 | $0.0004230 |
| 2025-01-26 | $0.0004370 | $0.0004310 | $0.0004370 | $0.0004300 |
| 2025-01-27 | $0.0004310 | $0.0004350 | $0.0004510 | $0.0004260 |
| 2025-01-28 | $0.0004350 | $0.0003550 | $0.0004390 | $0.0002310 |
| 2025-01-29 | $0.0003550 | $0.0004110 | $0.0004320 | $0.0003540 |
| 2025-01-30 | $0.0004110 | $0.0003910 | $0.0004190 | $0.0003850 |
| 2025-01-31 | $0.0003910 | $0.0003970 | $0.0004090 | $0.0003880 |
| 2025-02-01 | $0.0003970 | $0.0003720 | $0.0004090 | $0.0003600 |
| 2025-02-02 | $0.0003720 | $0.0003630 | $0.0003740 | $0.0003590 |
| 2025-02-03 | $0.0003630 | $0.0003390 | $0.0003640 | $0.0003150 |
| 2025-02-04 | $0.0003390 | $0.0003120 | $0.0003540 | $0.0003030 |
| 2025-02-05 | $0.0003120 | $0.0003160 | $0.0003300 | $0.0002990 |
| 2025-02-06 | $0.0003160 | $0.0003180 | $0.0003200 | $0.0003120 |
| 2025-02-07 | $0.0003180 | $0.0003190 | $0.0003200 | $0.0003180 |
| 2025-02-08 | $0.0003190 | $0.0003330 | $0.0003340 | $0.0003030 |
| 2025-02-09 | $0.0003330 | $0.0003330 | $0.0003450 | $0.0003230 |
| 2025-02-10 | $0.0003330 | $0.0003310 | $0.0003380 | $0.0003300 |
| 2025-02-11 | $0.0003310 | $0.0003420 | $0.0003550 | $0.0003290 |
| 2025-02-12 | $0.0003420 | $0.0003480 | $0.0003520 | $0.0003200 |
| 2025-02-13 | $0.0003480 | $0.0003530 | $0.0003650 | $0.0003470 |
| 2025-02-14 | $0.0003530 | $0.0003270 | $0.0003560 | $0.0003190 |
| 2025-02-15 | $0.0003270 | $0.0003260 | $0.0003340 | $0.0003150 |
| 2025-02-16 | $0.0003260 | $0.0003050 | $0.0003280 | $0.0002940 |
| 2025-02-17 | $0.0003050 | $0.0003140 | $0.0003170 | $0.0003040 |
| 2025-02-18 | $0.0003140 | $0.0003190 | $0.0003200 | $0.0003080 |
| 2025-02-19 | $0.0003190 | $0.0003140 | $0.0003200 | $0.0003030 |
| 2025-02-20 | $0.0003140 | $0.0003180 | $0.0003200 | $0.0003140 |
| 2025-02-21 | $0.0003180 | $0.0003200 | $0.0003290 | $0.0003170 |
| 2025-02-22 | $0.0003200 | $0.0003230 | $0.0003290 | $0.0003160 |
| 2025-02-23 | $0.0003230 | $0.0003220 | $0.0003240 | $0.0003170 |
| 2025-02-24 | $0.0003220 | $0.0003130 | $0.0003230 | $0.0003110 |
| 2025-02-25 | $0.0003130 | $0.0003010 | $0.0003180 | $0.0002770 |
| 2025-02-26 | $0.0003010 | $0.0002810 | $0.0003060 | $0.0002600 |
| 2025-02-27 | $0.0002810 | $0.0002800 | $0.0003050 | $0.0002770 |
| 2025-02-28 | $0.0002800 | $0.0002990 | $0.0003010 | $0.0002500 |
| 2025-03-01 | $0.0002990 | $0.0003040 | $0.0003240 | $0.0002860 |
| 2025-03-02 | $0.0003040 | $0.0003230 | $0.0003370 | $0.0003040 |
| 2025-03-03 | $0.0003230 | $0.0003310 | $0.0004000 | $0.0003140 |
| 2025-03-04 | $0.0003310 | $0.0003130 | $0.0003320 | $0.0003050 |
| 2025-03-05 | $0.0003130 | $0.0003380 | $0.0003410 | $0.0003110 |
| 2025-03-06 | $0.0003380 | $0.0003210 | $0.0003390 | $0.0003070 |
| 2025-03-07 | $0.0003210 | $0.0003320 | $0.0003400 | $0.0003150 |
| 2025-03-08 | $0.0003320 | $0.0003220 | $0.0003360 | $0.0003180 |
| 2025-03-09 | $0.0003220 | $0.0003000 | $0.0003240 | $0.0002990 |
| 2025-03-10 | $0.0003000 | $0.0002790 | $0.0003110 | $0.0002790 |
| 2025-03-11 | $0.0002790 | $0.0003000 | $0.0003030 | $0.0002750 |
| 2025-03-12 | $0.0003000 | $0.0002870 | $0.0003000 | $0.0002780 |
| 2025-03-13 | $0.0002870 | $0.0003050 | $0.0003200 | $0.0002850 |
| 2025-03-14 | $0.0003050 | $0.0003100 | $0.0003480 | $0.0003030 |
| 2025-03-15 | $0.0003100 | $0.0003240 | $0.0003610 | $0.0002940 |
