PEPU Coin Values PEPU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-16 | $0.0140700 | $0.0139700 | $0.0149200 | $0.0137900 |
| 2025-01-17 | $0.0139700 | $0.0136800 | $0.0142300 | $0.0129200 |
| 2025-01-18 | $0.0136800 | $0.0113500 | $0.0141100 | $0.0105700 |
| 2025-01-19 | $0.0113500 | $0.0101800 | $0.0121800 | $0.009097 |
| 2025-01-20 | $0.0101800 | $0.0100700 | $0.0106300 | $0.008567 |
| 2025-01-21 | $0.0100700 | $0.0109900 | $0.0122000 | $0.009315 |
| 2025-01-22 | $0.0109900 | $0.0137200 | $0.0144100 | $0.0104900 |
| 2025-01-23 | $0.0137200 | $0.0127500 | $0.0153100 | $0.0115600 |
| 2025-01-24 | $0.0127500 | $0.0123700 | $0.0132800 | $0.0118500 |
| 2025-01-25 | $0.0123700 | $0.0129400 | $0.0142400 | $0.0108400 |
| 2025-01-26 | $0.0129400 | $0.0134100 | $0.0143200 | $0.0126900 |
| 2025-01-27 | $0.0134100 | $0.0132300 | $0.0135300 | $0.0120100 |
| 2025-01-28 | $0.0132300 | $0.0142200 | $0.0149300 | $0.0125400 |
| 2025-01-29 | $0.0142200 | $0.0159100 | $0.0161700 | $0.0129000 |
| 2025-01-30 | $0.0159100 | $0.0190400 | $0.0223800 | $0.0158400 |
| 2025-01-31 | $0.0190400 | $0.0190700 | $0.0214900 | $0.0176000 |
| 2025-02-01 | $0.0190700 | $0.0204800 | $0.0217700 | $0.0184900 |
| 2025-02-02 | $0.0204800 | $0.0220400 | $0.0230600 | $0.0188500 |
| 2025-02-03 | $0.0220400 | $0.0130800 | $0.0222600 | $0.0120100 |
| 2025-02-04 | $0.0130800 | $0.0117700 | $0.0150800 | $0.0103800 |
| 2025-02-05 | $0.0117700 | $0.0120300 | $0.0125600 | $0.0110200 |
| 2025-02-06 | $0.0120300 | $0.0110500 | $0.0128900 | $0.0109700 |
| 2025-02-07 | $0.0110500 | $0.0099560 | $0.0114000 | $0.009542 |
| 2025-02-08 | $0.0099560 | $0.009896 | $0.0107400 | $0.009758 |
| 2025-02-09 | $0.009896 | $0.009266 | $0.0102600 | $0.008764 |
| 2025-02-10 | $0.009266 | $0.0105400 | $0.0108600 | $0.008690 |
| 2025-02-11 | $0.0105400 | $0.009699 | $0.0110000 | $0.009038 |
| 2025-02-12 | $0.009699 | $0.009872 | $0.0099400 | $0.009162 |
| 2025-02-13 | $0.009872 | $0.008934 | $0.009885 | $0.008765 |
| 2025-02-14 | $0.008934 | $0.009580 | $0.0099630 | $0.008860 |
| 2025-02-15 | $0.009580 | $0.009416 | $0.0099120 | $0.009211 |
| 2025-02-16 | $0.009416 | $0.008882 | $0.009517 | $0.008680 |
| 2025-02-17 | $0.008882 | $0.007349 | $0.009144 | $0.006781 |
| 2025-02-18 | $0.007349 | $0.007051 | $0.007353 | $0.005955 |
| 2025-02-19 | $0.007051 | $0.007617 | $0.008659 | $0.006711 |
| 2025-02-20 | $0.007617 | $0.007213 | $0.008247 | $0.006935 |
| 2025-02-21 | $0.007213 | $0.006986 | $0.007798 | $0.006748 |
| 2025-02-22 | $0.006986 | $0.006787 | $0.007523 | $0.006619 |
| 2025-02-23 | $0.006787 | $0.006712 | $0.007117 | $0.006330 |
| 2025-02-24 | $0.006712 | $0.005410 | $0.006764 | $0.005387 |
| 2025-02-25 | $0.005410 | $0.006509 | $0.007012 | $0.0049160 |
| 2025-02-26 | $0.006509 | $0.005986 | $0.006509 | $0.005504 |
| 2025-02-27 | $0.005986 | $0.005319 | $0.006125 | $0.005183 |
