OL Coin Values OL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-16 | $0.2723000 | $0.2659000 | $0.2798000 | $0.2612000 |
| 2024-12-17 | $0.2659000 | $0.2289000 | $0.2662000 | $0.2222000 |
| 2024-12-18 | $0.2289000 | $0.2067000 | $0.2317000 | $0.1906000 |
| 2024-12-19 | $0.2067000 | $0.2472000 | $0.3279000 | $0.2034000 |
| 2024-12-20 | $0.2472000 | $0.2467000 | $0.2729000 | $0.2131000 |
| 2024-12-21 | $0.2467000 | $0.2354000 | $0.2685000 | $0.2292000 |
| 2024-12-22 | $0.2354000 | $0.2235000 | $0.2366000 | $0.2124000 |
| 2024-12-23 | $0.2235000 | $0.2337000 | $0.2401000 | $0.2102000 |
| 2024-12-24 | $0.2337000 | $0.2380000 | $0.2395000 | $0.2221000 |
| 2024-12-25 | $0.2380000 | $0.2182000 | $0.2741000 | $0.2160000 |
| 2024-12-26 | $0.2182000 | $0.2243000 | $0.2367000 | $0.2066000 |
| 2024-12-27 | $0.2243000 | $0.2175000 | $0.2336000 | $0.2104000 |
| 2024-12-28 | $0.2175000 | $0.2286000 | $0.2353000 | $0.2105000 |
| 2024-12-29 | $0.2286000 | $0.2176000 | $0.2290000 | $0.2146000 |
| 2024-12-30 | $0.2176000 | $0.2149000 | $0.2281000 | $0.2067000 |
| 2024-12-31 | $0.2149000 | $0.2147000 | $0.2216000 | $0.2028000 |
| 2025-01-01 | $0.2147000 | $0.2156000 | $0.2189000 | $0.2075000 |
| 2025-01-02 | $0.2156000 | $0.2084000 | $0.2217000 | $0.2052000 |
| 2025-01-03 | $0.2084000 | $0.2177000 | $0.2205000 | $0.2038000 |
| 2025-01-04 | $0.2177000 | $0.2367000 | $0.2448000 | $0.2107000 |
| 2025-01-05 | $0.2367000 | $0.2296000 | $0.2493000 | $0.2222000 |
| 2025-01-06 | $0.2296000 | $0.2388000 | $0.2493000 | $0.2247000 |
| 2025-01-07 | $0.2388000 | $0.1924000 | $0.2407000 | $0.1909000 |
| 2025-01-08 | $0.1924000 | $0.1804000 | $0.1957000 | $0.1713000 |
| 2025-01-09 | $0.1804000 | $0.1646000 | $0.1814000 | $0.1537000 |
| 2025-01-10 | $0.1646000 | $0.1661000 | $0.1842000 | $0.1617000 |
| 2025-01-11 | $0.1661000 | $0.1736000 | $0.1793000 | $0.1633000 |
| 2025-01-12 | $0.1736000 | $0.1665000 | $0.1736000 | $0.1635000 |
| 2025-01-13 | $0.1665000 | $0.1535000 | $0.1716000 | $0.1435000 |
| 2025-01-14 | $0.1535000 | $0.1619000 | $0.1638000 | $0.1526000 |
| 2025-01-15 | $0.1619000 | $0.1950000 | $0.2029000 | $0.1584000 |
| 2025-01-16 | $0.1950000 | $0.1755000 | $0.1950000 | $0.1711000 |
| 2025-01-17 | $0.1755000 | $0.1790000 | $0.1918000 | $0.1741000 |
| 2025-01-18 | $0.1790000 | $0.1458000 | $0.1809000 | $0.1405000 |
| 2025-01-19 | $0.1458000 | $0.1314000 | $0.1667000 | $0.1265000 |
| 2025-01-20 | $0.1314000 | $0.1277000 | $0.1496000 | $0.1212000 |
| 2025-01-21 | $0.1277000 | $0.1309000 | $0.1385000 | $0.1165000 |
| 2025-01-22 | $0.1309000 | $0.1301000 | $0.1365000 | $0.1265000 |
| 2025-01-23 | $0.1301000 | $0.1338000 | $0.1407000 | $0.1295000 |
| 2025-01-24 | $0.1338000 | $0.1260000 | $0.1385000 | $0.1239000 |
| 2025-01-25 | $0.1260000 | $0.1353000 | $0.1400000 | $0.1241000 |
| 2025-01-26 | $0.1353000 | $0.1301000 | $0.1379000 | $0.1297000 |
| 2025-01-27 | $0.1301000 | $0.1211000 | $0.1309000 | $0.1093000 |
| 2025-01-28 | $0.1211000 | $0.0996000 | $0.1229000 | $0.0975 |
| 2025-01-29 | $0.0996000 | $0.0979 | $0.1119000 | $0.0938 |
| 2025-01-30 | $0.0979 | $0.0979 | $0.1050000 | $0.0964 |
| 2025-01-31 | $0.0979 | $0.1001000 | $0.1089000 | $0.0950 |
| 2025-02-01 | $0.1001000 | $0.0925 | $0.1002000 | $0.0911 |
| 2025-02-02 | $0.0925 | $0.0795 | $0.0933 | $0.0728 |
| 2025-02-03 | $0.0795 | $0.0820 | $0.0860 | $0.0582 |
| 2025-02-04 | $0.0820 | $0.0870 | $0.0995400 | $0.0744 |
