Quickswap [New] - Live Quickswap [New] price and market cap

Quickswap [New] Crypto Coin Rank 938

749,558,724 QUICK

24h Vol

33 BTC

1 H

0.5 %

24 H

-2.47 %

7 d

-11.39 %

Today Quickswap [New] price in US dollars is currently 0.0223 USD, and if converted to Bitcoin is 0.00000019 BTC. A total of 749,558,724 QUICK are currently circulating in the Market. Quickswap [New] price is currently experiencing a change of -2.47 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars Quickswap [New] have been traded on Crypto Exchanges. Get Quickswap [New]'s progress by adding it to your favourites and creating a free portfolio.

Full Name

Quickswap [New]

Symbol

QUICK

Algorithm

N/A

BTC Price

0.00000019 BTC

BTC Market

142 BTC

BTC 24h Vol

33 BTC

Total Coins Mined

749,558,724 QUICK

0.5 %

24h

-2.47 %

-11.39 %

N/A

Website

N/A

QUICK Charts

QUICK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-06-21	$46.33	$45.07	$48.10	$44.86
2022-06-22	$45.07	$44.25	$46.73	$43.69
2022-06-23	$44.25	$46.75	$47.09	$44.06
2022-06-24	$46.75	$58.40	$66.20	$46.76
2022-06-25	$58.40	$54.54	$59.10	$51.58
2022-06-26	$54.54	$50.45	$55.86	$50.29
2022-06-27	$50.45	$51.55	$54.75	$49.44
2022-06-28	$51.55	$50.09	$54.65	$49.53
2022-06-29	$50.09	$53.12	$63.31	$48.75
2022-06-30	$53.12	$51.35	$56.55	$48.15
2022-07-01	$51.35	$49.76	$53.15	$49.21
2022-07-02	$49.76	$55.86	$61.42	$49.27
2022-07-03	$55.86	$52.44	$63.56	$51.89
2022-07-04	$52.44	$55.16	$55.47	$52.13
2022-07-05	$55.16	$52.36	$57.17	$50.97
2022-07-06	$52.36	$54.16	$55.05	$52.15
2022-07-07	$54.16	$56.86	$58.31	$53.41
2022-07-08	$56.86	$57.49	$59.72	$55.38
2022-07-09	$57.49	$62.78	$69.39	$57.25
2022-07-10	$62.78	$59.49	$64.66	$57.57
2022-07-11	$59.49	$54.37	$59.48	$54.16
2022-07-12	$54.37	$51.83	$55.30	$51.77
2022-07-13	$51.83	$54.78	$54.86	$49.74
2022-07-14	$54.78	$80.17	$84.43	$54.37
2022-07-15	$80.17	$73.92	$121.06	$71.37
2022-07-16	$73.92	$72.77	$78.17	$67.81
2022-07-17	$72.77	$68.01	$76.73	$66.94
2022-07-18	$68.01	$93.62	$115.02	$67.82
2022-07-19	$93.62	$88.14	$98.14	$81.94
2022-07-20	$88.14	$80.85	$89.89	$80.21
2022-07-21	$80.85	$86.84	$93.91	$80.27
2022-07-22	$86.84	$82.71	$90.15	$82.29
2022-07-23	$82.71	$82.18	$87.35	$78.41
2022-07-24	$82.18	$81.17	$84.79	$80.72
2022-07-25	$81.17	$73.88	$81.49	$73.75
2022-07-26	$73.88	$76.59	$84.37	$68.62
2022-07-27	$76.59	$80.49	$82.86	$74.35
2022-07-28	$80.49	$81.97	$84.84	$78.39
2022-07-29	$81.97	$82.31	$88.83	$80.61
2022-07-30	$82.31	$85.30	$93.87	$81.90
2022-07-31	$85.30	$84.82	$104.76	$83.86
2022-08-01	$84.82	$85.61	$88.42	$81.93
2022-08-02	$85.61	$84.08	$89.73	$80.52
2022-08-03	$84.08	$84.98	$89.49	$83.23
2022-08-04	$84.98	$87.85	$90.20	$84.68
2022-08-05	$87.85	$90.43	$94.82	$87.85
2022-08-06	$90.43	$88.89	$92.99	$87.91
2022-08-07	$88.89	$88.09	$90.31	$87.23
2022-08-08	$88.09	$89.64	$91.29	$88.09
2022-08-09	$89.64	$86.77	$90.89	$85.12
2022-08-10	$86.77	$87.90	$89.56	$84.21
2022-08-11	$87.90	$86.34	$90.22	$85.60
2022-08-12	$86.34	$88.40	$88.98	$86.05
2022-08-13	$88.40	$94.82	$101.76	$88.19
2022-08-14	$94.82	$86.53	$94.99	$84.07
2022-08-15	$86.53	$85.70	$89.46	$84.23
2022-08-16	$85.70	$84.17	$86.08	$83.44
2022-08-17	$84.17	$81.01	$86.52	$80.50
2022-08-18	$81.01	$79.03	$83.68	$78.98
2022-08-19	$79.03	$68.31	$79.20	$68.11
2022-08-20	$68.31	$69.07	$74.35	$67.63
2022-08-21	$69.07	$71.88	$73.30	$67.93
2022-08-22	$71.88	$70.85	$71.96	$67.90
2022-08-23	$70.85	$72.53	$73.56	$70.41
2022-08-24	$72.53	$72.16	$74.53	$70.20
2022-08-25	$72.16	$71.79	$75.89	$71.54
2022-08-26	$71.79	$64.50	$72.24	$64.37
2022-08-27	$64.50	$63.99	$65.55	$61.60
2022-08-28	$63.99	$62.46	$65.01	$62.26
2022-08-29	$62.46	$65.68	$68.71	$62.19
2022-08-30	$65.68	$62.59	$66.26	$61.90
2022-08-31	$62.59	$64.10	$66.57	$62.59
2022-09-01	$64.10	$64.86	$65.76	$62.90
2022-09-02	$64.86	$65.07	$66.23	$64.00
2022-09-03	$65.07	$64.82	$67.30	$64.00
2022-09-04	$64.82	$65.99	$66.24	$64.79
2022-09-05	$65.99	$63.17	$66.47	$62.56
2022-09-06	$63.17	$59.39	$64.95	$59.12
2022-09-07	$59.39	$60.72	$61.47	$58.10
2022-09-08	$60.72	$61.18	$61.99	$59.79
2022-09-09	$61.18	$64.61	$66.05	$61.17
2022-09-10	$64.61	$65.60	$65.99	$63.68
2022-09-11	$65.60	$64.95	$66.62	$64.01
2022-09-12	$64.95	$64.21	$65.04	$62.99
2022-09-13	$64.21	$59.87	$64.81	$59.12
2022-09-14	$59.87	$58.98	$60.77	$57.18
2022-09-15	$58.98	$56.29	$59.54	$56.10
2022-09-16	$56.29	$57.23	$57.64	$55.61
2022-09-17	$57.23	$60.21	$62.41	$57.19
2022-09-18	$60.21	$63.93	$80.44	$59.58
2022-09-19	$63.93	$58.78	$64.92	$55.40
2022-09-20	$58.78	$54.97	$59.36	$54.71
2022-09-21	$54.97	$54.89	$58.12	$53.73
2022-09-22	$54.89	$55.89	$57.60	$54.71
2022-09-23	$55.89	$55.99	$57.10	$53.04
2022-09-24	$55.99	$56.29	$67.46	$55.37
2022-09-25	$56.29	$55.69	$59.30	$55.01
2022-09-26	$55.69	$56.30	$56.52	$54.30
2022-09-27	$56.30	$55.68	$58.07	$54.98
2022-09-28	$55.68	$55.32	$56.05	$53.26
2022-09-29	$55.32	$57.18	$57.79	$55.16
2022-09-30	$57.18	$57.36	$60.29	$55.94
2022-10-01	$57.36	$56.36	$57.87	$56.22
2022-10-02	$56.36	$55.90	$59.68	$55.59
2022-10-03	$55.90	$60.51	$71.64	$55.70
2022-10-04	$60.51	$61.01	$62.57	$59.23
2022-10-05	$61.01	$59.91	$61.39	$58.56
2022-10-06	$59.91	$61.00	$66.68	$59.76
2022-10-07	$61.00	$59.73	$62.85	$59.45
2022-10-08	$59.73	$60.42	$62.28	$59.50
2022-10-09	$60.42	$62.08	$69.00	$59.59
2022-10-10	$62.08	$60.43	$63.47	$60.33
2022-10-11	$60.43	$59.15	$60.55	$58.17
2022-10-12	$59.15	$59.39	$61.99	$57.55
2022-10-13	$59.39	$57.25	$59.40	$53.74
2022-10-14	$57.25	$58.09	$60.27	$57.17
2022-10-15	$58.09	$58.62	$59.26	$57.95
2022-10-16	$58.62	$59.87	$68.34	$58.42
2022-10-17	$59.87	$62.66	$63.99	$59.57
2022-10-18	$62.66	$62.15	$66.43	$60.87
2022-10-19	$62.15	$59.43	$62.64	$59.23
2022-10-20	$59.43	$58.38	$60.69	$58.12
2022-10-21	$58.38	$58.12	$59.39	$57.15
2022-10-22	$58.12	$60.19	$67.72	$57.92
2022-10-23	$60.19	$62.56	$62.73	$59.92
2022-10-24	$62.56	$60.84	$64.07	$60.12
2022-10-25	$60.84	$62.50	$63.27	$60.14
2022-10-26	$62.50	$63.84	$66.11	$62.01
2022-10-27	$63.84	$64.88	$67.81	$63.33
2022-10-28	$64.88	$65.62	$66.56	$63.34
2022-10-29	$65.62	$65.21	$67.96	$64.85
2022-10-30	$65.21	$64.14	$65.83	$63.56
2022-10-31	$64.14	$63.31	$64.66	$62.42
2022-11-01	$63.31	$61.11	$63.72	$60.95
2022-11-02	$61.11	$59.13	$61.49	$58.53
2022-11-03	$59.13	$62.23	$63.75	$58.99
2022-11-04	$62.23	$69.34	$69.89	$62.21
2022-11-05	$69.34	$66.45	$72.45	$66.20
2022-11-06	$66.45	$65.27	$67.50	$65.21
2022-11-07	$65.27	$69.64	$77.71	$64.26
2022-11-08	$69.64	$57.36	$70.89	$52.54
2022-11-09	$57.36	$44.99	$57.86	$43.55
2022-11-10	$44.99	$55.79	$59.83	$44.27
2022-11-11	$55.79	$52.76	$58.94	$49.38
2022-11-12	$52.76	$50.22	$52.99	$49.23
2022-11-13	$50.22	$52.86	$53.03	$48.24
2022-11-14	$52.86	$51.32	$52.87	$47.61
2022-11-15	$51.32	$54.97	$59.28	$51.31
2022-11-16	$54.97	$52.20	$55.05	$50.67
2022-11-17	$52.20	$52.88	$53.55	$50.76
2022-11-18	$52.88	$53.46	$53.91	$52.13
2022-11-19	$53.46	$52.91	$53.65	$52.06
2022-11-20	$52.91	$52.81	$56.77	$52.04
2022-11-21	$52.81	$50.02	$52.88	$48.97
2022-11-22	$50.02	$51.23	$51.89	$48.41
2022-11-23	$51.23	$51.09	$53.23	$50.54
2022-11-24	$51.09	$53.00	$56.84	$50.95
2022-11-25	$53.00	$52.73	$55.78	$51.36
2022-11-26	$52.73	$54.18	$57.79	$52.66
2022-11-27	$54.18	$52.54	$57.39	$52.42
2022-11-28	$52.54	$53.10	$53.46	$50.97
2022-11-29	$53.10	$56.03	$58.40	$52.80
2022-11-30	$56.03	$57.55	$57.69	$54.40
2022-12-01	$57.55	$55.59	$57.56	$54.31