| 2025-02-28 | $0.005319 | $0.005459 | $0.005615 | $0.0048440 |
| 2025-03-01 | $0.005459 | $0.005417 | $0.005974 | $0.005129 |
| 2025-03-02 | $0.005417 | $0.005662 | $0.006185 | $0.005197 |
| 2025-03-03 | $0.005662 | $0.0049550 | $0.005669 | $0.0048630 |
| 2025-03-04 | $0.0049550 | $0.0048200 | $0.005680 | $0.0040900 |
| 2025-03-05 | $0.0048200 | $0.0048730 | $0.005159 | $0.0044220 |
| 2025-03-06 | $0.0048730 | $0.0048120 | $0.005053 | $0.0046520 |
| 2025-03-07 | $0.0048120 | $0.0044100 | $0.0048150 | $0.0043650 |
| 2025-03-08 | $0.0044100 | $0.0040160 | $0.0044540 | $0.0037860 |
| 2025-03-09 | $0.0040160 | $0.0034540 | $0.0041060 | $0.0033240 |
| 2025-03-10 | $0.0034540 | $0.0032900 | $0.0037350 | $0.0031570 |
| 2025-03-11 | $0.0032900 | $0.0033740 | $0.0034800 | $0.0030290 |
| 2025-03-12 | $0.0033740 | $0.0041030 | $0.0046100 | $0.0032180 |
| 2025-03-13 | $0.0041030 | $0.0037870 | $0.0043210 | $0.0037710 |
| 2025-03-14 | $0.0037870 | $0.0042020 | $0.0043170 | $0.0037600 |
| 2025-03-15 | $0.0042020 | $0.0041600 | $0.0042980 | $0.0039150 |
| 2025-03-16 | $0.0041600 | $0.0040430 | $0.0042670 | $0.0038780 |
| 2025-03-17 | $0.0040430 | $0.0040790 | $0.0042180 | $0.0039870 |
| 2025-03-18 | $0.0040790 | $0.0038110 | $0.0042080 | $0.0036350 |
| 2025-03-19 | $0.0038110 | $0.0040550 | $0.0043260 | $0.0037620 |
| 2025-03-20 | $0.0040550 | $0.0039530 | $0.0043830 | $0.0038540 |
| 2025-03-21 | $0.0039530 | $0.0038780 | $0.0039560 | $0.0036790 |
| 2025-03-22 | $0.0038780 | $0.0037050 | $0.0039800 | $0.0034020 |
| 2025-03-23 | $0.0037050 | $0.0036280 | $0.0037260 | $0.0034210 |
| 2025-03-24 | $0.0036280 | $0.0036570 | $0.0038590 | $0.0033940 |
| 2025-03-25 | $0.0036570 | $0.0032340 | $0.0036650 | $0.0030550 |
| 2025-03-26 | $0.0032340 | $0.0030460 | $0.0033690 | $0.0029700 |
| 2025-03-27 | $0.0030460 | $0.0032450 | $0.0036660 | $0.0029350 |
| 2025-03-28 | $0.0032450 | $0.0032060 | $0.0034260 | $0.0029490 |
| 2025-03-29 | $0.0032060 | $0.0030380 | $0.0032080 | $0.0028470 |
| 2025-03-30 | $0.0030380 | $0.0028300 | $0.0032520 | $0.0027510 |
| 2025-03-31 | $0.0028300 | $0.0027800 | $0.0029490 | $0.0025390 |
| 2025-04-01 | $0.0027800 | $0.0030000 | $0.0030590 | $0.0027390 |
| 2025-04-02 | $0.0030000 | $0.0031470 | $0.0037950 | $0.0027850 |
| 2025-04-03 | $0.0031470 | $0.0029110 | $0.0034280 | $0.0026920 |
| 2025-04-04 | $0.0029110 | $0.0031850 | $0.0032660 | $0.0028920 |
| 2025-04-05 | $0.0031850 | $0.0035150 | $0.0036700 | $0.0031100 |
| 2025-04-06 | $0.0035150 | $0.0030300 | $0.0036100 | $0.0029020 |
| 2025-04-07 | $0.0030300 | $0.0029920 | $0.0031510 | $0.0026970 |
| 2025-04-08 | $0.0029920 | $0.0029960 | $0.0033120 | $0.0028060 |
| 2025-04-09 | $0.0029960 | $0.0032810 | $0.0036380 | $0.0028510 |
| 2025-04-10 | $0.0032810 | $0.0029620 | $0.0032900 | $0.0028750 |
| 2025-04-11 | $0.0029620 | $0.0028520 | $0.0033990 | $0.0027860 |
