POPCAT Coin Values POPCAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-29 | $0.5333000 | $0.4902000 | $0.5354000 | $0.4831000 |
| 2024-05-30 | $0.4902000 | $0.4381000 | $0.5058000 | $0.4271000 |
| 2024-05-31 | $0.4381000 | $0.4085000 | $0.4484000 | $0.3963000 |
| 2024-06-01 | $0.4085000 | $0.3823000 | $0.4136000 | $0.3806000 |
| 2024-06-02 | $0.3823000 | $0.4149000 | $0.4298000 | $0.3706000 |
| 2024-06-03 | $0.4149000 | $0.4609000 | $0.4675000 | $0.3987000 |
| 2024-06-04 | $0.4609000 | $0.4896000 | $0.5139000 | $0.4521000 |
| 2024-06-05 | $0.4896000 | $0.4823000 | $0.5300000 | $0.4731000 |
| 2024-06-06 | $0.4823000 | $0.3907000 | $0.4869000 | $0.3885000 |
| 2024-06-07 | $0.3907000 | $0.3727000 | $0.4446000 | $0.3408000 |
| 2024-06-08 | $0.3727000 | $0.3627000 | $0.3866000 | $0.3527000 |
| 2024-06-09 | $0.3627000 | $0.3875000 | $0.3951000 | $0.3422000 |
| 2024-06-10 | $0.3875000 | $0.3567000 | $0.3997000 | $0.3552000 |
| 2024-06-11 | $0.3567000 | $0.3187000 | $0.3658000 | $0.2966000 |
| 2024-06-12 | $0.3187000 | $0.3024000 | $0.3632000 | $0.2920000 |
| 2024-06-13 | $0.3024000 | $0.2732000 | $0.3085000 | $0.2668000 |
| 2024-06-14 | $0.2732000 | $0.2575000 | $0.2793000 | $0.2386000 |
| 2024-06-15 | $0.2575000 | $0.2647000 | $0.2725000 | $0.2498000 |
| 2024-06-16 | $0.2647000 | $0.3109000 | $0.3148000 | $0.2442000 |
| 2024-06-17 | $0.3109000 | $0.2753000 | $0.3185000 | $0.2680000 |
| 2024-06-18 | $0.2753000 | $0.2405000 | $0.2757000 | $0.2158000 |
| 2024-06-19 | $0.2405000 | $0.2623000 | $0.2804000 | $0.2320000 |
| 2024-06-20 | $0.2623000 | $0.2748000 | $0.3157000 | $0.2367000 |
| 2024-06-21 | $0.2748000 | $0.2483000 | $0.2868000 | $0.2157000 |
| 2024-06-22 | $0.2483000 | $0.2746000 | $0.2908000 | $0.2381000 |
| 2024-06-23 | $0.2746000 | $0.2615000 | $0.3082000 | $0.2606000 |
| 2024-06-24 | $0.2615000 | $0.3650000 | $0.3665000 | $0.2411000 |
| 2024-06-25 | $0.3650000 | $0.4545000 | $0.4811000 | $0.3644000 |
| 2024-06-26 | $0.4545000 | $0.4659000 | $0.5102000 | $0.4428000 |
| 2024-06-27 | $0.4659000 | $0.5596000 | $0.6379000 | $0.4504000 |
| 2024-06-28 | $0.5596000 | $0.5851000 | $0.6167000 | $0.5242000 |
| 2024-06-29 | $0.5851000 | $0.6023000 | $0.6785000 | $0.5829000 |
| 2024-06-30 | $0.6023000 | $0.6435000 | $0.6668000 | $0.5493000 |
| 2024-07-01 | $0.6435000 | $0.5749000 | $0.7108000 | $0.5746000 |
| 2024-07-02 | $0.5749000 | $0.6371000 | $0.6551000 | $0.5554000 |
| 2024-07-03 | $0.6371000 | $0.4738000 | $0.6570000 | $0.4584000 |
| 2024-07-04 | $0.4738000 | $0.4197000 | $0.5057000 | $0.4068000 |
| 2024-07-05 | $0.4197000 | $0.5131000 | $0.5418000 | $0.3371000 |
| 2024-07-06 | $0.5131000 | $0.4919000 | $0.5615000 | $0.4845000 |
| 2024-07-07 | $0.4919000 | $0.3963000 | $0.5002000 | $0.3803000 |
| 2024-07-08 | $0.3963000 | $0.4252000 | $0.4799000 | $0.3621000 |
| 2024-07-09 | $0.4252000 | $0.5131000 | $0.5509000 | $0.4107000 |
| 2024-07-10 | $0.5131000 | $0.4729000 | $0.5534000 | $0.4629000 |
| 2024-07-11 | $0.4729000 | $0.4455000 | $0.5497000 | $0.4430000 |
| 2024-07-12 | $0.4455000 | $0.4587000 | $0.4895000 | $0.4279000 |
| 2024-07-13 | $0.4587000 | $0.5074000 | $0.5314000 | $0.4577000 |
| 2024-07-14 | $0.5074000 | $0.6142000 | $0.6406000 | $0.5036000 |
| 2024-07-15 | $0.6142000 | $0.7698000 | $0.7758000 | $0.5998000 |