2022-12-02	$55.59	$57.19	$57.46	$54.44
2022-12-03	$57.19	$55.76	$57.99	$55.43
2022-12-04	$55.76	$56.32	$57.12	$54.74
2022-12-05	$56.32	$55.34	$58.26	$54.30
2022-12-06	$55.34	$57.35	$57.39	$55.11
2022-12-07	$57.35	$55.44	$57.56	$54.67
2022-12-08	$55.44	$56.22	$56.76	$54.52
2022-12-09	$56.22	$55.75	$57.07	$55.68
2022-12-10	$55.75	$55.67	$57.10	$55.20
2022-12-11	$55.67	$54.60	$56.23	$54.24
2022-12-12	$54.60	$52.71	$54.61	$52.01
2022-12-13	$52.71	$52.58	$53.68	$50.90
2022-12-14	$52.58	$51.61	$52.99	$50.46
2022-12-15	$51.61	$50.67	$51.94	$50.42
2022-12-16	$50.67	$46.72	$51.29	$45.89
2022-12-17	$46.72	$47.98	$48.01	$45.91
2022-12-18	$47.98	$48.75	$50.16	$47.60
2022-12-19	$48.75	$46.19	$49.57	$45.91
2022-12-20	$46.19	$47.93	$48.18	$45.96
2022-12-21	$47.93	$47.17	$47.98	$46.80
2022-12-22	$47.17	$46.93	$47.30	$45.91
2022-12-23	$46.93	$47.48	$47.59	$46.71
2022-12-24	$47.48	$48.06	$48.10	$47.40
2022-12-25	$48.06	$47.04	$48.19	$46.80
2022-12-26	$47.04	$47.81	$48.00	$47.00
2022-12-27	$47.81	$47.06	$48.27	$46.59
2022-12-28	$47.06	$45.93	$47.09	$45.59
2022-12-29	$45.93	$45.23	$46.29	$44.80
2022-12-30	$45.23	$44.55	$45.28	$44.28
2022-12-31	$44.55	$45.37	$45.66	$44.25
2023-01-01	$45.37	$45.50	$45.58	$44.78
2023-01-02	$45.50	$46.10	$46.39	$45.01
2023-01-03	$46.10	$45.76	$46.39	$45.49
2023-01-04	$45.76	$46.60	$47.28	$45.70
2023-01-05	$46.60	$46.46	$47.06	$46.09
2023-01-06	$46.46	$46.54	$46.69	$45.79
2023-01-07	$46.54	$47.06	$47.09	$46.50
2023-01-08	$47.06	$47.81	$47.94	$46.80
2023-01-09	$47.81	$47.73	$49.27	$47.63
2023-01-10	$47.73	$48.86	$49.09	$47.33
2023-01-11	$48.86	$49.66	$49.78	$47.80
2023-01-12	$49.66	$50.75	$51.10	$48.11
2023-01-13	$50.75	$53.27	$53.57	$50.20
2023-01-14	$53.27	$55.04	$56.70	$53.15
2023-01-15	$55.04	$54.96	$55.29	$53.30
2023-01-16	$54.96	$54.82	$56.19	$51.92
2023-01-17	$54.82	$55.36	$56.59	$54.07
2023-01-18	$55.36	$51.54	$56.38	$50.82
2023-01-19	$51.54	$50.71	$52.17	$49.57
2023-01-20	$50.71	$53.91	$53.95	$49.84
2023-01-21	$53.91	$52.63	$54.37	$52.32
2023-01-22	$52.63	$54.10	$55.79	$52.10
2023-01-23	$54.10	$56.85	$57.40	$54.00
2023-01-24	$56.85	$55.52	$59.78	$55.31
2023-01-25	$55.52	$58.82	$59.62	$54.14
2023-01-26	$58.82	$57.93	$59.93	$57.43
2023-01-27	$57.93	$63.19	$67.76	$56.83
2023-01-28	$63.19	$61.03	$65.29	$60.59
2023-01-29	$61.03	$63.83	$64.77	$60.80
2023-01-30	$63.83	$57.41	$64.09	$55.72
2023-01-31	$57.41	$60.24	$60.54	$57.05
2023-02-01	$60.24	$60.13	$60.50	$56.29
2023-02-02	$60.13	$58.31	$61.72	$57.97
2023-02-03	$58.31	$59.64	$59.84	$57.94
2023-02-04	$59.64	$58.18	$59.79	$58.00
2023-02-05	$58.18	$57.33	$59.28	$56.28
2023-02-06	$57.33	$56.63	$57.86	$54.50
2023-02-07	$56.63	$59.20	$59.20	$56.51
2023-02-08	$59.20	$60.12	$60.80	$58.20
2023-02-09	$60.12	$56.87	$63.33	$55.87
2023-02-10	$56.87	$57.72	$59.49	$56.60
2023-02-11	$57.72	$59.35	$59.78	$57.10
2023-02-12	$59.35	$56.85	$59.57	$56.22
2023-02-13	$56.85	$54.64	$57.25	$52.52
2023-02-14	$54.64	$57.39	$57.72	$53.70
2023-02-15	$57.39	$61.62	$62.41	$56.17
2023-02-16	$61.62	$60.08	$69.26	$59.90
2023-02-17	$60.08	$65.83	$68.04	$59.71
2023-02-18	$65.83	$66.42	$69.72	$65.30
2023-02-19	$66.42	$102.22	$149.38	$66.40
2023-02-20	$102.22	$94.41	$123.59	$92.67
2023-02-21	$94.41	$109.82	$121.55	$93.24
2023-02-22	$109.82	$103.23	$119.87	$100.06
2023-02-23	$103.23	$104.51	$109.77	$100.75
2023-02-24	$104.51	$95.49	$109.69	$87.76
2023-02-25	$95.54	$111.53	$127.99	$91.36
2023-02-26	$111.53	$111.61	$121.27	$104.48
2023-02-27	$111.61	$102.23	$112.00	$98.73
2023-02-28	$102.23	$94.82	$102.99	$94.69
2023-03-01	$94.82	$99.45	$100.96	$94.81
2023-03-02	$99.45	$94.40	$100.35	$93.00
2023-03-03	$94.40	$99.48	$115.00	$87.62
2023-03-04	$99.48	$94.00	$103.21	$92.20
2023-03-05	$94.00	$98.97	$103.55	$94.00
2023-03-06	$98.97	$97.84	$107.76	$97.75
2023-03-07	$97.84	$97.39	$103.41	$92.82
2023-03-08	$97.39	$94.33	$99.07	$93.65
2023-03-09	$94.33	$87.94	$94.48	$82.35
2023-03-10	$87.94	$85.20	$87.94	$75.30
2023-03-11	$85.20	$79.85	$91.11	$74.59
2023-03-12	$79.85	$85.97	$87.71	$77.60
2023-03-13	$85.97	$93.01	$98.60	$82.77
2023-03-14	$93.01	$94.44	$105.00	$87.97
2023-03-15	$94.44	$86.15	$99.30	$83.96
2023-03-16	$86.15	$88.61	$89.62	$85.22
2023-03-17	$88.61	$91.47	$94.19	$86.98
2023-03-18	$91.47	$89.39	$99.10	$88.52
2023-03-19	$89.39	$89.28	$92.49	$88.42
2023-03-20	$89.28	$88.81	$92.93	$86.69
2023-03-21	$88.81	$89.69	$92.07	$87.09
2023-03-22	$89.69	$85.48	$89.69	$83.27
2023-03-23	$85.48	$90.02	$90.21	$85.02
2023-03-24	$90.02	$85.88	$90.64	$84.64
2023-03-25	$85.88	$85.51	$88.97	$83.58
2023-03-26	$85.51	$98.54	$105.13	$85.45
2023-03-27	$98.54	$87.51	$101.29	$85.44
2023-03-28	$87.51	$87.74	$89.00	$84.76
2023-03-29	$87.74	$88.67	$91.67	$87.13
2023-03-30	$88.67	$87.21	$90.42	$85.15
2023-03-31	$87.21	$91.05	$91.56	$85.14
2023-04-01	$91.05	$90.32	$94.54	$89.19
2023-04-02	$90.32	$87.21	$91.72	$86.15
2023-04-03	$87.21	$86.60	$87.52	$85.48
2023-04-04	$86.60	$87.16	$88.45	$86.42
2023-04-05	$87.16	$86.76	$89.10	$86.00
2023-04-06	$86.76	$85.98	$86.76	$84.72
2023-04-07	$85.98	$84.03	$86.11	$83.64
2023-04-08	$84.03	$83.62	$86.01	$83.06
2023-04-09	$83.62	$82.57	$85.06	$81.87
2023-04-10	$82.57	$83.03	$83.96	$79.41
2023-04-11	$83.03	$80.73	$83.83	$80.68
2023-04-12	$80.73	$79.75	$80.94	$77.83
2023-04-13	$79.75	$80.63	$81.35	$78.85
2023-04-14	$80.63	$83.89	$88.89	$80.63
2023-04-15	$83.89	$83.85	$88.00	$82.74
2023-04-16	$83.85	$83.01	$84.77	$82.82
2023-04-17	$83.01	$79.81	$83.01	$77.31
2023-04-18	$79.81	$83.65	$86.70	$79.30
2023-04-19	$83.65	$77.01	$85.46	$76.32
2023-04-20	$77.01	$75.02	$78.57	$73.73
2023-04-21	$75.02	$69.75	$75.27	$69.13
2023-04-22	$69.75	$76.52	$79.34	$69.00
2023-04-23	$76.52	$71.26	$78.69	$70.96
2023-04-24	$71.26	$71.48	$73.42	$68.84
2023-04-25	$71.48	$69.00	$72.04	$68.52
2023-04-26	$69.00	$69.00	$69.00	$69.00
2023-04-27	$69.00	$69.00	$69.00	$69.00
2023-04-28	$69.00	$69.00	$69.00	$69.00
2023-04-29	$69.00	$69.00	$69.00	$69.00
2023-04-30	$69.00	$69.00	$69.00	$69.00
2023-05-01	$69.00	$69.00	$69.00	$69.00
2023-05-02	$69.00	$69.00	$69.00	$69.00
2023-05-03	$69.00	$69.00	$69.00	$69.00
2023-05-04	$69.00	$69.00	$69.00	$69.00
2023-05-05	$69.00	$69.00	$69.00	$69.00
2023-05-06	$69.00	$69.00	$69.00	$69.00
2023-05-07	$69.00	$69.00	$69.00	$69.00
2023-05-08	$69.00	$69.00	$69.00	$69.00
2023-05-09	$69.00	$69.00	$69.00	$69.00
2023-05-10	$69.00	$69.00	$69.00	$69.00
2023-05-11	$69.00	$69.00	$69.00	$69.00
2023-05-12	$69.00	$69.00	$69.00	$69.00
2023-05-13	$69.00	$69.00	$69.00	$69.00
2023-05-14	$69.00	$69.00	$69.00	$69.00
2023-05-15	$69.00	$69.00	$69.00	$69.00
2023-05-16	$69.00	$69.00	$69.00	$69.00
2023-05-17	$69.00	$69.00	$69.00	$69.00
2023-05-18	$69.00	$69.00	$69.00	$69.00
2023-05-19	$69.00	$69.00	$69.00	$69.00
2023-05-20	$69.00	$69.00	$69.00	$69.00
2023-05-21	$69.00	$69.00	$69.00	$69.00
2023-05-22	$69.00	$69.00	$69.00	$69.00
2023-05-23	$69.00	$69.00	$69.00	$69.00
2023-05-24	$69.00	$69.00	$69.00	$69.00
2023-05-25	$69.00	$69.00	$69.00	$69.00
2023-05-26	$69.00	$69.00	$69.00	$69.00
2023-05-27	$69.00	$69.00	$69.00	$69.00
2023-05-28	$69.00	$69.00	$69.00	$69.00
2023-05-29	$69.00	$69.00	$69.00	$69.00
2023-05-30	$69.00	$69.00	$69.00	$69.00
2023-05-31	$69.00	$69.00	$69.00	$69.00
2023-06-01	$69.00	$69.00	$69.00	$69.00
2023-06-02	$69.00	$69.00	$69.00	$69.00
2023-06-03	$69.00	$69.00	$69.00	$69.00
2023-06-04	$69.00	$69.00	$69.00	$69.00
2023-06-05	$69.00	$69.00	$69.00	$69.00
2023-06-06	$69.00	$69.00	$69.00	$69.00