| 2025-04-12 | $0.0028520 | $0.0026750 | $0.0029620 | $0.0025380 |
| 2025-04-13 | $0.0026750 | $0.0026040 | $0.0027630 | $0.0025300 |
| 2025-04-14 | $0.0026040 | $0.0021300 | $0.0026140 | $0.0020030 |
| 2025-04-15 | $0.0021300 | $0.0021190 | $0.0022800 | $0.0019890 |
| 2025-04-16 | $0.0021190 | $0.0019340 | $0.0021630 | $0.0018750 |
| 2025-04-17 | $0.0019340 | $0.0020700 | $0.0024300 | $0.0017830 |
| 2025-04-18 | $0.0020700 | $0.0020640 | $0.0021350 | $0.0019290 |
| 2025-04-19 | $0.0020640 | $0.0021190 | $0.0021760 | $0.0020570 |
| 2025-04-20 | $0.0021190 | $0.0020920 | $0.0021270 | $0.0019900 |
| 2025-04-21 | $0.0020920 | $0.0021270 | $0.0022030 | $0.0020260 |
| 2025-04-22 | $0.0021270 | $0.0022600 | $0.0025070 | $0.0020600 |
| 2025-04-23 | $0.0022600 | $0.0025100 | $0.0026560 | $0.0022010 |
| 2025-04-24 | $0.0025100 | $0.0026390 | $0.0029230 | $0.0024030 |
| 2025-04-25 | $0.0026390 | $0.0025190 | $0.0037420 | $0.0023540 |
| 2025-04-26 | $0.0025190 | $0.0019480 | $0.0026790 | $0.0016470 |
| 2025-04-27 | $0.0019480 | $0.0014770 | $0.0020030 | $0.0014660 |
| 2025-04-28 | $0.0014770 | $0.0014880 | $0.0016370 | $0.0013140 |
| 2025-04-29 | $0.0014880 | $0.0015580 | $0.0017090 | $0.0014080 |
| 2025-04-30 | $0.0015580 | $0.0014620 | $0.0016070 | $0.0013020 |
| 2025-05-01 | $0.0014620 | $0.0014290 | $0.0016980 | $0.0014030 |
| 2025-05-02 | $0.0014290 | $0.0013430 | $0.0015320 | $0.0012970 |
| 2025-05-03 | $0.0013430 | $0.0013080 | $0.0014270 | $0.0012020 |
| 2025-05-04 | $0.0013080 | $0.0012040 | $0.0013480 | $0.0011960 |
| 2025-05-05 | $0.0012040 | $0.0012660 | $0.0013240 | $0.0011440 |
| 2025-05-06 | $0.0012660 | $0.0013090 | $0.0013810 | $0.0011940 |
| 2025-05-07 | $0.0013090 | $0.0012940 | $0.0015140 | $0.0012690 |
| 2025-05-08 | $0.0012940 | $0.0014460 | $0.0015100 | $0.0012540 |
| 2025-05-09 | $0.0014460 | $0.0016530 | $0.0017410 | $0.0014440 |
| 2025-05-10 | $0.0016530 | $0.0017670 | $0.0017750 | $0.0016120 |
| 2025-05-11 | $0.0017670 | $0.0022150 | $0.0024280 | $0.0017260 |
| 2025-05-12 | $0.0022150 | $0.0020640 | $0.0022770 | $0.0018240 |
| 2025-05-13 | $0.0020640 | $0.0020940 | $0.0022450 | $0.0018060 |
| 2025-05-14 | $0.0020940 | $0.0020360 | $0.0021500 | $0.0019100 |
| 2025-05-15 | $0.0020360 | $0.0019890 | $0.0022200 | $0.0016800 |
| 2025-05-16 | $0.0019890 | $0.0021320 | $0.0024010 | $0.0019840 |
| 2025-05-17 | $0.0021320 | $0.0022300 | $0.0023820 | $0.0020580 |
| 2025-05-18 | $0.0022300 | $0.0029590 | $0.0030140 | $0.0022280 |
| 2025-05-19 | $0.0029590 | $0.0027290 | $0.0038620 | $0.0023850 |
| 2025-05-20 | $0.0027290 | $0.0024780 | $0.0027720 | $0.0023340 |
| 2025-05-21 | $0.0024780 | $0.0024220 | $0.0025820 | $0.0023190 |
| 2025-05-22 | $0.0024220 | $0.0026440 | $0.0029810 | $0.0024150 |
| 2025-05-23 | $0.0026440 | $0.0023810 | $0.0027280 | $0.0023180 |