| 2024-07-16 | $0.7698000 | $0.8388000 | $0.9371000 | $0.7379000 |
| 2024-07-17 | $0.8388000 | $0.7613000 | $0.9097000 | $0.7446000 |
| 2024-07-18 | $0.7613000 | $0.7446000 | $0.8436000 | $0.7158000 |
| 2024-07-19 | $0.7446000 | $0.9295000 | $0.9562000 | $0.6880000 |
| 2024-07-20 | $0.9295000 | $0.9771000 | $0.9934000 | $0.8732000 |
| 2024-07-21 | $0.9771000 | $0.9704000 | $1.00 | $0.8684000 |
| 2024-07-22 | $0.9704000 | $0.8436000 | $0.9712000 | $0.8169000 |
| 2024-07-23 | $0.8436000 | $0.8438000 | $0.8936000 | $0.7711000 |
| 2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
| 2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
| 2024-07-26 | $0.8147000 | $0.9386000 | $0.9567000 | $0.8108000 |
| 2024-07-27 | $0.9386000 | $0.8285000 | $0.9650000 | $0.8097000 |
| 2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
| 2024-07-29 | $0.7873000 | $0.7272000 | $0.8779000 | $0.7234000 |
| 2024-07-30 | $0.7272000 | $0.7190000 | $0.7723000 | $0.6839000 |
| 2024-07-31 | $0.7190000 | $0.6561000 | $0.7543000 | $0.6513000 |
| 2024-08-01 | $0.6561000 | $0.7071000 | $0.7495000 | $0.6019000 |
| 2024-08-02 | $0.7071000 | $0.5769000 | $0.7325000 | $0.5481000 |
| 2024-08-03 | $0.5769000 | $0.4803000 | $0.5786000 | $0.4576000 |
| 2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
| 2024-08-05 | $0.4731000 | $0.3767000 | $0.4855000 | $0.2531000 |
| 2024-08-06 | $0.3767000 | $0.4193000 | $0.4809000 | $0.3767000 |
| 2024-08-07 | $0.4193000 | $0.5161000 | $0.6160000 | $0.4114000 |
| 2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
| 2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
| 2024-08-10 | $0.6218000 | $0.5702000 | $0.6379000 | $0.5621000 |
| 2024-08-11 | $0.5702000 | $0.5356000 | $0.6135000 | $0.5085000 |
| 2024-08-12 | $0.5356000 | $0.5573000 | $0.6099000 | $0.5102000 |
| 2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
| 2024-08-14 | $0.5613000 | $0.5332000 | $0.6050000 | $0.5268000 |
| 2024-08-15 | $0.5332000 | $0.4869000 | $0.5599000 | $0.4686000 |
| 2024-08-16 | $0.4869000 | $0.4301000 | $0.5062000 | $0.4157000 |
| 2024-08-17 | $0.4301000 | $0.4355000 | $0.4530000 | $0.4134000 |
| 2024-08-18 | $0.4355000 | $0.4046000 | $0.4455000 | $0.3936000 |
| 2024-08-19 | $0.4046000 | $0.4339000 | $0.4393000 | $0.3820000 |
| 2024-08-20 | $0.4339000 | $0.4348000 | $0.5150000 | $0.4206000 |
| 2024-08-21 | $0.4348000 | $0.4442000 | $0.4857000 | $0.4220000 |
| 2024-08-22 | $0.4442000 | $0.5813000 | $0.5889000 | $0.4367000 |
| 2024-08-23 | $0.5813000 | $0.7396000 | $0.7630000 | $0.5670000 |
| 2024-08-24 | $0.7396000 | $0.7523000 | $0.7909000 | $0.7118000 |
| 2024-08-25 | $0.7523000 | $0.7600000 | $0.8065000 | $0.6958000 |
| 2024-08-26 | $0.7600000 | $0.7007000 | $0.7794000 | $0.6913000 |
| 2024-08-27 | $0.7007000 | $0.6760000 | $0.7351000 | $0.6441000 |
| 2024-08-28 | $0.6760000 | $0.6630000 | $0.7613000 | $0.6544000 |
| 2024-08-29 | $0.6630000 | $0.6552000 | $0.7501000 | $0.6502000 |
| 2024-08-30 | $0.6552000 | $0.5950000 | $0.6651000 | $0.5598000 |
| 2024-08-31 | $0.5950000 | $0.5646000 | $0.6052000 | $0.5583000 |
| 2024-09-01 | $0.5646000 | $0.5367000 | $0.5814000 | $0.5220000 |
| 2024-09-02 | $0.5367000 | $0.6085000 | $0.6192000 | $0.5364000 |
| 2024-09-03 | $0.6085000 | $0.5413000 | $0.6303000 | $0.5398000 |
| 2024-09-04 | $0.5413000 | $0.5961000 | $0.6166000 | $0.5270000 |