2023-06-07	$69.00	$69.00	$69.00	$69.00
2023-06-08	$69.00	$69.00	$69.00	$69.00
2023-06-09	$69.00	$69.00	$69.00	$69.00
2023-06-10	$69.00	$69.00	$69.00	$69.00
2023-06-11	$69.00	$69.00	$69.00	$69.00
2023-06-12	$69.00	$69.00	$69.00	$69.00
2023-06-13	$69.00	$69.00	$69.00	$69.00
2023-06-14	$69.00	$69.00	$69.00	$69.00
2023-06-15	$69.00	$69.00	$69.00	$69.00
2023-06-16	$69.00	$69.00	$69.00	$69.00
2023-06-17	$69.00	$69.00	$69.00	$69.00
2023-06-18	$69.00	$69.00	$69.00	$69.00
2023-06-19	$69.00	$69.00	$69.00	$69.00
2023-06-20	$69.00	$69.00	$69.00	$69.00
2023-06-21	$69.00	$69.00	$69.00	$69.00
2023-06-22	$69.00	$69.00	$69.00	$69.00
2023-06-23	$69.00	$69.00	$69.00	$69.00
2023-06-24	$69.00	$69.00	$69.00	$69.00
2023-06-25	$69.00	$69.00	$69.00	$69.00
2023-06-26	$69.00	$69.00	$69.00	$69.00
2023-06-27	$69.00	$69.00	$69.00	$69.00
2023-06-28	$69.00	$69.00	$69.00	$69.00
2023-06-29	$69.00	$69.00	$69.00	$69.00
2023-06-30	$69.00	$69.00	$69.00	$69.00
2023-07-01	$69.00	$69.00	$69.00	$69.00
2023-07-02	$69.00	$69.00	$69.00	$69.00
2023-07-03	$69.00	$69.00	$69.00	$69.00
2023-07-04	$69.00	$69.00	$69.00	$69.00
2023-07-05	$69.00	$69.00	$69.00	$69.00
2023-07-06	$69.00	$69.00	$69.00	$69.00
2023-07-07	$69.00	$69.00	$69.00	$69.00
2023-07-08	$69.00	$69.00	$69.00	$69.00
2023-07-09	$69.00	$69.00	$69.00	$69.00
2023-07-10	$69.00	$69.00	$69.00	$69.00
2023-07-11	$69.00	$69.00	$69.00	$69.00
2023-07-12	$69.00	$69.00	$69.00	$69.00
2023-07-13	$69.00	$69.00	$69.00	$69.00
2023-07-14	$69.00	$69.00	$69.00	$69.00
2023-07-15	$69.00	$69.00	$69.00	$69.00
2023-07-16	$69.00	$69.00	$69.00	$69.00
2023-07-17	$69.00	$69.00	$69.00	$69.00
2023-07-18	$69.00	$69.00	$69.00	$69.00
2023-07-19	$69.00	$69.00	$69.00	$69.00
2023-07-20	$69.00	$69.00	$69.00	$69.00
2023-07-21	$69.00	$69.00	$69.00	$69.00
2023-07-22	$69.00	$69.00	$69.00	$69.00
2023-07-23	$69.00	$69.00	$69.00	$69.00
2023-07-24	$69.00	$69.00	$69.00	$69.00
2023-07-25	$69.00	$69.00	$69.00	$69.00
2023-07-26	$69.00	$69.00	$69.00	$69.00
2023-07-27	$69.00	$69.00	$69.00	$69.00
2023-07-28	$69.00	$69.00	$69.00	$69.00
2023-07-29	$69.00	$69.00	$69.00	$69.00
2023-07-30	$69.00	$69.00	$69.00	$69.00
2023-07-31	$69.00	$69.00	$69.00	$69.00
2023-08-01	$69.00	$69.00	$69.00	$69.00
2023-08-02	$69.00	$69.00	$69.00	$69.00
2023-08-03	$69.00	$69.00	$69.00	$69.00
2023-08-04	$69.00	$69.00	$69.00	$69.00
2023-08-05	$69.00	$69.00	$69.00	$69.00
2023-08-06	$69.00	$69.00	$69.00	$69.00
2023-08-07	$69.00	$69.00	$69.00	$69.00
2023-08-08	$69.00	$69.00	$69.00	$69.00
2023-08-09	$69.00	$69.00	$69.00	$69.00
2023-08-10	$69.00	$69.00	$69.00	$69.00
2023-08-11	$69.00	$69.00	$69.00	$69.00
2023-08-12	$69.00	$69.00	$69.00	$69.00
2023-08-13	$69.00	$69.00	$69.00	$69.00
2023-08-14	$69.00	$69.00	$69.00	$69.00
2023-08-15	$69.00	$69.00	$69.00	$69.00
2023-08-16	$69.00	$69.00	$69.00	$69.00
2023-08-17	$69.00	$69.00	$69.00	$69.00
2023-08-18	$69.00	$69.00	$69.00	$69.00
2023-08-19	$69.00	$69.00	$69.00	$69.00
2023-08-20	$69.00	$69.00	$69.00	$69.00
2023-08-21	$69.00	$69.00	$69.00	$69.00
2023-08-22	$69.00	$69.00	$69.00	$69.00
2023-08-23	$69.00	$69.00	$69.00	$69.00
2023-08-24	$69.00	$69.00	$69.00	$69.00
2023-08-25	$69.00	$69.00	$69.00	$69.00
2023-08-26	$69.00	$69.00	$69.00	$69.00
2023-08-27	$69.00	$69.00	$69.00	$69.00
2023-08-28	$69.00	$69.00	$69.00	$69.00
2023-08-29	$69.00	$69.00	$69.00	$69.00
2023-08-30	$69.00	$69.00	$69.00	$69.00
2023-08-31	$69.00	$69.00	$69.00	$69.00
2023-09-01	$69.00	$69.00	$69.00	$69.00
2023-09-02	$69.00	$69.00	$69.00	$69.00
2023-09-03	$69.00	$69.00	$69.00	$69.00
2023-09-04	$69.00	$69.00	$69.00	$69.00
2023-09-05	$69.00	$69.00	$69.00	$69.00
2023-09-06	$69.00	$69.00	$69.00	$69.00
2023-09-07	$69.00	$69.00	$69.00	$69.00
2023-09-08	$69.00	$69.00	$69.00	$69.00
2023-09-09	$69.00	$69.00	$69.00	$69.00
2023-09-10	$69.00	$69.00	$69.00	$69.00
2023-09-11	$69.00	$69.00	$69.00	$69.00
2023-09-12	$69.00	$69.00	$69.00	$69.00
2023-09-13	$69.00	$69.00	$69.00	$69.00
2023-09-14	$69.00	$69.00	$69.00	$69.00
2023-09-15	$69.00	$69.00	$69.00	$69.00
2023-09-16	$69.00	$69.00	$69.00	$69.00
2023-09-17	$69.00	$69.00	$69.00	$69.00
2023-09-18	$69.00	$69.00	$69.00	$69.00
2023-09-19	$69.00	$69.00	$69.00	$69.00
2023-09-20	$69.00	$69.00	$69.00	$69.00
2023-09-21	$69.00	$69.00	$69.00	$69.00
2023-09-22	$69.00	$69.00	$69.00	$69.00
2023-09-23	$69.00	$69.00	$69.00	$69.00
2023-09-24	$69.00	$69.00	$69.00	$69.00
2023-09-25	$69.00	$69.00	$69.00	$69.00
2023-09-26	$69.00	$69.00	$69.00	$69.00
2023-09-27	$69.00	$69.00	$69.00	$69.00
2023-09-28	$69.00	$69.00	$69.00	$69.00
2023-09-29	$69.00	$69.00	$69.00	$69.00
2023-09-30	$69.00	$69.00	$69.00	$69.00
2023-10-01	$69.00	$69.00	$69.00	$69.00
2023-10-02	$69.00	$69.00	$69.00	$69.00
2023-10-03	$69.00	$69.00	$69.00	$69.00
2023-10-04	$69.00	$69.00	$69.00	$69.00
2023-10-05	$69.00	$69.00	$69.00	$69.00
2023-10-06	$69.00	$69.00	$69.00	$69.00
2023-10-07	$69.00	$69.00	$69.00	$69.00
2023-10-08	$69.00	$69.00	$69.00	$69.00
2023-10-09	$69.00	$69.00	$69.00	$69.00
2023-10-10	$69.00	$69.00	$69.00	$69.00
2023-10-11	$69.00	$69.00	$69.00	$69.00
2023-10-12	$69.00	$69.00	$69.00	$69.00
2023-10-13	$69.00	$69.00	$69.00	$69.00
2023-10-14	$69.00	$69.00	$69.00	$69.00
2023-10-15	$69.00	$69.00	$69.00	$69.00
2023-10-16	$69.00	$69.00	$69.00	$69.00
2023-10-17	$69.00	$69.00	$69.00	$69.00
2023-10-18	$69.00	$69.00	$69.00	$69.00
2023-10-19	$69.00	$69.00	$69.00	$69.00
2023-10-20	$69.00	$69.00	$69.00	$69.00
2023-10-21	$69.00	$69.00	$69.00	$69.00
2023-10-22	$69.00	$69.00	$69.00	$69.00
2023-10-23	$69.00	$69.00	$69.00	$69.00
2023-10-24	$69.00	$69.00	$69.00	$69.00
2023-10-25	$69.00	$69.00	$69.00	$69.00
2023-10-26	$69.00	$69.00	$69.00	$69.00
2023-10-27	$69.00	$69.00	$69.00	$69.00
2023-10-28	$69.00	$69.00	$69.00	$69.00
2023-10-29	$69.00	$69.00	$69.00	$69.00
2023-10-30	$69.00	$69.00	$69.00	$69.00
2023-10-31	$69.00	$69.00	$69.00	$69.00
2023-11-01	$69.00	$69.00	$69.00	$69.00
2023-11-02	$69.00	$69.00	$69.00	$69.00
2023-11-03	$69.00	$69.00	$69.00	$69.00
2023-11-04	$69.00	$69.00	$69.00	$69.00
2023-11-05	$69.00	$69.00	$69.00	$69.00
2023-11-06	$69.00	$69.00	$69.00	$69.00
2023-11-07	$69.00	$69.00	$69.00	$69.00
2023-11-08	$69.00	$69.00	$69.00	$69.00
2023-11-09	$69.00	$69.00	$69.00	$69.00
2023-11-10	$69.00	$69.00	$69.00	$69.00
2023-11-11	$69.00	$69.00	$69.00	$69.00
2023-11-12	$69.00	$69.00	$69.00	$69.00
2023-11-13	$69.00	$69.00	$69.00	$69.00
2023-11-14	$69.00	$69.00	$69.00	$69.00
2023-11-15	$69.00	$69.00	$69.00	$69.00
2023-11-16	$69.00	$69.00	$69.00	$69.00
2023-11-17	$69.00	$69.00	$69.00	$69.00
2023-11-18	$69.00	$69.00	$69.00	$69.00
2023-11-19	$69.00	$69.00	$69.00	$69.00
2023-11-20	$69.00	$69.00	$69.00	$69.00
2023-11-21	$69.00	$69.00	$69.00	$69.00
2023-11-22	$69.00	$69.00	$69.00	$69.00
2023-11-23	$69.00	$69.00	$69.00	$69.00
2023-11-24	$69.00	$69.00	$69.00	$69.00
2023-11-25	$69.00	$69.00	$69.00	$69.00
2023-11-26	$69.00	$69.00	$69.00	$69.00
2023-11-27	$69.00	$69.00	$69.00	$69.00
2023-11-28	$69.00	$69.00	$69.00	$69.00
2023-11-29	$69.00	$69.00	$69.00	$69.00
2023-11-30	$76.30	$0.0484700	$77.19	$0.0482400
2023-12-01	$0.0484700	$0.0490700	$0.0494300	$0.0484000
2023-12-02	$0.0490700	$0.0506	$0.0528	$0.0502
2023-12-03	$0.0506	$0.0506	$0.0520	$0.0501
2023-12-04	$0.0506	$0.0494400	$0.0520	$0.0490600
2023-12-05	$0.0494400	$0.0504	$0.0521	$0.0497300
2023-12-06	$0.0504	$0.0497700	$0.0512	$0.0481400
2023-12-07	$0.0497700	$0.0509	$0.0534	$0.0501
2023-12-08	$0.0509	$0.0525	$0.0534	$0.0502
2023-12-09	$0.0525	$0.0531	$0.0541	$0.0520
2023-12-10	$0.0531	$0.0527	$0.0540	$0.0513
2023-12-11	$0.0527	$0.0494400	$0.0510	$0.0484200
2023-12-12	$0.0495100	$0.0513	$0.0526	$0.0493900
2023-12-13	$0.0517	$0.0520	$0.0531	$0.0506
2023-12-14	$0.0518	$0.0521	$0.0531	$0.0504
2023-12-15	$0.0523	$0.0491400	$0.0511	$0.0490700
2023-12-16	$0.0485000	$0.0492100	$0.0502	$0.0482200
2023-12-17	$0.0493100	$0.0475000	$0.0486800	$0.0470800
2023-12-18	$0.0476600	$0.0475600	$0.0483700	$0.0447900
2023-12-19	$0.0475600	$0.0470400	$0.0502	$0.0463700
2023-12-20	$0.0470400	$0.0477600	$0.0492100	$0.0455000
2023-12-21	$0.0478100	$0.0498100	$0.0499500	$0.0479100
2023-12-22	$0.0495400	$0.0532	$0.0543	$0.0489900
2023-12-23	$0.0532	$0.0541	$0.0546	$0.0512
2023-12-24	$0.0541	$0.0569	$0.0576	$0.0529
2023-12-25	$0.0569	$0.0587	$0.0599	$0.0563
2023-12-26	$0.0587	$0.0692	$0.0777	$0.0538
2023-12-27	$0.0692	$0.0648	$0.0777	$0.0640
2023-12-28	$0.0648	$0.0606	$0.0663	$0.0594
2023-12-29	$0.0604	$0.0600	$0.0625	$0.0579
2023-12-30	$0.0598	$0.0601	$0.0627	$0.0591
2023-12-31	$0.0603	$0.0592	$0.0609	$0.0582
2024-01-01	$0.0597	$0.0624	$0.0646	$0.0592
2024-01-02	$0.0624	$0.0613	$0.0651	$0.0603
2024-01-03	$0.0613	$0.0553	$0.0621	$0.0516
2024-01-04	$0.0553	$0.0566	$0.0574	$0.0543
2024-01-05	$0.0566	$0.0535	$0.0573	$0.0511
2024-01-06	$0.0538	$0.0528	$0.0532	$0.0512
2024-01-07	$0.0522	$0.0507	$0.0537	$0.0500
2024-01-08	$0.0511	$0.0526	$0.0540	$0.0516
2024-01-09	$0.0526	$0.0514	$0.0537	$0.0509
2024-01-10	$0.0514	$0.0550	$0.0589	$0.0549
2024-01-11	$0.0550	$0.0557	$0.0578	$0.0548
2024-01-12	$0.0557	$0.0530	$0.0552	$0.0522
2024-01-13	$0.0530	$0.0542	$0.0554	$0.0523
2024-01-14	$0.0542	$0.0522	$0.0530	$0.0509
2024-01-15	$0.0515	$0.0521	$0.0532	$0.0498700
2024-01-16	$0.0521	$0.0528	$0.0544	$0.0504
2024-01-17	$0.0531	$0.0515	$0.0527	$0.0509
2024-01-18	$0.0515	$0.0482400	$0.0506	$0.0481100
2024-01-19	$0.0478500	$0.0476200	$0.0490400	$0.0448900
2024-01-20	$0.0476200	$0.0482400	$0.0491500	$0.0470700
2024-01-21	$0.0482400	$0.0480200	$0.0495700	$0.0466900
2024-01-22	$0.0480200	$0.0458000	$0.0490800	$0.0456300
2024-01-23	$0.0460000	$0.0452100	$0.0459200	$0.0438600
2024-01-24	$0.0452100	$0.0455800	$0.0460200	$0.0448200
2024-01-25	$0.0455800	$0.0459900	$0.0462100	$0.0448800
2024-01-26	$0.0459900	$0.0487200	$0.0511	$0.0466400
2024-01-27	$0.0486000	$0.0494700	$0.0518	$0.0478600
2024-01-28	$0.0501	$0.0488100	$0.0503	$0.0483800
2024-01-29	$0.0488100	$0.0498700	$0.0506	$0.0494300
2024-01-30	$0.0498700	$0.0487800	$0.0518	$0.0483900
2024-01-31	$0.0487800	$0.0473700	$0.0485100	$0.0467500
2024-02-01	$0.0473700	$0.0475200	$0.0481200	$0.0471700
2024-02-02	$0.0475600	$0.0472700	$0.0487000	$0.0463700
2024-02-03	$0.0472700	$0.0470100	$0.0479100	$0.0460400
2024-02-04	$0.0470100	$0.0459400	$0.0474700	$0.0451900
2024-02-05	$0.0459600	$0.0449500	$0.0466300	$0.0447600
2024-02-06	$0.0449500	$0.0469500	$0.0474700	$0.0458800
2024-02-07	$0.0469500	$0.0483900	$0.0486100	$0.0475200
2024-02-08	$0.0483900	$0.0498700	$0.0503	$0.0476500
2024-02-09	$0.0498700	$0.0518	$0.0540	$0.0503
2024-02-10	$0.0518	$0.0504	$0.0523	$0.0499700
2024-02-11	$0.0506	$0.0518	$0.0529	$0.0501
2024-02-12	$0.0518	$0.0604	$0.0696	$0.0512
2024-02-13	$0.0604	$0.0597	$0.0739	$0.0559
2024-02-14	$0.0597	$0.0601	$0.0630	$0.0579
2024-02-15	$0.0601	$0.0579	$0.0614	$0.0567
2024-02-16	$0.0579	$0.0578	$0.0603	$0.0568
2024-02-17	$0.0578	$0.0573	$0.0582	$0.0555
2024-02-18	$0.0573	$0.0592	$0.0593	$0.0560
2024-02-19	$0.0592	$0.0586	$0.0601	$0.0578
2024-02-20	$0.0586	$0.0578	$0.0590	$0.0550
2024-02-21	$0.0574	$0.0547	$0.0572	$0.0545
2024-02-22	$0.0547	$0.0569	$0.0577	$0.0543
2024-02-23	$0.0569	$0.0583	$0.0607	$0.0559
2024-02-24	$0.0583	$0.0616	$0.0673	$0.0583
2024-02-25	$0.0618	$0.0607	$0.0643	$0.0603
2024-02-26	$0.0607	$0.0625	$0.0635	$0.0613
2024-02-27	$0.0624	$0.0634	$0.0642	$0.0618
2024-02-28	$0.0634	$0.0628	$0.0654	$0.0608
2024-02-29	$0.0628	$0.0617	$0.0650	$0.0609
2024-03-01	$0.0617	$0.0640	$0.0640	$0.0617
2024-03-02	$0.0640	$0.0940	$0.1242000	$0.0639
2024-03-03	$0.0940	$0.0890	$0.1098000	$0.0876
2024-03-04	$0.0890	$0.0838	$0.0908	$0.0813
2024-03-05	$0.0838	$0.0765	$0.0845	$0.0727
2024-03-06	$0.0765	$0.0841	$0.0885	$0.0757
2024-03-07	$0.0841	$0.0849	$0.0857	$0.0807
2024-03-08	$0.0849	$0.0827	$0.0851	$0.0818
2024-03-09	$0.0827	$0.0907	$0.0911	$0.0821
2024-03-10	$0.0907	$0.0863	$0.0913	$0.0840
2024-03-11	$0.0863	$0.0892	$0.0909	$0.0877
2024-03-12	$0.0892	$0.0962	$0.0981	$0.0868
2024-03-13	$0.0962	$0.0983	$0.1036000	$0.0934
2024-03-14	$0.0983	$0.0922	$0.0986	$0.0882
2024-03-15	$0.0922	$0.0894	$0.0968	$0.0748
2024-03-16	$0.0894	$0.0873	$0.0969	$0.0859
2024-03-17	$0.0873	$0.0891	$0.0902	$0.0823
2024-03-18	$0.0891	$0.0851	$0.0914	$0.0830
2024-03-19	$0.0851	$0.0794	$0.0861	$0.0748
2024-03-20	$0.0788	$0.0854	$0.0887	$0.0842
2024-03-21	$0.0858	$0.0847	$0.0876	$0.0833
2024-03-22	$0.0851	$0.0858	$0.0864	$0.0808
2024-03-23	$0.0858	$0.0870	$0.0884	$0.0852
2024-03-24	$0.0872	$0.0921	$0.0930	$0.0860
2024-03-25	$0.0921	$0.0931	$0.0945	$0.0899
2024-03-26	$0.0927	$0.0932	$0.0970	$0.0926
2024-03-27	$0.0933	$0.0896	$0.0950	$0.0894
2024-03-28	$0.0896	$0.0915	$0.0930	$0.0895
2024-03-29	$0.0915	$0.0891	$0.0916	$0.0880
2024-03-30	$0.0891	$0.0869	$0.0900	$0.0859
2024-03-31	$0.0869	$0.0829	$0.1025000	$0.0792
2024-04-01	$0.0901	$0.0845	$0.0870	$0.0837
2024-04-02	$0.0845	$0.0794	$0.0885	$0.0780
2024-04-03	$0.0792	$0.0779	$0.0808	$0.0770
2024-04-04	$0.0781	$0.0803	$0.0817	$0.0763
2024-04-05	$0.0801	$0.0795	$0.0806	$0.0788
2024-04-06	$0.0795	$0.0809	$0.0815	$0.0798
2024-04-07	$0.0811	$0.0850	$0.0935	$0.0806
2024-04-08	$0.0859	$0.0844	$0.0948	$0.0838
2024-04-09	$0.0844	$0.0798	$0.0849	$0.0793
2024-04-10	$0.0798	$0.0791	$0.0806	$0.0696
2024-04-11	$0.0789	$0.0772	$0.0783	$0.0762
2024-04-12	$0.0773	$0.0660	$0.0790	$0.0628
2024-04-13	$0.0660	$0.0562	$0.0673	$0.0493500
2024-04-14	$0.0563	$0.0590	$0.0601	$0.0576
2024-04-15	$0.0590	$0.0581	$0.0618	$0.0569
2024-04-16	$0.0583	$0.0581	$0.0587	$0.0571
2024-04-17	$0.0581	$0.0572	$0.0579	$0.0559
2024-04-18	$0.0572	$0.0590	$0.0598	$0.0566
2024-04-19	$0.0590	$0.0601	$0.0609	$0.0586
2024-04-20	$0.0601	$0.0622	$0.0626	$0.0590
2024-04-21	$0.0622	$0.0589	$0.0623	$0.0581
2024-04-22	$0.0590	$0.0600	$0.0601	$0.0592
2024-04-23	$0.0599	$0.0611	$0.0621	$0.0589
2024-04-24	$0.0611	$0.0585	$0.0628	$0.0581
2024-04-25	$0.0583	$0.0588	$0.0592	$0.0579
2024-04-26	$0.0588	$0.0578	$0.0587	$0.0573
2024-04-27	$0.0578	$0.0608	$0.0611	$0.0592
2024-04-28	$0.0607	$0.0585	$0.0622	$0.0582
2024-04-29	$0.0586	$0.0583	$0.0586	$0.0574
2024-04-30	$0.0583	$0.0548	$0.0552	$0.0539
2024-05-01	$0.0550	$0.0558	$0.0563	$0.0510
2024-05-02	$0.0557	$0.0568	$0.0572	$0.0555
2024-05-03	$0.0568	$0.0597	$0.0605	$0.0590
2024-05-04	$0.0597	$0.0605	$0.0611	$0.0592
2024-05-05	$0.0605	$0.0611	$0.0613	$0.0598
2024-05-06	$0.0611	$0.0600	$0.0606	$0.0592
2024-05-07	$0.0600	$0.0599	$0.0622	$0.0592
2024-05-08	$0.0599	$0.0586	$0.0600	$0.0578
2024-05-09	$0.0586	$0.0570	$0.0593	$0.0561
2024-05-10	$0.0570	$0.0540	$0.0576	$0.0536
2024-05-11	$0.0540	$0.0535	$0.0552	$0.0521
2024-05-12	$0.0535	$0.0541	$0.0549	$0.0532
2024-05-13	$0.0541	$0.0531	$0.0542	$0.0518
2024-05-14	$0.0531	$0.0517	$0.0521	$0.0511
2024-05-15	$0.0517	$0.0547	$0.0552	$0.0540
2024-05-16	$0.0547	$0.0556	$0.0557	$0.0531
2024-05-17	$0.0556	$0.0577	$0.0595	$0.0575
2024-05-18	$0.0570	$0.0558	$0.0590	$0.0556
2024-05-19	$0.0558	$0.0523	$0.0561	$0.0506
2024-05-20	$0.0524	$0.0564	$0.0635	$0.0562
2024-05-21	$0.0564	$0.0559	$0.0568	$0.0541
2024-05-22	$0.0559	$0.0543	$0.0553	$0.0538
2024-05-23	$0.0543	$0.0537	$0.0556	$0.0525
2024-05-24	$0.0537	$0.0540	$0.0540	$0.0524
2024-05-25	$0.0542	$0.0556	$0.0557	$0.0536
2024-05-26	$0.0560	$0.0557	$0.0573	$0.0549
2024-05-27	$0.0557	$0.0555	$0.0567	$0.0548
2024-05-28	$0.0555	$0.0552	$0.0553	$0.0537
2024-05-29	$0.0552	$0.0542	$0.0556	$0.0540
2024-05-30	$0.0541	$0.0536	$0.0543	$0.0531
2024-05-31	$0.0536	$0.0541	$0.0543	$0.0529
2024-06-01	$0.0541	$0.0551	$0.0554	$0.0538
2024-06-02	$0.0551	$0.0532	$0.0558	$0.0530
2024-06-03	$0.0532	$0.0534	$0.0538	$0.0528
2024-06-04	$0.0535	$0.0549	$0.0551	$0.0531
2024-06-05	$0.0549	$0.0566	$0.0566	$0.0543
2024-06-06	$0.0566	$0.0572	$0.0575	$0.0559
2024-06-07	$0.0571	$0.0532	$0.0556	$0.0530
2024-06-08	$0.0531	$0.0523	$0.0538	$0.0522
2024-06-09	$0.0523	$0.0529	$0.0534	$0.0522
2024-06-10	$0.0529	$0.0521	$0.0532	$0.0512
2024-06-11	$0.0522	$0.0498700	$0.0513	$0.0496300
2024-06-12	$0.0499900	$0.0516	$0.0522	$0.0492000
2024-06-13	$0.0515	$0.0493100	$0.0504	$0.0490000
2024-06-14	$0.0493600	$0.0476300	$0.0503	$0.0471900
2024-06-15	$0.0476300	$0.0496900	$0.0496900	$0.0476300
2024-06-16	$0.0496900	$0.0501	$0.0505	$0.0483400
2024-06-17	$0.0503	$0.0461200	$0.0487600	$0.0460200
2024-06-18	$0.0464000	$0.0447200	$0.0465300	$0.0429500
2024-06-19	$0.0447200	$0.0452600	$0.0462400	$0.0443100
2024-06-20	$0.0452600	$0.0453200	$0.0467000	$0.0446700
2024-06-21	$0.0453200	$0.0444300	$0.0460500	$0.0437500
2024-06-22	$0.0444300	$0.0445400	$0.0453100	$0.0439100
2024-06-23	$0.0445400	$0.0435500	$0.0449700	$0.0435200
2024-06-24	$0.0434800	$0.0440600	$0.0442300	$0.0422800
2024-06-25	$0.0440600	$0.0447700	$0.0451100	$0.0444900
2024-06-26	$0.0447700	$0.0437700	$0.0446100	$0.0435000
2024-06-27	$0.0437700	$0.0454500	$0.0457600	$0.0443800
2024-06-28	$0.0451000	$0.0450200	$0.0469200	$0.0444900
2024-06-29	$0.0450200	$0.0438100	$0.0457500	$0.0436600
2024-06-30	$0.0438100	$0.0450200	$0.0453900	$0.0430500
2024-07-01	$0.0450200	$0.0452000	$0.0461300	$0.0450200
2024-07-02	$0.0452000	$0.0442600	$0.0452100	$0.0440100
2024-07-03	$0.0442600	$0.0417300	$0.0442800	$0.0415400
2024-07-04	$0.0417300	$0.0381600	$0.0420700	$0.0381000
2024-07-05	$0.0381600	$0.0353900	$0.0387600	$0.0324500
2024-07-06	$0.0353900	$0.0367200	$0.0373800	$0.0340000
2024-07-07	$0.0367200	$0.0351300	$0.0367200	$0.0350800
2024-07-08	$0.0351700	$0.0376100	$0.0381200	$0.0362200
2024-07-09	$0.0371000	$0.0377300	$0.0386800	$0.0368900
2024-07-10	$0.0381500	$0.0395000	$0.0396500	$0.0381000
2024-07-11	$0.0395000	$0.0382800	$0.0395500	$0.0381900
2024-07-12	$0.0382800	$0.0377400	$0.0389900	$0.0376800
2024-07-13	$0.0373000	$0.0381100	$0.0385000	$0.0369900
2024-07-14	$0.0381100	$0.0394800	$0.0396500	$0.0380700
2024-07-15	$0.0394800	$0.0414400	$0.0415700	$0.0392700
2024-07-16	$0.0414400	$0.0412200	$0.0417600	$0.0399100
2024-07-17	$0.0412200	$0.0407700	$0.0418000	$0.0403600
2024-07-18	$0.0407700	$0.0403000	$0.0420000	$0.0399500
2024-07-19	$0.0403000	$0.0414000	$0.0414300	$0.0399200
2024-07-20	$0.0414000	$0.0416300	$0.0420700	$0.0413200
2024-07-21	$0.0416300	$0.0420700	$0.0424400	$0.0411900
2024-07-22	$0.0420700	$0.0412800	$0.0428100	$0.0411400
2024-07-23	$0.0412800	$0.0404300	$0.0417000	$0.0400500
2024-07-24	$0.0404300	$0.0387700	$0.0406100	$0.0386800
2024-07-25	$0.0387700	$0.0374400	$0.0388400	$0.0361700
2024-07-26	$0.0374400	$0.0385800	$0.0388200	$0.0372100
2024-07-27	$0.0385800	$0.0385700	$0.0389800	$0.0383600
2024-07-28	$0.0385700	$0.0387500	$0.0389600	$0.0382000
2024-07-29	$0.0387500	$0.0391100	$0.0403900	$0.0386900
2024-07-30	$0.0391100	$0.0383800	$0.0400600	$0.0382300
2024-07-31	$0.0383800	$0.0372200	$0.0386800	$0.0371800
2024-08-01	$0.0372200	$0.0361900	$0.0375500	$0.0353800
2024-08-02	$0.0361900	$0.0337600	$0.0362800	$0.0336300
2024-08-03	$0.0337600	$0.0313400	$0.0340200	$0.0312600
2024-08-04	$0.0313400	$0.0291700	$0.0331000	$0.0284700
2024-08-05	$0.0291700	$0.0251700	$0.0292700	$0.0224800
2024-08-06	$0.0251700	$0.0266000	$0.0273400	$0.0245300
2024-08-07	$0.0266000	$0.0256900	$0.0276900	$0.0253100
2024-08-08	$0.0256900	$0.0282000	$0.0310300	$0.0242200
2024-08-09	$0.0282000	$0.0268900	$0.0289000	$0.0261500
2024-08-10	$0.0268900	$0.0273100	$0.0298900	$0.0266100
2024-08-11	$0.0273100	$0.0265200	$0.0300800	$0.0263300
2024-08-12	$0.0265200	$0.0281600	$0.0287400	$0.0263400
2024-08-13	$0.0281600	$0.0280000	$0.0297500	$0.0268600
2024-08-14	$0.0280000	$0.0277400	$0.0304200	$0.0260700
2024-08-15	$0.0277400	$0.0265800	$0.0280100	$0.0262800
2024-08-16	$0.0265800	$0.0267300	$0.0271600	$0.0263200
2024-08-17	$0.0267300	$0.0272400	$0.0273200	$0.0265100
2024-08-18	$0.0272400	$0.0277800	$0.0282300	$0.0270500
2024-08-19	$0.0277800	$0.0298600	$0.0299800	$0.0277200
2024-08-20	$0.0298600	$0.0295000	$0.0302000	$0.0282700
2024-08-21	$0.0295000	$0.0372800	$0.0439000	$0.0292200
2024-08-22	$0.0372800	$0.0391200	$0.0430400	$0.0369800
2024-08-23	$0.0391200	$0.0417100	$0.0468700	$0.0385800
2024-08-24	$0.0417100	$0.0420900	$0.0442800	$0.0401400
2024-08-25	$0.0420900	$0.0381500	$0.0432800	$0.0372500
2024-08-26	$0.0381500	$0.0391800	$0.0442300	$0.0381300
2024-08-27	$0.0391800	$0.0358600	$0.0395700	$0.0322700
2024-08-28	$0.0358600	$0.0362000	$0.0388700	$0.0345100
2024-08-29	$0.0362000	$0.0351700	$0.0371600	$0.0348900
2024-08-30	$0.0351700	$0.0335100	$0.0354000	$0.0324200
2024-08-31	$0.0335100	$0.0327800	$0.0339800	$0.0326900
2024-09-01	$0.0327800	$0.0315500	$0.0340300	$0.0306100
2024-09-02	$0.0315500	$0.0342700	$0.0355400	$0.0299600
2024-09-03	$0.0342700	$0.0409100	$0.0425600	$0.0338200
2024-09-04	$0.0409100	$0.0373600	$0.0425000	$0.0353300
2024-09-05	$0.0373600	$0.0374900	$0.0384300	$0.0362500
2024-09-06	$0.0374900	$0.0450300	$0.0503	$0.0370900
2024-09-07	$0.0450300	$0.0412700	$0.0453100	$0.0406500
2024-09-08	$0.0412700	$0.0411400	$0.0427600	$0.0396200
2024-09-09	$0.0411400	$0.0406700	$0.0417400	$0.0392800
2024-09-10	$0.0406700	$0.0413600	$0.0442300	$0.0397800
2024-09-11	$0.0413600	$0.0441500	$0.0478400	$0.0407500
2024-09-12	$0.0441500	$0.0440300	$0.0451100	$0.0417100
2024-09-13	$0.0440300	$0.0431000	$0.0453500	$0.0422900
2024-09-14	$0.0431000	$0.0465900	$0.0527	$0.0427400
2024-09-15	$0.0465900	$0.0548	$0.0617	$0.0465400
2024-09-16	$0.0548	$0.0497400	$0.0553	$0.0439800
2024-09-17	$0.0497400	$0.0485500	$0.0528	$0.0476000
2024-09-18	$0.0485500	$0.0479900	$0.0507	$0.0459800
2024-09-19	$0.0479900	$0.0479200	$0.0535	$0.0442700
2024-09-20	$0.0479200	$0.0460500	$0.0491600	$0.0448200
2024-09-21	$0.0460500	$0.0461000	$0.0462300	$0.0441900
2024-09-22	$0.0461000	$0.0437800	$0.0461400	$0.0397300
2024-09-23	$0.0437800	$0.0445300	$0.0449100	$0.0414700
2024-09-24	$0.0445300	$0.0441800	$0.0449700	$0.0406500
2024-09-25	$0.0441800	$0.0455200	$0.0462700	$0.0434600
2024-09-26	$0.0455200	$0.0458500	$0.0466600	$0.0418200
2024-09-27	$0.0458500	$0.0460100	$0.0468400	$0.0439600
2024-09-28	$0.0460100	$0.0444400	$0.0474600	$0.0435900
2024-09-29	$0.0444400	$0.0443900	$0.0450500	$0.0431100
2024-09-30	$0.0443900	$0.0412400	$0.0447400	$0.0410300
2024-10-01	$0.0412400	$0.0356400	$0.0427900	$0.0353100
2024-10-02	$0.0356400	$0.0345200	$0.0373000	$0.0333900
2024-10-03	$0.0345200	$0.0348600	$0.0357000	$0.0331900
2024-10-04	$0.0348600	$0.0362300	$0.0366400	$0.0348100
2024-10-05	$0.0362300	$0.0354600	$0.0367100	$0.0347600
2024-10-06	$0.0354600	$0.0360000	$0.0361200	$0.0315100
2024-10-07	$0.0360000	$0.0354300	$0.0369100	$0.0329800
2024-10-08	$0.0354300	$0.0348800	$0.0361700	$0.0341100
2024-10-09	$0.0348800	$0.0346000	$0.0388700	$0.0341600
2024-10-10	$0.0346000	$0.0349200	$0.0379700	$0.0339000
2024-10-11	$0.0349200	$0.0366700	$0.0398900	$0.0341100
2024-10-12	$0.0366700	$0.0375500	$0.0410800	$0.0365500
2024-10-13	$0.0375500	$0.0367400	$0.0378500	$0.0357300
2024-10-14	$0.0367400	$0.0391300	$0.0391900	$0.0363800
2024-10-15	$0.0391300	$0.0412900	$0.0440900	$0.0365700
2024-10-16	$0.0412900	$0.0385300	$0.0414000	$0.0370600
2024-10-17	$0.0385300	$0.0368700	$0.0388700	$0.0330500
2024-10-18	$0.0368700	$0.0375000	$0.0377000	$0.0336600
2024-10-19	$0.0375000	$0.0381200	$0.0382000	$0.0356000
2024-10-20	$0.0381200	$0.0399300	$0.0401200	$0.0377800
2024-10-21	$0.0399300	$0.0392800	$0.0404200	$0.0363000
2024-10-22	$0.0392800	$0.0381500	$0.0403200	$0.0372200
2024-10-23	$0.0381500	$0.0373500	$0.0383000	$0.0360300
2024-10-24	$0.0373500	$0.0368700	$0.0379200	$0.0365500
2024-10-25	$0.0368700	$0.0339600	$0.0377100	$0.0333300
2024-10-26	$0.0339600	$0.0339700	$0.0344400	$0.0329200
2024-10-27	$0.0339700	$0.0345400	$0.0347300	$0.0334700
2024-10-28	$0.0345400	$0.0344200	$0.0348700	$0.0333400
2024-10-29	$0.0344200	$0.0365900	$0.0365900	$0.0344200
2024-10-30	$0.0365900	$0.0373100	$0.0373800	$0.0361300
2024-10-31	$0.0373100	$0.0364000	$0.0373100	$0.0364000
2024-11-01	$0.0364000	$0.0347400	$0.0364000	$0.0345600
2024-11-02	$0.0347400	$0.0336000	$0.0347400	$0.0335100
2024-11-03	$0.0336000	$0.0322700	$0.0336000	$0.0322700
2024-11-04	$0.0322700	$0.0314300	$0.0324200	$0.0314300
2024-11-05	$0.0314300	$0.0332500	$0.0335200	$0.0314300
2024-11-06	$0.0332500	$0.0364600	$0.0364600	$0.0332500
2024-11-07	$0.0364600	$0.0378900	$0.0384800	$0.0364600
2024-11-08	$0.0378900	$0.0376700	$0.0407300	$0.0368700
2024-11-09	$0.0376700	$0.0382900	$0.0392900	$0.0376700
2024-11-10	$0.0382900	$0.0402400	$0.0423200	$0.0382900
2024-11-11	$0.0402400	$0.0411600	$0.0415000	$0.0396800
2024-11-12	$0.0411600	$0.0399500	$0.0414300	$0.0382000
2024-11-13	$0.0399500	$0.0378300	$0.0401300	$0.0378300
2024-11-14	$0.0378300	$0.0384100	$0.0401400	$0.0378300
2024-11-15	$0.0384100	$0.0377000	$0.0391900	$0.0369100
2024-11-16	$0.0377000	$0.0410300	$0.0432800	$0.0377000
2024-11-17	$0.0409700	$0.0434400	$0.0454400	$0.0402100
2024-11-18	$0.0456700	$0.0420800	$0.0456700	$0.0420800
2024-11-19	$0.0420800	$0.0408900	$0.0430000	$0.0408900
2024-11-20	$0.0408900	$0.0386000	$0.0408900	$0.0386000
2024-11-21	$0.0386000	$0.0416400	$0.0416400	$0.0386000
2024-11-22	$0.0416400	$0.0444800	$0.0444800	$0.0416400
2024-11-23	$0.0444800	$0.0469100	$0.0480000	$0.0438200
2024-11-24	$0.0469100	$0.0483800	$0.0494000	$0.0460100
2024-11-25	$0.0483800	$0.0467300	$0.0500000	$0.0467300
2024-11-26	$0.0467300	$0.0460000	$0.0477500	$0.0460000
2024-11-27	$0.0460000	$0.0489900	$0.0489900	$0.0460000
2024-11-28	$0.0489900	$0.0510	$0.0513	$0.0489900
2024-11-29	$0.0510	$0.0502	$0.0510	$0.0502
2024-11-30	$0.0502	$0.0528	$0.0537	$0.0502
2024-12-01	$0.0528	$0.0537	$0.0537	$0.0523
2024-12-02	$0.0537	$0.0558	$0.0558	$0.0509
2024-12-03	$0.0558	$0.0609	$0.0609	$0.0558
2024-12-04	$0.0609	$0.0637	$0.0637	$0.0609
2024-12-05	$0.0637	$0.0624	$0.0655	$0.0624
2024-12-06	$0.0624	$0.0666	$0.0666	$0.0553
2024-12-07	$0.0666	$0.0666	$0.0699	$0.0587
2024-12-08	$0.0666	$0.0650	$0.0666	$0.0646
2024-12-09	$0.0650	$0.0525	$0.0667	$0.0500000
2024-12-10	$0.0525	$0.0510	$0.0538	$0.0457100
2024-12-11	$0.0510	$0.0526	$0.0551	$0.0507
2024-12-12	$0.0526	$0.0573	$0.0587	$0.0526
2024-12-13	$0.0573	$0.0600	$0.0615	$0.0538
2024-12-14	$0.0600	$0.0553	$0.0600	$0.0526
2024-12-15	$0.0553	$0.0530	$0.0582	$0.0529
2024-12-16	$0.0530	$0.0530	$0.0530	$0.0530
2024-12-17	$0.0530	$0.0554	$0.0566	$0.0530
2024-12-18	$0.0554	$0.0487000	$0.0554	$0.0470300
2024-12-19	$0.0487000	$0.0416100	$0.0487000	$0.0416100
2024-12-20	$0.0416100	$0.0395800	$0.0430500	$0.0378200
2024-12-21	$0.0395800	$0.0395800	$0.0395800	$0.0395800
2024-12-22	$0.0395800	$0.0428100	$0.0428100	$0.0395800
2024-12-23	$0.0428100	$0.0428100	$0.0428100	$0.0428100
2024-12-24	$0.0428100	$0.0460300	$0.0461600	$0.0424700
2024-12-25	$0.0460300	$0.0462000	$0.0462700	$0.0460300
2024-12-26	$0.0462000	$0.0423000	$0.0462000	$0.0422000
2024-12-27	$0.0423000	$0.0428600	$0.0428600	$0.0421000
2024-12-28	$0.0428600	$0.0419400	$0.0428600	$0.0419400
2024-12-29	$0.0419400	$0.0419400	$0.0419400	$0.0419400
2024-12-30	$0.0419400	$0.0432400	$0.0432400	$0.0419400
2024-12-31	$0.0432400	$0.0437300	$0.0437300	$0.0432400
2025-01-01	$0.0437300	$0.0437300	$0.0437300	$0.0437300
2025-01-02	$0.0437300	$0.0444100	$0.0451300	$0.0437300
2025-01-03	$0.0444100	$0.0465900	$0.0465900	$0.0440300
2025-01-04	$0.0465900	$0.0465900	$0.0465900	$0.0465900
2025-01-05	$0.0465900	$0.0465900	$0.0465900	$0.0465900
2025-01-06	$0.0465900	$0.0465400	$0.0482100	$0.0465400
2025-01-07	$0.0465400	$0.0430300	$0.0475800	$0.0430300
2025-01-08	$0.0430300	$0.0405500	$0.0430300	$0.0405500
2025-01-09	$0.0405500	$0.0412100	$0.0412100	$0.0405500
2025-01-10	$0.0412100	$0.0412100	$0.0412100	$0.0412100
2025-01-11	$0.0412100	$0.0414300	$0.0414300	$0.0404100
2025-01-12	$0.0414300	$0.0409100	$0.0414300	$0.0407700
2025-01-13	$0.0409100	$0.0409100	$0.0409100	$0.0409100
2025-01-14	$0.0409100	$0.0395000	$0.0409100	$0.0386900
2025-01-15	$0.0395000	$0.0413900	$0.0413900	$0.0395000
2025-01-16	$0.0413900	$0.0418600	$0.0419000	$0.0413300
2025-01-17	$0.0418600	$0.0418600	$0.0418600	$0.0418600
2025-01-18	$0.0418600	$0.0403800	$0.0418600	$0.0403800
2025-01-19	$0.0403800	$0.0370800	$0.0416800	$0.0370800
2025-01-20	$0.0370800	$0.0357700	$0.0370800	$0.0357700
2025-01-21	$0.0357700	$0.0351700	$0.0357700	$0.0335000
2025-01-22	$0.0351700	$0.0349000	$0.0356800	$0.0348500
2025-01-23	$0.0349000	$0.0337600	$0.0349000	$0.0326100
2025-01-24	$0.0337600	$0.0319000	$0.0338900	$0.0319000
2025-01-25	$0.0319000	$0.0322000	$0.0322200	$0.0318000
2025-01-26	$0.0322000	$0.0323300	$0.0330900	$0.0322000
2025-01-27	$0.0323300	$0.0314300	$0.0323300	$0.0293100
2025-01-28	$0.0314300	$0.0297300	$0.0314300	$0.0296200
2025-01-29	$0.0297300	$0.0313300	$0.0313300	$0.0297300
2025-01-30	$0.0313300	$0.0322400	$0.0323000	$0.0302600
2025-01-31	$0.0322400	$0.0326500	$0.0344600	$0.0318200
2025-02-01	$0.0326500	$0.0299500	$0.0326500	$0.0299400
2025-02-02	$0.0299500	$0.0256500	$0.0303100	$0.0250600
2025-02-03	$0.0256500	$0.0253200	$0.0256500	$0.0197500
2025-02-04	$0.0253200	$0.0244000	$0.0264000	$0.0241100
2025-02-05	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2025-02-06	$0.0244000	$0.0234800	$0.0244800	$0.0234800
2025-02-07	$0.0234800	$0.0235200	$0.0235200	$0.0234800
2025-02-08	$0.0235200	$0.0237300	$0.0237300	$0.0235200
2025-02-09	$0.0237300	$0.0254000	$0.0257200	$0.0237300
2025-02-10	$0.0254000	$0.0261300	$0.0261300	$0.0254000
2025-02-11	$0.0261300	$0.0261300	$0.0261300	$0.0261300
2025-02-12	$0.0261300	$0.0292600	$0.0292600	$0.0261300
2025-02-13	$0.0292600	$0.0273300	$0.0292600	$0.0268800
2025-02-14	$0.0273300	$0.0279100	$0.0281600	$0.0268400
2025-02-15	$0.0279100	$0.0260900	$0.0279100	$0.0260900
2025-02-16	$0.0260900	$0.0267000	$0.0269800	$0.0260900
2025-02-17	$0.0267000	$0.0267000	$0.0267000	$0.0267000
2025-02-18	$0.0267000	$0.0267000	$0.0267000	$0.0267000
2025-02-19	$0.0267000	$0.0259600	$0.0267000	$0.0256100
2025-02-20	$0.0259600	$0.0261400	$0.0261400	$0.0258600
2025-02-21	$0.0261400	$0.0259500	$0.0280600	$0.0259500
2025-02-22	$0.0259500	$0.0259500	$0.0259500	$0.0259500
2025-02-23	$0.0259500	$0.0270400	$0.0270400	$0.0259500
2025-02-24	$0.0270400	$0.0240900	$0.0270400	$0.0240900
2025-02-25	$0.0240900	$0.0238000	$0.0240900	$0.0223900
2025-02-26	$0.0238000	$0.0243500	$0.0243500	$0.0238000
2025-02-27	$0.0243500	$0.0243500	$0.0243500	$0.0243500
2025-02-28	$0.0243500	$0.0243500	$0.0243500	$0.0243500
2025-03-01	$0.0243500	$0.0249500	$0.0249500	$0.0241700
2025-03-02	$0.0249500	$0.0258700	$0.0258700	$0.0245700
2025-03-03	$0.0258700	$0.0241800	$0.0258700	$0.0241700
2025-03-04	$0.0241800	$0.0218300	$0.0241800	$0.0216600
2025-03-05	$0.0218300	$0.0218300	$0.0218300	$0.0218300
2025-03-06	$0.0218300	$0.0218300	$0.0218300	$0.0218300
2025-03-07	$0.0218300	$0.0238500	$0.0241800	$0.0218300
2025-03-08	$0.0238500	$0.0238500	$0.0238500	$0.0238500
2025-03-09	$0.0238500	$0.0245100	$0.0250600	$0.0231200
2025-03-10	$0.0245100	$0.0261700	$0.0291600	$0.0234500
2025-03-11	$0.0261700	$0.0300100	$0.0314500	$0.0245100
2025-03-12	$0.0300100	$0.0286900	$0.0314300	$0.0286900
2025-03-13	$0.0286900	$0.0267500	$0.0291600	$0.0267500
2025-03-14	$0.0267500	$0.0278400	$0.0278400	$0.0267500
2025-03-15	$0.0278400	$0.0298200	$0.0298200	$0.0268200
2025-03-16	$0.0298200	$0.0278700	$0.0309700	$0.0276100
2025-03-17	$0.0278700	$0.0295700	$0.0296200	$0.0278700
2025-03-18	$0.0295700	$0.0281700	$0.0295700	$0.0281700
2025-03-19	$0.0281700	$0.0276600	$0.0281700	$0.0276600
2025-03-20	$0.0276600	$0.0276600	$0.0276600	$0.0276600
2025-03-21	$0.0276600	$0.0277200	$0.0278100	$0.0266000
2025-03-22	$0.0277200	$0.0277800	$0.0277800	$0.0263500
2025-03-23	$0.0277800	$0.0265000	$0.0277800	$0.0265000
2025-03-24	$0.0265000	$0.0283600	$0.0285800	$0.0265000
2025-03-25	$0.0283600	$0.0280000	$0.0284600	$0.0280000
2025-03-26	$0.0280000	$0.0284500	$0.0285100	$0.0280000
2025-03-27	$0.0284500	$0.0284600	$0.0285300	$0.0279900
2025-03-28	$0.0284600	$0.0255500	$0.0284600	$0.0255500
2025-03-29	$0.0255500	$0.0276800	$0.0280000	$0.0255500
2025-03-30	$0.0276800	$0.0280500	$0.0283500	$0.0270400
2025-03-31	$0.0280500	$0.0279600	$0.0291400	$0.0273700
2025-04-01	$0.0279600	$0.0263000	$0.0306300	$0.0260200
2025-04-02	$0.0263000	$0.0249800	$0.0263000	$0.0215500
2025-04-03	$0.0249800	$0.0259500	$0.0276500	$0.0246200
2025-04-04	$0.0259500	$0.0248100	$0.0262200	$0.0244000
2025-04-05	$0.0248100	$0.0261200	$0.0261200	$0.0248100
2025-04-06	$0.0261200	$0.0237100	$0.0261200	$0.0234700
2025-04-07	$0.0237100	$0.0269000	$0.0269800	$0.0237100
2025-04-08	$0.0269000	$0.0258300	$0.0271300	$0.0258300
2025-04-09	$0.0258300	$0.0276400	$0.0276400	$0.0253400
2025-04-10	$0.0276400	$0.0255900	$0.0276400	$0.0251800
2025-04-11	$0.0255900	$0.0252300	$0.0279900	$0.0247500
2025-04-12	$0.0252300	$0.0266900	$0.0271300	$0.0252300
2025-04-13	$0.0266900	$0.0237200	$0.0266900	$0.0237200
2025-04-14	$0.0237200	$0.0235000	$0.0250400	$0.0223800
2025-04-15	$0.0235000	$0.0253000	$0.0256100	$0.0235000
2025-04-16	$0.0253000	$0.0244600	$0.0253000	$0.0243700
2025-04-17	$0.0244600	$0.0255500	$0.0255500	$0.0241600
2025-04-18	$0.0255500	$0.0259400	$0.0259400	$0.0255500
2025-04-19	$0.0259400	$0.0264500	$0.0265100	$0.0259400
2025-04-20	$0.0264500	$0.0271400	$0.0273500	$0.0264500
2025-04-21	$0.0271400	$0.0271100	$0.0278300	$0.0269800
2025-04-22	$0.0271100	$0.0280200	$0.0280800	$0.0265100
2025-04-23	$0.0280200	$0.0253800	$0.0285400	$0.0233400
2025-04-24	$0.0253800	$0.0259200	$0.0259200	$0.0241900
2025-04-25	$0.0259200	$0.0245800	$0.0364600	$0.0239200
2025-04-26	$0.0245800	$0.0254600	$0.0264600	$0.0245100
2025-04-27	$0.0254600	$0.0247000	$0.0259500	$0.0243300
2025-04-28	$0.0247000	$0.0245100	$0.0247000	$0.0235400
2025-04-29	$0.0245100	$0.0240700	$0.0245100	$0.0239200
2025-04-30	$0.0240700	$0.0245800	$0.0254500	$0.0235700
2025-05-01	$0.0245800	$0.0240400	$0.0251700	$0.0240400
2025-05-02	$0.0240400	$0.0245000	$0.0248100	$0.0240400
2025-05-03	$0.0245000	$0.0234600	$0.0245000	$0.0228600
2025-05-04	$0.0234600	$0.0231000	$0.0234600	$0.0228800
2025-05-05	$0.0231000	$0.0232300	$0.0236300	$0.0230200
2025-05-06	$0.0232300	$0.0214100	$0.0233900	$0.0202400
2025-05-07	$0.0214100	$0.0210000	$0.0214300	$0.0205700
2025-05-08	$0.0210000	$0.0236400	$0.0236900	$0.0210000
2025-05-09	$0.0236400	$0.0250000	$0.0250000	$0.0236400
2025-05-10	$0.0250000	$0.0266600	$0.0266600	$0.0246600
2025-05-11	$0.0266600	$0.0260200	$0.0266600	$0.0256800
2025-05-12	$0.0260200	$0.0263400	$0.0270600	$0.0252700
2025-05-13	$0.0263400	$0.0268300	$0.0268300	$0.0254500
2025-05-14	$0.0268300	$0.0256000	$0.0274100	$0.0254800
2025-05-15	$0.0256000	$0.0238600	$0.0256000	$0.0237200
2025-05-16	$0.0238600	$0.0237000	$0.0242500	$0.0237000
2025-05-17	$0.0237000	$0.0227700	$0.0237000	$0.0227700
2025-05-18	$0.0227700	$0.0230200	$0.0238600	$0.0227700
2025-05-19	$0.0230200	$0.0231100	$0.0232100	$0.0226500
2025-05-20	$0.0231100	$0.0231800	$0.0231800	$0.0226900
2025-05-21	$0.0231800	$0.0237900	$0.0237900	$0.0229500
2025-05-22	$0.0237900	$0.0249000	$0.0249400	$0.0237900
2025-05-23	$0.0249000	$0.0231800	$0.0252400	$0.0231200
2025-05-24	$0.0231800	$0.0226300	$0.0233400	$0.0226300
2025-05-25	$0.0226300	$0.0216700	$0.0226300	$0.0216400
2025-05-26	$0.0216700	$0.0220700	$0.0224400	$0.0216700
2025-05-27	$0.0220700	$0.0229800	$0.0235100	$0.0219500
2025-05-28	$0.0229800	$0.0224500	$0.0231300	$0.0224500
2025-05-29	$0.0224500	$0.0223000	$0.0233500	$0.0223000
2025-05-30	$0.0223000	$0.0204100	$0.0223000	$0.0204100
2025-05-31	$0.0204100	$0.0211500	$0.0211500	$0.0197900
2025-06-01	$0.0211500	$0.0213100	$0.0213100	$0.0208100
2025-06-02	$0.0213100	$0.0217900	$0.0217900	$0.0207800
2025-06-03	$0.0217900	$0.0222700	$0.0222700	$0.0217900
2025-06-04	$0.0222700	$0.0220000	$0.0226000	$0.0220000
2025-06-05	$0.0220000	$0.0217900	$0.0225200	$0.0213400
2025-06-06	$0.0217900	$0.0234700	$0.0240600	$0.0215600
2025-06-07	$0.0234700	$0.0241200	$0.0242200	$0.0234700
2025-06-08	$0.0241200	$0.0237600	$0.0242800	$0.0237600
2025-06-09	$0.0237600	$0.0249500	$0.0249500	$0.0234900
2025-06-10	$0.0249500	$0.0255900	$0.0256700	$0.0246500
2025-06-11	$0.0255900	$0.0261100	$0.0261100	$0.0250100
2025-06-12	$0.0261100	$0.0253600	$0.0269800	$0.0251200
2025-06-13	$0.0253600	$0.0247800	$0.0253600	$0.0237700
2025-06-14	$0.0247800	$0.0265000	$0.0268900	$0.0247800
2025-06-15	$0.0265000	$0.0261000	$0.0265000	$0.0261000
2025-06-16	$0.0261000	$0.0266100	$0.0277900	$0.0261000
2025-06-17	$0.0266100	$0.0281200	$0.0288300	$0.0266100
2025-06-18	$0.0281200	$0.0280000	$0.0284000	$0.0276900
2025-06-19	$0.0280000	$0.0233200	$0.0280000	$0.0233200
2025-06-20	$0.0233200	$0.0237300	$0.0264000	$0.0196600
2025-06-21	$0.0237300	$0.0232800	$0.0239300	$0.0229200
2025-06-22	$0.0232800	$0.0221900	$0.0232800	$0.0216000
2025-06-23	$0.0221900	$0.0231200	$0.0231200	$0.0221900
2025-06-24	$0.0231200	$0.0198900	$0.0276500	$0.0180400
2025-06-25	$0.0198900	$0.0206000	$0.0207200	$0.0187700
2025-06-26	$0.0206000	$0.0183500	$0.0209700	$0.0182200
2025-06-27	$0.0183500	$0.0187000	$0.0189800	$0.0183500
2025-06-28	$0.0187000	$0.0189400	$0.0191900	$0.0187000
2025-06-29	$0.0189400	$0.0194000	$0.0195100	$0.0187200
2025-06-30	$0.0194000	$0.0193500	$0.0195100	$0.0188400
2025-07-01	$0.0193500	$0.0183900	$0.0193500	$0.0182700
2025-07-02	$0.0183900	$0.0195100	$0.0195700	$0.0182200
2025-07-03	$0.0193100	$0.0194800	$0.0195500	$0.0192600

Markets

Pair	Exchange
QUICK/USDT	ascendex
QUICK/USDT	binance
QUICK/USDT	bingx
QUICK/USDT	bitget
QUICK/USDT	bitmart
QUICK/USDT	bitrue
QUICK/USDT	bydfi
QUICK/USDT	coinex
QUICK/USD	cryptodotcom
QUICK/USDT	cryptology
QUICK/USDT	gateio
QUICK/USDT	hitbtc
QUICK/USDT	huobipro
QUICK/USDT	kucoin
QUICK/USDT	lbank
QUICK/USDT	mexc
QUICK/USDT	phemex
QUICK/USDT	poloniex

Related Coins

Grok

LGCY Network

Pirl

O.XYZ

OFFICIAL TRUMP...

GoldBlocks

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Quickswap [New]
QUICK Coin Values QUICK

Quickswap [New] valuesUSD Price
$ 0.0223

Quickswap [New] BTC Price
0.00000019

Quickswap [New] 24h Vol
$ 3,948,603

Quickswap [New] Market Cap
$ 16,708,561

Quickswap [New] QUICK Coin Values QUICK

Quickswap [New] valuesUSD Price $ 0.0223

Quickswap [New] BTC Price 0.00000019

Quickswap [New] 24h Vol $ 3,948,603

Quickswap [New] Market Cap $ 16,708,561

Share Quickswap [New] Price

Quickswap [New] Price Charts

Quickswap [New] Price High/Low Price Chart

Quickswap [New] Crypto Technology

Quickswap [New] Crypto Market

Quickswap [New]
QUICK Coin Values QUICK

Quickswap [New] valuesUSD Price
$ 0.0223

Quickswap [New] BTC Price
0.00000019

Quickswap [New] 24h Vol
$ 3,948,603

Quickswap [New] Market Cap
$ 16,708,561