| 2025-05-24 | $0.0023810 | $0.0023270 | $0.0024390 | $0.0021570 |
| 2025-05-25 | $0.0023270 | $0.0021500 | $0.0023840 | $0.0020720 |
| 2025-05-26 | $0.0021500 | $0.0022940 | $0.0023770 | $0.0021490 |
| 2025-05-27 | $0.0022940 | $0.0024020 | $0.0024340 | $0.0022540 |
| 2025-05-28 | $0.0024020 | $0.0016800 | $0.0024020 | $0.0015390 |
| 2025-05-29 | $0.0016800 | $0.0018690 | $0.0021890 | $0.0015200 |
| 2025-05-30 | $0.0018690 | $0.0021050 | $0.0021710 | $0.0017030 |
| 2025-05-31 | $0.0021050 | $0.0019630 | $0.0021790 | $0.0019550 |
| 2025-06-01 | $0.0019630 | $0.0018670 | $0.0019750 | $0.0018030 |
| 2025-06-02 | $0.0018670 | $0.0018480 | $0.0018790 | $0.0017490 |
| 2025-06-03 | $0.0018480 | $0.0018400 | $0.0020500 | $0.0018050 |
| 2025-06-04 | $0.0018400 | $0.0012600 | $0.0018900 | $0.0011540 |
| 2025-06-05 | $0.0012600 | $0.0013440 | $0.0015470 | $0.0009080 |
| 2025-06-06 | $0.0013440 | $0.0013130 | $0.0015410 | $0.0008260 |
| 2025-06-07 | $0.0013130 | $0.0013920 | $0.0014030 | $0.0009510 |
| 2025-06-08 | $0.0013920 | $0.0013520 | $0.0014470 | $0.0010160 |
| 2025-06-09 | $0.0013520 | $0.0011940 | $0.0013620 | $0.0010020 |
| 2025-06-10 | $0.0011940 | $0.0013370 | $0.0014100 | $0.0010400 |
| 2025-06-11 | $0.0013370 | $0.0013390 | $0.0013900 | $0.0011350 |
| 2025-06-12 | $0.0013390 | $0.0012900 | $0.0013590 | $0.0009780 |
| 2025-06-13 | $0.0012900 | $0.0012290 | $0.0012940 | $0.0008560 |
| 2025-06-14 | $0.0012290 | $0.0011650 | $0.0012380 | $0.0009510 |
| 2025-06-15 | $0.0011650 | $0.0012140 | $0.0013590 | $0.0009430 |
| 2025-06-16 | $0.0012140 | $0.0010810 | $0.0012630 | $0.0010710 |
| 2025-06-17 | $0.0010810 | $0.0009940 | $0.0012050 | $0.0009080 |
| 2025-06-18 | $0.0009940 | $0.0012280 | $0.0012590 | $0.0009300 |
| 2025-06-19 | $0.0012280 | $0.0010890 | $0.0012320 | $0.0009510 |
| 2025-06-20 | $0.0010890 | $0.0009740 | $0.0010910 | $0.0009250 |
| 2025-06-21 | $0.0009740 | $0.0009150 | $0.0010680 | $0.0008920 |
| 2025-06-22 | $0.0009150 | $0.0008210 | $0.0009270 | $0.0007290 |
| 2025-06-23 | $0.0008210 | $0.0008540 | $0.0009500 | $0.0007710 |
| 2025-06-24 | $0.0008540 | $0.0008050 | $0.0008540 | $0.0007770 |
| 2025-06-25 | $0.0008050 | $0.0008030 | $0.0008370 | $0.0007780 |
| 2025-06-26 | $0.0008030 | $0.0007630 | $0.0008260 | $0.0007550 |
| 2025-06-27 | $0.0007630 | $0.0006880 | $0.0007680 | $0.0005300 |
| 2025-06-28 | $0.0006880 | $0.0006370 | $0.0006890 | $0.0006030 |
| 2025-06-29 | $0.0006370 | $0.0007620 | $0.0009830 | $0.0006210 |
| 2025-06-30 | $0.0007620 | $0.0009070 | $0.0009600 | $0.0007590 |
| 2025-07-01 | $0.0009070 | $0.0007850 | $0.0009240 | $0.0007580 |
| 2025-07-02 | $0.0007850 | $0.0006950 | $0.0008080 | $0.0004800 |
| 2025-07-03 | $0.0006950 | $0.0006930 | $0.0006960 | $0.0006830 |
| Pair | Exchange |
|---|---|
| PEPU/ETH | bilaxy |
| PEPU/USDT | bingx |
| PEPU/USDT | bitmart |
| PEPU/USDT | lbank |
| PEPU/USDT | mexc |