| 2025-03-16 | $0.0003240 | $0.0003100 | $0.0003380 | $0.0002830 |
| 2025-03-17 | $0.0003100 | $0.0003350 | $0.0003430 | $0.0003080 |
| 2025-03-18 | $0.0003350 | $0.0003230 | $0.0003410 | $0.0003200 |
| 2025-03-19 | $0.0003230 | $0.0003090 | $0.0003500 | $0.0003080 |
| 2025-03-20 | $0.0003090 | $0.0003140 | $0.0003220 | $0.0003030 |
| 2025-03-21 | $0.0003140 | $0.0003110 | $0.0003240 | $0.0003000 |
| 2025-03-22 | $0.0003110 | $0.0003120 | $0.0003140 | $0.0003060 |
| 2025-03-23 | $0.0003120 | $0.0003120 | $0.0003250 | $0.0003050 |
| 2025-03-24 | $0.0003120 | $0.0003150 | $0.0003270 | $0.0002890 |
| 2025-03-25 | $0.0003150 | $0.0003060 | $0.0003180 | $0.0002990 |
| 2025-03-26 | $0.0003060 | $0.0003160 | $0.0003180 | $0.0003020 |
| 2025-03-27 | $0.0003160 | $0.0003030 | $0.0003180 | $0.0002900 |
| 2025-03-28 | $0.0003030 | $0.0002920 | $0.0003060 | $0.0002890 |
| 2025-03-29 | $0.0002920 | $0.0002950 | $0.0002990 | $0.0002900 |
| 2025-03-30 | $0.0002950 | $0.0003020 | $0.0003160 | $0.0002940 |
| 2025-03-31 | $0.0003020 | $0.0002900 | $0.0003060 | $0.0002890 |
| 2025-04-01 | $0.0002900 | $0.0002980 | $0.0002990 | $0.0002890 |
| 2025-04-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
Pazar
Sirius Chain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XPX/USDT | mexc |
| XPX/USDT | probit |
Description
Sirius Chain Crypto ICO Description
ProximaX is a cryptocurrency payment platform. It was developed as an extension of the Blockchain and Distributed Ledger Technology (DLT) with utility services and protocols. ProximaX provides the users with crypto storage features as well as a P2P (Peer to Peer) multimedia streaming and messaging service.
The ProximaX token (XPX) is a Nem-based algorithm cryptocurrency. It will be the currency used to access the platform available goods and services.
Teknoloji
Sirius Chain Crypto Technology
Sorry, detailed technology about Sirius Chain is not currently available
Özellikler
Sirius Chain Crypto Features
Sorry, detailed features about Sirius Chain is not currently available
ICO Status
Sirius Chain ICO Details
İCO durum
Finished
Jeton Kaynağı
9000000000
Başlangıç
2018-04-15
Bitiş
2018-04-25
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0094
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
ProximaX is a cryptocurrency payment platform. It was developed as an extension of the Blockchain and Distributed Ledger Technology (DLT) with utility services and protocols. ProximaX provides the users with crypto storage features as well as a P2P (Peer to Peer) multimedia streaming and messaging service.
The ProximaX token (XPX) is a Nem-based algorithm cryptocurrency. It will be the currency used to access the platform available goods and services.
Team:
- Lon Wong: Founder and CEO.
- Alvin Reyes: Co-Founder and CTO.
- Devinder Singh: Director – Projects & Operations.
- Dr. K W Lee: Head – Applications Development.
ProximaX ICO began on April 15, 2018. The ICO token supply represents 55.6% of the total token supply, so there were a total of 5,004,000,000 XPX tokens available, for 0.0094 USD each. The ICO funding cap was 112,500,000 USD and has ended on April 25, 2018.
Token Reserve Split (44.4%):
- 28.4% ProximaX Foundation;
- 5% Marketing;
- 4.4% Vendor;
- 4% Core Team;
- 2.6% Founders.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez