Roam - Elada Roam hinna ja turupiiranguga

Roam Crypto Coin Rank 519

295,965,478 ROAM

24h turumaht

164 BTC

1 H

0.4 %

24 H

-2.17 %

7 d

-1.07 %

Täna Roam USA dollarites on praegu hind 0.1792 USD, ja kui see on muudetud Bitcoin on 0.00000170 BTC. Kogusumma 295,965,478 ROAM praegu ringlusse turul. Roam hinnad muutuvad praegu -2.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.173 M US dollars Roam on kaubeldatud Krüptovahetused. Hangi Roam's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Roam

Sümbol

ROAM

Algoritm

N/A

BTC Hind

0.00000170 BTC

BTC Turg

502 BTC

BTC 24h Vol

164 BTC

Kokku hangitud münte

295,965,478 ROAM

0.4 %

24h

-2.17 %

-1.07 %

N/A

Veebisait

N/A

ROAM Tabelid

ROAM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-03-17	$0.1582000	$0.1642000	$0.1680000	$0.1568000
2025-03-18	$0.1642000	$0.1960000	$0.2187000	$0.1556000
2025-03-19	$0.1960000	$0.1713000	$0.2035000	$0.1536000
2025-03-20	$0.1713000	$0.1643000	$0.1745000	$0.1554000
2025-03-21	$0.1643000	$0.1618000	$0.1828000	$0.1578000
2025-03-22	$0.1618000	$0.1616000	$0.1774000	$0.1589000
2025-03-23	$0.1616000	$0.1804000	$0.1888000	$0.1587000
2025-03-24	$0.1804000	$0.1856000	$0.1906000	$0.1690000
2025-03-25	$0.1856000	$0.1871000	$0.2071000	$0.1773000
2025-03-26	$0.1871000	$0.1769000	$0.1900000	$0.1691000
2025-03-27	$0.1769000	$0.1726000	$0.1855000	$0.1723000
2025-03-28	$0.1726000	$0.1832000	$0.1869000	$0.1671000
2025-03-29	$0.1832000	$0.1763000	$0.1935000	$0.1713000
2025-03-30	$0.1763000	$0.1798000	$0.1893000	$0.1734000
2025-03-31	$0.1798000	$0.1804000	$0.1980000	$0.1771000
2025-04-01	$0.1804000	$0.1878000	$0.1914000	$0.1748000
2025-04-02	$0.1878000	$0.1768000	$0.1890000	$0.1714000
2025-04-03	$0.1768000	$0.1810000	$0.1842000	$0.1755000
2025-04-04	$0.1810000	$0.1869000	$0.1889000	$0.1756000
2025-04-05	$0.1869000	$0.1926000	$0.1983000	$0.1841000
2025-04-06	$0.1926000	$0.2093000	$0.2178000	$0.1908000
2025-04-07	$0.2093000	$0.2079000	$0.2114000	$0.1907000
2025-04-08	$0.2079000	$0.1974000	$0.2153000	$0.1914000
2025-04-09	$0.1974000	$0.2085000	$0.2092000	$0.1954000
2025-04-10	$0.2085000	$0.2239000	$0.2317000	$0.2029000
2025-04-11	$0.2239000	$0.2106000	$0.2267000	$0.2040000
2025-04-12	$0.2106000	$0.2434000	$0.2503000	$0.2088000
2025-04-13	$0.2434000	$0.2512000	$0.2657000	$0.2379000
2025-04-14	$0.2512000	$0.2592000	$0.2663000	$0.2473000
2025-04-15	$0.2592000	$0.2823000	$0.2905000	$0.2580000
2025-04-16	$0.2823000	$0.2822000	$0.2883000	$0.2607000
2025-04-17	$0.2822000	$0.3120000	$0.3239000	$0.2817000
2025-04-18	$0.3120000	$0.3254000	$0.3287000	$0.2943000
2025-04-19	$0.3254000	$0.3250000	$0.3556000	$0.2984000
2025-04-20	$0.3250000	$0.3329000	$0.3435000	$0.3209000
2025-04-21	$0.3329000	$0.3534000	$0.3596000	$0.3314000
2025-04-22	$0.3534000	$0.3297000	$0.3593000	$0.3258000
2025-04-23	$0.3297000	$0.2751000	$0.3317000	$0.2722000
2025-04-24	$0.2751000	$0.2653000	$0.2773000	$0.2328000
2025-04-25	$0.2653000	$0.2649000	$0.2951000	$0.2572000
2025-04-26	$0.2649000	$0.2918000	$0.2978000	$0.2645000
2025-04-27	$0.2918000	$0.2860000	$0.2937000	$0.2787000
2025-04-28	$0.2860000	$0.2872000	$0.2963000	$0.2791000
2025-04-29	$0.2872000	$0.2902000	$0.2952000	$0.2778000
2025-04-30	$0.2902000	$0.2896000	$0.2967000	$0.2809000
2025-05-01	$0.2896000	$0.2538000	$0.3065000	$0.2445000
2025-05-02	$0.2538000	$0.2653000	$0.2724000	$0.2525000
2025-05-03	$0.2653000	$0.2657000	$0.2714000	$0.2626000
2025-05-04	$0.2657000	$0.2705000	$0.2723000	$0.2649000
2025-05-05	$0.2705000	$0.2500000	$0.2706000	$0.2404000
2025-05-06	$0.2500000	$0.2462000	$0.2528000	$0.2403000
2025-05-07	$0.2462000	$0.2128000	$0.2486000	$0.2082000
2025-05-08	$0.2128000	$0.2177000	$0.2217000	$0.2099000
2025-05-09	$0.2177000	$0.2233000	$0.2331000	$0.2154000
2025-05-10	$0.2233000	$0.2179000	$0.2258000	$0.2140000
2025-05-11	$0.2179000	$0.2050000	$0.2205000	$0.2046000
2025-05-12	$0.2050000	$0.1929000	$0.2150000	$0.1870000
2025-05-13	$0.1929000	$0.1921000	$0.1963000	$0.1810000
2025-05-14	$0.1921000	$0.2034000	$0.2100000	$0.1877000
2025-05-15	$0.2034000	$0.1658000	$0.2040000	$0.1549000
2025-05-16	$0.1658000	$0.1670000	$0.1721000	$0.1615000
2025-05-17	$0.1670000	$0.1758000	$0.1856000	$0.1612000
2025-05-18	$0.1758000	$0.1699000	$0.1770000	$0.1608000
2025-05-19	$0.1699000	$0.1706000	$0.1834000	$0.1663000
2025-05-20	$0.1706000	$0.1759000	$0.1771000	$0.1671000
2025-05-21	$0.1759000	$0.2008000	$0.2054000	$0.1758000
2025-05-22	$0.2008000	$0.2020000	$0.2078000	$0.1990000
2025-05-23	$0.2020000	$0.2036000	$0.2172000	$0.1977000
2025-05-24	$0.2036000	$0.1839000	$0.2096000	$0.1783000
2025-05-25	$0.1839000	$0.1836000	$0.1892000	$0.1794000
2025-05-26	$0.1836000	$0.1797000	$0.1845000	$0.1749000
2025-05-27	$0.1797000	$0.1813000	$0.1869000	$0.1770000
2025-05-28	$0.1813000	$0.1808000	$0.1969000	$0.1797000
2025-05-29	$0.1808000	$0.1796000	$0.1856000	$0.1771000
2025-05-30	$0.1796000	$0.1698000	$0.1845000	$0.1669000
2025-05-31	$0.1698000	$0.1775000	$0.1815000	$0.1668000
2025-06-01	$0.1775000	$0.1826000	$0.1848000	$0.1726000
2025-06-02	$0.1826000	$0.1833000	$0.1861000	$0.1781000
2025-06-03	$0.1833000	$0.1830000	$0.1838000	$0.1809000

Turg

Paar	Vahetus
ROAM/USDC	backpack
ROAM/USDT	bitget
ROAM/USDT	bitmart
ROAM/USDT	bitunix
ROAM/USDT	bybit
ROAM/USDT	cryptology
ROAM/USDT	digifinex
ROAM/TRY	gateio
ROAM/USDT	gateio
ROAM/USDT	kucoin
ROAM/USDT	lbank
ROAM/USDT	mexc
ROAM/USDT	phemex

Seotud mündid

Dasha

Palapa

CryptoPing

MarioNawfal on...

Solaris

Dogechain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Roam
ROAM Coin Values ROAM

Roam valuesUSD Hind
$ 0.1792

Roam BTC Hind
0.00000170

Roam 24h turumaht
$ 17,334,499

Roam Turuosa ülempiirid
$ 53,029,488

Roam ROAM Coin Values ROAM

Roam valuesUSD Hind $ 0.1792

Roam BTC Hind 0.00000170

Roam 24h turumaht $ 17,334,499

Roam Turuosa ülempiirid $ 53,029,488

Share Roam Price

Roam Hind Tabelid

Roam Hind Kõrge/Madal hinnatabel

Roam Crypto Technology

Roam Crypto Market

Roam
ROAM Coin Values ROAM

Roam valuesUSD Hind
$ 0.1792

Roam BTC Hind
0.00000170

Roam 24h turumaht
$ 17,334,499

Roam Turuosa ülempiirid
$ 53,029,488