| 2024-09-05 | $0.5961000 | $0.5304000 | $0.6293000 | $0.5258000 |
| 2024-09-06 | $0.5304000 | $0.4946000 | $0.5681000 | $0.4629000 |
| 2024-09-07 | $0.4946000 | $0.4940000 | $0.5299000 | $0.4874000 |
| 2024-09-08 | $0.4940000 | $0.5397000 | $0.5521000 | $0.4936000 |
| 2024-09-09 | $0.5397000 | $0.6095000 | $0.6467000 | $0.5244000 |
| 2024-09-10 | $0.6095000 | $0.6285000 | $0.6577000 | $0.5963000 |
| 2024-09-11 | $0.6285000 | $0.5974000 | $0.6347000 | $0.5455000 |
| 2024-09-12 | $0.5974000 | $0.6738000 | $0.6792000 | $0.5974000 |
| 2024-09-13 | $0.6738000 | $0.7293000 | $0.7538000 | $0.6371000 |
| 2024-09-14 | $0.7293000 | $0.7206000 | $0.7415000 | $0.7111000 |
| 2024-09-15 | $0.7206000 | $0.6896000 | $0.7502000 | $0.6713000 |
| 2024-09-16 | $0.6896000 | $0.6940000 | $0.7063000 | $0.6625000 |
| 2024-09-17 | $0.6940000 | $0.7056000 | $0.7601000 | $0.6755000 |
| 2024-09-18 | $0.7056000 | $0.8401000 | $0.8427000 | $0.6545000 |
| 2024-09-19 | $0.8401000 | $0.8879000 | $0.9376000 | $0.8399000 |
| 2024-09-20 | $0.8879000 | $0.8961000 | $0.9673000 | $0.8719000 |
| 2024-09-21 | $0.8961000 | $0.9187000 | $0.9289000 | $0.8692000 |
| 2024-09-22 | $0.9187000 | $0.8864000 | $0.9190000 | $0.8141000 |
| 2024-09-23 | $0.8864000 | $0.9252000 | $0.9857000 | $0.8631000 |
| 2024-09-24 | $0.9252000 | $1.01 | $1.04 | $0.8729000 |
| 2024-09-25 | $1.01 | $0.9825000 | $1.08 | $0.9686000 |
| 2024-09-26 | $0.9825000 | $1.03 | $1.09 | $0.9614000 |
| 2024-09-27 | $1.03 | $0.9320000 | $1.08 | $0.9149000 |
| 2024-09-28 | $0.9320000 | $0.9226000 | $0.9560000 | $0.8934000 |
| 2024-09-29 | $0.9226000 | $0.9877000 | $1.05 | $0.9105000 |
| 2024-09-30 | $0.9877000 | $0.9466000 | $1.03 | $0.9233000 |
| 2024-10-01 | $0.9466000 | $0.9795000 | $1.06 | $0.9300000 |
| 2024-10-02 | $0.9795000 | $0.9752000 | $1.06 | $0.9008000 |
| 2024-10-03 | $0.9752000 | $0.9547000 | $1.07 | $0.9030000 |
| 2024-10-04 | $0.9547000 | $1.16 | $1.19 | $0.9373000 |
| 2024-10-05 | $1.16 | $1.21 | $1.27 | $1.14 |
| 2024-10-06 | $1.21 | $1.40 | $1.46 | $1.20 |
| 2024-10-07 | $1.40 | $1.28 | $1.49 | $1.27 |
| 2024-10-08 | $1.28 | $1.21 | $1.31 | $1.17 |
| 2024-10-09 | $1.21 | $1.16 | $1.29 | $1.12 |
| 2024-10-10 | $1.16 | $1.27 | $1.28 | $1.11 |
| 2024-10-11 | $1.27 | $1.36 | $1.36 | $1.23 |
| 2024-10-12 | $1.36 | $1.48 | $1.56 | $1.36 |
| 2024-10-13 | $1.48 | $1.38 | $1.52 | $1.35 |
| 2024-10-14 | $1.38 | $1.39 | $1.49 | $1.32 |
| 2024-10-15 | $1.39 | $1.29 | $1.40 | $1.25 |
| 2024-10-16 | $1.29 | $1.23 | $1.30 | $1.18 |
| 2024-10-17 | $1.23 | $1.36 | $1.38 | $1.18 |
| 2024-10-18 | $1.36 | $1.38 | $1.42 | $1.31 |
| 2024-10-19 | $1.38 | $1.26 | $1.39 | $1.24 |
| 2024-10-20 | $1.26 | $1.37 | $1.40 | $1.22 |
| 2024-10-21 | $1.37 | $1.29 | $1.43 | $1.27 |
| 2024-10-22 | $1.29 | $1.43 | $1.47 | $1.28 |
| 2024-10-23 | $1.43 | $1.49 | $1.50 | $1.33 |
| 2024-10-24 | $1.49 | $1.55 | $1.68 | $1.48 |
| 2024-10-25 | $1.55 | $1.36 | $1.55 | $1.31 |
| 2024-10-26 | $1.36 | $1.43 | $1.49 | $1.34 |
| 2024-10-27 | $1.43 | $1.56 | $1.63 | $1.41 |
| 2024-10-28 | $1.56 | $1.59 | $1.63 | $1.43 |
| 2024-10-29 | $1.59 | $1.72 | $1.82 | $1.57 |
| 2024-10-30 | $1.72 | $1.70 | $1.75 | $1.64 |
| 2024-10-31 | $1.70 | $1.56 | $1.72 | $1.54 |
| 2024-11-01 | $1.56 | $1.51 | $1.70 | $1.47 |
| 2024-11-02 | $1.51 | $1.48 | $1.52 | $1.42 |
| 2024-11-03 | $1.48 | $1.37 | $1.48 | $1.23 |
| 2024-11-04 | $1.37 | $1.21 | $1.41 | $1.17 |
| 2024-11-05 | $1.21 | $1.27 | $1.38 | $1.20 |
| 2024-11-06 | $1.27 | $1.61 | $1.67 | $1.26 |
| 2024-11-07 | $1.61 | $1.60 | $1.65 | $1.48 |
| 2024-11-08 | $1.60 | $1.53 | $1.65 | $1.48 |
| 2024-11-09 | $1.53 | $1.42 | $1.57 | $1.37 |
| 2024-11-10 | $1.42 | $1.51 | $1.58 | $1.37 |
| 2024-11-11 | $1.51 | $1.71 | $1.74 | $1.49 |
| 2024-11-12 | $1.71 | $1.70 | $1.75 | $1.48 |
| 2024-11-13 | $1.70 | $1.96 | $2.01 | $1.38 |
| 2024-11-14 | $1.96 | $1.66 | $2.01 | $1.64 |
| 2024-11-15 | $1.66 | $1.88 | $1.95 | $1.54 |
| 2024-11-16 | $1.88 | $1.74 | $1.95 | $1.69 |
| 2024-11-17 | $1.74 | $1.90 | $2.08 | $1.64 |
| 2024-11-18 | $1.90 | $1.76 | $1.93 | $1.71 |
| 2024-11-19 | $1.76 | $1.76 | $1.89 | $1.70 |
| 2024-11-20 | $1.76 | $1.51 | $1.77 | $1.49 |
| 2024-11-21 | $1.51 | $1.58 | $1.65 | $1.44 |
| 2024-11-22 | $1.58 | $1.51 | $1.64 | $1.43 |
| 2024-11-23 | $1.51 | $1.48 | $1.59 | $1.41 |
| 2024-11-24 | $1.48 | $1.45 | $1.56 | $1.34 |
| 2024-11-25 | $1.45 | $1.32 | $1.49 | $1.24 |
| 2024-11-26 | $1.32 | $1.27 | $1.34 | $1.21 |
| 2024-11-27 | $1.27 | $1.29 | $1.38 | $1.21 |
| 2024-11-28 | $1.29 | $1.26 | $1.35 | $1.23 |
| 2024-11-29 | $1.26 | $1.36 | $1.40 | $1.25 |
| 2024-11-30 | $1.36 | $1.34 | $1.41 | $1.30 |
| 2024-12-01 | $1.34 | $1.34 | $1.41 | $1.28 |
| 2024-12-02 | $1.34 | $1.22 | $1.35 | $1.12 |
| 2024-12-03 | $1.22 | $1.39 | $1.47 | $1.19 |
| 2024-12-04 | $1.39 | $1.33 | $1.46 | $1.30 |
| 2024-12-05 | $1.33 | $1.35 | $1.44 | $1.28 |
| 2024-12-06 | $1.35 | $1.43 | $1.47 | $1.31 |
| 2024-12-07 | $1.43 | $1.53 | $1.60 | $1.39 |
| 2024-12-08 | $1.53 | $1.52 | $1.59 | $1.48 |
| 2024-12-09 | $1.52 | $1.20 | $1.54 | $1.01 |
| 2024-12-10 | $1.20 | $1.17 | $1.23 | $1.03 |
| 2024-12-11 | $1.17 | $1.26 | $1.29 | $1.13 |
| 2024-12-12 | $1.26 | $1.23 | $1.29 | $1.21 |
| 2024-12-13 | $1.23 | $1.22 | $1.27 | $1.19 |
| 2024-12-14 | $1.22 | $1.09 | $1.23 | $1.08 |
| 2024-12-15 | $1.09 | $1.14 | $1.17 | $1.06 |
| 2024-12-16 | $1.14 | $1.05 | $1.18 | $1.05 |
| 2024-12-17 | $1.05 | $1.04 | $1.10 | $1.02 |
| 2024-12-18 | $1.04 | $0.8262000 | $1.05 | $0.8222000 |
| 2024-12-19 | $0.8262000 | $0.7672000 | $0.8388000 | $0.6998000 |
| 2024-12-20 | $0.7672000 | $0.7923000 | $0.8165000 | $0.6458000 |
| 2024-12-21 | $0.7923000 | $0.7081000 | $0.8730000 | $0.6946000 |
| 2024-12-22 | $0.7081000 | $0.7642000 | $0.8201000 | $0.7013000 |
| 2024-12-23 | $0.7642000 | $0.8128000 | $0.8497000 | $0.7207000 |
| 2024-12-24 | $0.8128000 | $0.8049000 | $0.8153000 | $0.7483000 |
| 2024-12-25 | $0.8049000 | $0.7937000 | $0.8530000 | $0.7802000 |
| 2024-12-26 | $0.7937000 | $0.7286000 | $0.8095000 | $0.7099000 |
| 2024-12-27 | $0.7286000 | $0.7449000 | $0.7912000 | $0.7178000 |
| 2024-12-28 | $0.7449000 | $0.7927000 | $0.8080000 | $0.7232000 |
| 2024-12-29 | $0.7927000 | $0.7295000 | $0.8052000 | $0.7133000 |
| 2024-12-30 | $0.7295000 | $0.7717000 | $0.8137000 | $0.7257000 |
| 2024-12-31 | $0.7717000 | $0.7358000 | $0.8054000 | $0.7269000 |
| 2025-01-01 | $0.7358000 | $0.7514000 | $0.7714000 | $0.7153000 |
| 2025-01-02 | $0.7514000 | $0.8707000 | $0.8964000 | $0.7520000 |
| 2025-01-03 | $0.8707000 | $0.9300000 | $0.9814000 | $0.8386000 |
| 2025-01-04 | $0.9300000 | $0.8890000 | $0.9326000 | $0.8675000 |
| 2025-01-05 | $0.8890000 | $0.8620000 | $0.8925000 | $0.8445000 |
| 2025-01-06 | $0.8620000 | $0.8525000 | $0.9060000 | $0.8425000 |
| 2025-01-07 | $0.8525000 | $0.7059000 | $0.8560000 | $0.7055000 |
| 2025-01-08 | $0.7059000 | $0.6015000 | $0.7186000 | $0.5687000 |
| 2025-01-09 | $0.6015000 | $0.5389000 | $0.6062000 | $0.5210000 |
| 2025-01-10 | $0.5389000 | $0.5338000 | $0.5939000 | $0.5271000 |
| 2025-01-11 | $0.5338000 | $0.5552000 | $0.5743000 | $0.5122000 |
| 2025-01-12 | $0.5552000 | $0.5778000 | $0.5930000 | $0.5364000 |
| 2025-01-13 | $0.5778000 | $0.5544000 | $0.5926000 | $0.4886000 |
| 2025-01-14 | $0.5544000 | $0.5464000 | $0.5745000 | $0.5440000 |
| 2025-01-15 | $0.5464000 | $0.5962000 | $0.6166000 | $0.5180000 |
| 2025-01-16 | $0.5962000 | $0.5917000 | $0.6242000 | $0.5634000 |
| 2025-01-17 | $0.5917000 | $0.7189000 | $0.7378000 | $0.5918000 |
| 2025-01-18 | $0.7189000 | $0.6085000 | $0.7484000 | $0.5930000 |
| 2025-01-19 | $0.6085000 | $0.5065000 | $0.6394000 | $0.4915000 |
| 2025-01-20 | $0.5065000 | $0.4274000 | $0.5069000 | $0.3934000 |
| 2025-01-21 | $0.4274000 | $0.4967000 | $0.5467000 | $0.4195000 |
| 2025-01-22 | $0.4967000 | $0.5710000 | $0.6330000 | $0.4858000 |
| 2025-01-23 | $0.5710000 | $0.5602000 | $0.6124000 | $0.5323000 |
| 2025-01-24 | $0.5602000 | $0.4430000 | $0.5956000 | $0.4403000 |
| 2025-01-25 | $0.4430000 | $0.4218000 | $0.4696000 | $0.4167000 |
| 2025-01-26 | $0.4218000 | $0.4021000 | $0.4664000 | $0.4015000 |
| 2025-01-27 | $0.4021000 | $0.3841000 | $0.4107000 | $0.3398000 |
| 2025-01-28 | $0.3841000 | $0.3293000 | $0.3999000 | $0.3273000 |
| 2025-01-29 | $0.3293000 | $0.3418000 | $0.3913000 | $0.3254000 |
| 2025-01-30 | $0.3418000 | $0.3256000 | $0.3690000 | $0.3255000 |
| 2025-01-31 | $0.3256000 | $0.3157000 | $0.3579000 | $0.3118000 |
| 2025-02-01 | $0.3157000 | $0.2260000 | $0.3328000 | $0.2252000 |
| 2025-02-02 | $0.2260000 | $0.2376000 | $0.2449000 | $0.2059000 |
| 2025-02-03 | $0.2376000 | $0.2610000 | $0.2665000 | $0.1748000 |
| 2025-02-04 | $0.2610000 | $0.2381000 | $0.2785000 | $0.2277000 |
| 2025-02-05 | $0.2381000 | $0.2159000 | $0.2612000 | $0.2122000 |
| 2025-02-06 | $0.2159000 | $0.2067000 | $0.2325000 | $0.2033000 |
| 2025-02-07 | $0.2067000 | $0.2153000 | $0.2686000 | $0.2046000 |
| 2025-02-08 | $0.2153000 | $0.2762000 | $0.3105000 | $0.2141000 |
| 2025-02-09 | $0.2762000 | $0.2826000 | $0.3187000 | $0.2576000 |
| 2025-02-10 | $0.2826000 | $0.2809000 | $0.3368000 | $0.2759000 |
| 2025-02-11 | $0.2809000 | $0.2657000 | $0.3038000 | $0.2558000 |
| 2025-02-12 | $0.2657000 | $0.3142000 | $0.3274000 | $0.2385000 |
| 2025-02-13 | $0.3142000 | $0.3108000 | $0.3393000 | $0.2827000 |
| 2025-02-14 | $0.3108000 | $0.3416000 | $0.3791000 | $0.3108000 |
| 2025-02-15 | $0.3416000 | $0.2872000 | $0.3423000 | $0.2848000 |
| 2025-02-16 | $0.2872000 | $0.2930000 | $0.3190000 | $0.2828000 |
| 2025-02-17 | $0.2930000 | $0.2669000 | $0.3028000 | $0.2523000 |
| 2025-02-18 | $0.2669000 | $0.2386000 | $0.2714000 | $0.2249000 |
| 2025-02-19 | $0.2386000 | $0.2264000 | $0.2458000 | $0.2148000 |
| 2025-02-20 | $0.2264000 | $0.2501000 | $0.2512000 | $0.2241000 |
| 2025-02-21 | $0.2501000 | $0.2436000 | $0.2755000 | $0.2314000 |
| 2025-02-22 | $0.2436000 | $0.2628000 | $0.2704000 | $0.2295000 |
| 2025-02-23 | $0.2628000 | $0.2414000 | $0.2631000 | $0.2329000 |
| 2025-02-24 | $0.2414000 | $0.2027000 | $0.2474000 | $0.1915000 |
| 2025-02-25 | $0.2027000 | $0.2244000 | $0.2354000 | $0.1960000 |
| 2025-02-26 | $0.2244000 | $0.2580000 | $0.2605000 | $0.2210000 |
| 2025-02-27 | $0.2580000 | $0.2552000 | $0.2740000 | $0.2474000 |
| 2025-02-28 | $0.2552000 | $0.2819000 | $0.2961000 | $0.2432000 |
| 2025-03-01 | $0.2819000 | $0.2497000 | $0.2931000 | $0.2445000 |
| 2025-03-02 | $0.2497000 | $0.2904000 | $0.2963000 | $0.2238000 |
| 2025-03-03 | $0.2904000 | $0.2279000 | $0.2980000 | $0.2267000 |
| 2025-03-04 | $0.2279000 | $0.2126000 | $0.2312000 | $0.1938000 |
| 2025-03-05 | $0.2126000 | $0.2330000 | $0.2344000 | $0.2078000 |
| 2025-03-06 | $0.2330000 | $0.2216000 | $0.2439000 | $0.2215000 |
| 2025-03-07 | $0.2216000 | $0.2083000 | $0.2295000 | $0.2049000 |
| 2025-03-08 | $0.2083000 | $0.1995000 | $0.2158000 | $0.1917000 |
| 2025-03-09 | $0.1995000 | $0.1691000 | $0.2040000 | $0.1650000 |
| 2025-03-10 | $0.1691000 | $0.1510000 | $0.1805000 | $0.1472000 |
| 2025-03-11 | $0.1510000 | $0.1557000 | $0.1614000 | $0.1385000 |
| 2025-03-12 | $0.1557000 | $0.1654000 | $0.1662000 | $0.1480000 |
| 2025-03-13 | $0.1654000 | $0.1754000 | $0.1946000 | $0.1576000 |
| 2025-03-14 | $0.1754000 | $0.1918000 | $0.2159000 | $0.1752000 |
| 2025-03-15 | $0.1918000 | $0.1987000 | $0.2031000 | $0.1891000 |
| 2025-03-16 | $0.1987000 | $0.1806000 | $0.2052000 | $0.1806000 |
| 2025-03-17 | $0.1806000 | $0.1984000 | $0.2091000 | $0.1795000 |
| 2025-03-18 | $0.1984000 | $0.1972000 | $0.2008000 | $0.1802000 |
| 2025-03-19 | $0.1972000 | $0.2068000 | $0.2075000 | $0.1865000 |
| 2025-03-20 | $0.2068000 | $0.1904000 | $0.2131000 | $0.1833000 |
| 2025-03-21 | $0.1904000 | $0.1948000 | $0.2044000 | $0.1820000 |
| 2025-03-22 | $0.1947000 | $0.1995000 | $0.2193000 | $0.1914000 |
| 2025-03-23 | $0.1995000 | $0.2147000 | $0.2155000 | $0.1986000 |
| 2025-03-24 | $0.2147000 | $0.2353000 | $0.2458000 | $0.2097000 |
| 2025-03-25 | $0.2353000 | $0.2452000 | $0.2642000 | $0.2273000 |
| 2025-03-26 | $0.2452000 | $0.2453000 | $0.2579000 | $0.2325000 |
| 2025-03-27 | $0.2453000 | $0.2440000 | $0.2500000 | $0.2303000 |
| 2025-03-28 | $0.2440000 | $0.2068000 | $0.2453000 | $0.2006000 |
| 2025-03-29 | $0.2065000 | $0.1833000 | $0.2073000 | $0.1803000 |
| 2025-03-30 | $0.1835000 | $0.1904000 | $0.1994000 | $0.1820000 |
| 2025-03-31 | $0.1899000 | $0.1909000 | $0.1938000 | $0.1809000 |
| 2025-04-01 | $0.1909000 | $0.1916000 | $0.2029000 | $0.1881000 |
| 2025-04-02 | $0.1916000 | $0.1620000 | $0.1954000 | $0.1605000 |
| 2025-04-03 | $0.1620000 | $0.1623000 | $0.1721000 | $0.1490000 |
| 2025-04-04 | $0.1623000 | $0.1648000 | $0.1713000 | $0.1520000 |
| 2025-04-05 | $0.1648000 | $0.1604000 | $0.1681000 | $0.1536000 |
| 2025-04-06 | $0.1604000 | $0.1382000 | $0.1603000 | $0.1347000 |
| 2025-04-07 | $0.1382000 | $0.1389000 | $0.1505000 | $0.1240000 |
| 2025-04-08 | $0.1389000 | $0.1252000 | $0.1453000 | $0.1238000 |
| 2025-04-09 | $0.1252000 | $0.1702000 | $0.1737000 | $0.1180000 |
| 2025-04-10 | $0.1702000 | $0.1745000 | $0.1755000 | $0.1553000 |
| 2025-04-11 | $0.1745000 | $0.2164000 | $0.2398000 | $0.1702000 |
| 2025-04-12 | $0.2163000 | $0.2691000 | $0.2931000 | $0.2151000 |
| 2025-04-13 | $0.2692000 | $0.2444000 | $0.2897000 | $0.2331000 |
| 2025-04-14 | $0.2444000 | $0.2790000 | $0.2908000 | $0.2416000 |
| 2025-04-15 | $0.2790000 | $0.2253000 | $0.2820000 | $0.2240000 |
| 2025-04-16 | $0.2253000 | $0.2438000 | $0.2670000 | $0.2204000 |
| 2025-04-17 | $0.2438000 | $0.2546000 | $0.2708000 | $0.2321000 |
| 2025-04-18 | $0.2545000 | $0.2303000 | $0.2599000 | $0.2275000 |
| 2025-04-19 | $0.2303000 | $0.2427000 | $0.2477000 | $0.2265000 |
| 2025-04-20 | $0.2426000 | $0.2544000 | $0.2669000 | $0.2393000 |
| 2025-04-21 | $0.2540000 | $0.2617000 | $0.2739000 | $0.2424000 |
| 2025-04-22 | $0.2617000 | $0.3376000 | $0.3418000 | $0.2527000 |
| 2025-04-23 | $0.3376000 | $0.3347000 | $0.3967000 | $0.3265000 |
| 2025-04-24 | $0.3347000 | $0.3943000 | $0.3948000 | $0.3164000 |
| 2025-04-25 | $0.3943000 | $0.3966000 | $0.4495000 | $0.3723000 |
| 2025-04-26 | $0.3966000 | $0.4026000 | $0.4213000 | $0.3805000 |
| 2025-04-27 | $0.4026000 | $0.3798000 | $0.4047000 | $0.3596000 |
| 2025-04-28 | $0.3798000 | $0.3834000 | $0.4366000 | $0.3673000 |
| 2025-04-29 | $0.3834000 | $0.3630000 | $0.3908000 | $0.3513000 |
| 2025-04-30 | $0.3630000 | $0.3988000 | $0.4019000 | $0.3415000 |
| 2025-05-01 | $0.3988000 | $0.3827000 | $0.4067000 | $0.3726000 |
| 2025-05-02 | $0.3827000 | $0.4097000 | $0.4128000 | $0.3656000 |
| 2025-05-03 | $0.4097000 | $0.3703000 | $0.4156000 | $0.3665000 |
| 2025-05-04 | $0.3703000 | $0.3651000 | $0.3773000 | $0.3504000 |
| 2025-05-05 | $0.3651000 | $0.3839000 | $0.3930000 | $0.3490000 |
| 2025-05-06 | $0.3839000 | $0.4038000 | $0.4046000 | $0.3660000 |
| 2025-05-07 | $0.4038000 | $0.4590000 | $0.4618000 | $0.3923000 |
| 2025-05-08 | $0.4590000 | $0.4744000 | $0.5023000 | $0.4477000 |
| 2025-05-09 | $0.4744000 | $0.5184000 | $0.5386000 | $0.4591000 |
| 2025-05-10 | $0.5184000 | $0.5456000 | $0.5560000 | $0.4941000 |
| 2025-05-11 | $0.5456000 | $0.5254000 | $0.5490000 | $0.4956000 |
| 2025-05-12 | $0.5254000 | $0.5709000 | $0.6412000 | $0.5096000 |
| 2025-05-13 | $0.5709000 | $0.5760000 | $0.6063000 | $0.5191000 |
| 2025-05-14 | $0.5760000 | $0.5232000 | $0.5820000 | $0.5144000 |
| 2025-05-15 | $0.5232000 | $0.4889000 | $0.5300000 | $0.4590000 |
| 2025-05-16 | $0.4889000 | $0.4311000 | $0.5039000 | $0.4277000 |
| 2025-05-17 | $0.4311000 | $0.4281000 | $0.4417000 | $0.4151000 |
| 2025-05-18 | $0.4281000 | $0.4791000 | $0.4846000 | $0.4256000 |
| 2025-05-19 | $0.4791000 | $0.4354000 | $0.4802000 | $0.4204000 |
| 2025-05-20 | $0.4354000 | $0.4529000 | $0.4592000 | $0.4269000 |
| 2025-05-21 | $0.4529000 | $0.4866000 | $0.5289000 | $0.4402000 |
| 2025-05-22 | $0.4866000 | $0.5406000 | $0.5451000 | $0.4864000 |
| 2025-05-23 | $0.5406000 | $0.4976000 | $0.5948000 | $0.4892000 |
| 2025-05-24 | $0.4976000 | $0.4836000 | $0.5096000 | $0.4780000 |
| 2025-05-25 | $0.4836000 | $0.4835000 | $0.4896000 | $0.4382000 |
| 2025-05-26 | $0.4835000 | $0.4712000 | $0.5016000 | $0.4551000 |
| 2025-05-27 | $0.4712000 | $0.4683000 | $0.4920000 | $0.4536000 |
| 2025-05-28 | $0.4683000 | $0.4494000 | $0.4763000 | $0.4229000 |
| 2025-05-29 | $0.4494000 | $0.4087000 | $0.4661000 | $0.4036000 |
| 2025-05-30 | $0.4087000 | $0.3491000 | $0.4128000 | $0.3478000 |
| 2025-05-31 | $0.3491000 | $0.3641000 | $0.3744000 | $0.3304000 |
| 2025-06-01 | $0.3641000 | $0.3747000 | $0.3837000 | $0.3465000 |
| 2025-06-02 | $0.3747000 | $0.3865000 | $0.3888000 | $0.3525000 |
| 2025-06-03 | $0.3865000 | $0.3810000 | $0.4283000 | $0.3724000 |
| 2025-06-04 | $0.3810000 | $0.3476000 | $0.3841000 | $0.3436000 |
| 2025-06-05 | $0.3476000 | $0.3294000 | $0.3590000 | $0.3139000 |
| 2025-06-06 | $0.3294000 | $0.3346000 | $0.3702000 | $0.3294000 |
| 2025-06-07 | $0.3346000 | $0.3492000 | $0.3619000 | $0.3307000 |
| 2025-06-08 | $0.3492000 | $0.3568000 | $0.3777000 | $0.3433000 |
| 2025-06-09 | $0.3568000 | $0.4041000 | $0.4100000 | $0.3487000 |
| 2025-06-10 | $0.4041000 | $0.4150000 | $0.4170000 | $0.3852000 |
| 2025-06-11 | $0.4150000 | $0.3812000 | $0.4222000 | $0.3731000 |
| 2025-06-12 | $0.3812000 | $0.3390000 | $0.3814000 | $0.3371000 |
| 2025-06-13 | $0.3390000 | $0.3217000 | $0.3399000 | $0.2947000 |
| 2025-06-14 | $0.3217000 | $0.3104000 | $0.3255000 | $0.2993000 |
| 2025-06-15 | $0.3104000 | $0.3220000 | $0.3298000 | $0.3058000 |
| 2025-06-16 | $0.3220000 | $0.3134000 | $0.3449000 | $0.3124000 |
| 2025-06-17 | $0.3134000 | $0.2922000 | $0.3218000 | $0.2865000 |
| 2025-06-18 | $0.2922000 | $0.3034000 | $0.3102000 | $0.2744000 |
| 2025-06-19 | $0.3034000 | $0.2922000 | $0.3083000 | $0.2848000 |
| 2025-06-20 | $0.2922000 | $0.2838000 | $0.3019000 | $0.2627000 |
| 2025-06-21 | $0.2838000 | $0.2708000 | $0.2889000 | $0.2516000 |
| 2025-06-22 | $0.2708000 | $0.2591000 | $0.2735000 | $0.2384000 |
| 2025-06-23 | $0.2591000 | $0.3012000 | $0.3054000 | $0.2486000 |
| 2025-06-24 | $0.3012000 | $0.2970000 | $0.3146000 | $0.2861000 |
| 2025-06-25 | $0.2970000 | $0.2704000 | $0.3130000 | $0.2664000 |
| 2025-06-26 | $0.2704000 | $0.2592000 | $0.2849000 | $0.2513000 |
| 2025-06-27 | $0.2592000 | $0.2724000 | $0.2731000 | $0.2567000 |
| 2025-06-28 | $0.2724000 | $0.3044000 | $0.3059000 | $0.2700000 |
| 2025-06-29 | $0.3044000 | $0.3150000 | $0.3215000 | $0.2959000 |
| 2025-06-30 | $0.3150000 | $0.2975000 | $0.3172000 | $0.2932000 |
| 2025-07-01 | $0.2975000 | $0.2775000 | $0.3010000 | $0.2712000 |
| 2025-07-02 | $0.2775000 | $0.3156000 | $0.3269000 | $0.2738000 |
| 2025-07-03 | $0.3159000 | $0.3281000 | $0.3325000 | $0.3159000 |
| Paio | Scambio |
|---|---|
| POPCAT/USDT | binanceusa |
| POPCAT/USDT | bingx |
| POPCAT/EUR | bit2me |
| POPCAT/USDT | bit2me |
| POPCAT/USDT | bitrue |
| POPCAT/USD | bitso |
| POPCAT/USDC | bitso |
| POPCAT/EUR | bitstamp |
| POPCAT/USD | bitstamp |
| POPCAT/USDT | bitunix |
| POPCAT/EUR | bitvavo |
| POPCAT/ETH | btse |
| POPCAT/USD | btse |
| POPCAT/USDC | btse |
| POPCAT/USDT | btse |
| POPCAT/USDT | bybit |
| POPCAT/USDT | bydfi |
| POPCAT/USD | cexio |
| POPCAT/USDT | cexio |
| POPCAT/USD | coinbase |
| POPCAT/INR | coindcx |
| POPCAT/USDT | coinex |
| POPCAT/USDT | coinw |
| POPCAT/USD | cryptodotcom |
| POPCAT/USDT | cryptodotcom |
| POPCAT/USDT | digifinex |
| POPCAT/BRL | foxbit |
| POPCAT/USDT | gateio |
| POPCAT/GUSD | gemini |
| POPCAT/USD | gemini |
| POPCAT/USDT | hitbtc |
| POPCAT/USDT | huobipro |
| POPCAT/IDR | indodax |
| POPCAT/EUR | kraken |
| POPCAT/GBP | kraken |
| POPCAT/USD | kraken |
| POPCAT/USDT | kucoin |
| POPCAT/USDT | latoken |
| POPCAT/USDT | lbank |
| POPCAT/BRL | mercadobitcoin |
| POPCAT/USDC | mexc |
| POPCAT/USDT | mexc |
| POPCAT/USDT | phemex |
| POPCAT/USDT | poloniex |
| POPCAT/USDT | valr |
| POPCAT/USDT | woo |
| POPCAT/USDT | xtpub |