| 2025-02-05 | $0.0870 | $0.0810 | $0.0947 | $0.0791 |
| 2025-02-06 | $0.0810 | $0.0801 | $0.0903 | $0.0794 |
| 2025-02-07 | $0.0801 | $0.0737 | $0.0834 | $0.0715 |
| 2025-02-08 | $0.0737 | $0.0825 | $0.0828 | $0.0734 |
| 2025-02-09 | $0.0825 | $0.0881 | $0.0980 | $0.0807 |
| 2025-02-10 | $0.0881 | $0.0837 | $0.0907 | $0.0828 |
| 2025-02-11 | $0.0837 | $0.0784 | $0.0893 | $0.0760 |
| 2025-02-12 | $0.0784 | $0.0808 | $0.0818 | $0.0720 |
| 2025-02-13 | $0.0808 | $0.0845 | $0.0876 | $0.0789 |
| 2025-02-14 | $0.0845 | $0.0887 | $0.0918 | $0.0830 |
| 2025-02-15 | $0.0887 | $0.0888 | $0.1018000 | $0.0841 |
| 2025-02-16 | $0.0888 | $0.0848 | $0.0898 | $0.0832 |
| 2025-02-17 | $0.0848 | $0.0786 | $0.0863 | $0.0777 |
| 2025-02-18 | $0.0786 | $0.0761 | $0.0795 | $0.0730 |
| 2025-02-19 | $0.0761 | $0.0796 | $0.0806 | $0.0741 |
| 2025-02-20 | $0.0796 | $0.0822 | $0.0822 | $0.0783 |
| 2025-02-21 | $0.0822 | $0.0848 | $0.0999400 | $0.0812 |
| 2025-02-22 | $0.0848 | $0.0986 | $0.1093000 | $0.0829 |
| 2025-02-23 | $0.0986 | $0.0980 | $0.1155000 | $0.0947 |
| 2025-02-24 | $0.0980 | $0.0834 | $0.0982 | $0.0808 |
| 2025-02-25 | $0.0834 | $0.0888 | $0.0902 | $0.0803 |
| 2025-02-26 | $0.0888 | $0.0939 | $0.0964 | $0.0828 |
| 2025-02-27 | $0.0939 | $0.0924 | $0.0954 | $0.0881 |
| 2025-02-28 | $0.0924 | $0.0953 | $0.0987 | $0.0836 |
| 2025-03-01 | $0.0953 | $0.0868 | $0.0953 | $0.0854 |
| 2025-03-02 | $0.0868 | $0.0875 | $0.0885 | $0.0808 |
| 2025-03-03 | $0.0875 | $0.0699 | $0.0897 | $0.0694 |
| 2025-03-04 | $0.0699 | $0.0705 | $0.0735 | $0.0656 |
| 2025-03-05 | $0.0705 | $0.0697 | $0.0723 | $0.0672 |
| 2025-03-06 | $0.0697 | $0.0659 | $0.0710 | $0.0630 |
| 2025-03-07 | $0.0659 | $0.0691 | $0.0722 | $0.0630 |
| 2025-03-08 | $0.0691 | $0.0643 | $0.0694 | $0.0627 |
| 2025-03-09 | $0.0643 | $0.0557 | $0.0663 | $0.0538 |
| 2025-03-10 | $0.0557 | $0.0604 | $0.0660 | $0.0551 |
| 2025-03-11 | $0.0604 | $0.0617 | $0.0638 | $0.0567 |
| 2025-03-12 | $0.0617 | $0.0585 | $0.0624 | $0.0561 |
| 2025-03-13 | $0.0585 | $0.0555 | $0.0588 | $0.0527 |
| 2025-03-14 | $0.0555 | $0.0627 | $0.0649 | $0.0552 |
| 2025-03-15 | $0.0627 | $0.0662 | $0.0670 | $0.0614 |
| 2025-03-16 | $0.0662 | $0.0584 | $0.0663 | $0.0574 |
| 2025-03-17 | $0.0584 | $0.0641 | $0.0664 | $0.0566 |
| 2025-03-18 | $0.0641 | $0.0593 | $0.0709 | $0.0568 |
| 2025-03-19 | $0.0593 | $0.0600 | $0.0607 | $0.0570 |
| 2025-03-20 | $0.0600 | $0.0622 | $0.0720 | $0.0578 |
| 2025-03-21 | $0.0622 | $0.0595 | $0.0647 | $0.0575 |
| 2025-03-22 | $0.0595 | $0.0580 | $0.0612 | $0.0570 |
| 2025-03-23 | $0.0580 | $0.0569 | $0.0591 | $0.0555 |
| 2025-03-24 | $0.0569 | $0.0595 | $0.0599 | $0.0561 |
| 2025-03-25 | $0.0595 | $0.0590 | $0.0601 | $0.0581 |
| 2025-03-26 | $0.0590 | $0.0587 | $0.0619 | $0.0580 |
| 2025-03-27 | $0.0587 | $0.0573 | $0.0600 | $0.0561 |
| 2025-03-28 | $0.0573 | $0.0559 | $0.0594 | $0.0543 |
| 2025-03-29 | $0.0559 | $0.0445700 | $0.0575 | $0.0423100 |
| 2025-03-30 | $0.0445700 | $0.0448200 | $0.0467100 | $0.0432000 |
| 2025-03-31 | $0.0448200 | $0.0480100 | $0.0482400 | $0.0406700 |
| 2025-04-01 | $0.0480100 | $0.0454600 | $0.0500 | $0.0433000 |
| 2025-04-02 | $0.0454600 | $0.0427100 | $0.0455500 | $0.0415100 |
| 2025-04-03 | $0.0427100 | $0.0428600 | $0.0525 | $0.0406200 |
| 2025-04-04 | $0.0428600 | $0.0411500 | $0.0429300 | $0.0394200 |
| 2025-04-05 | $0.0411500 | $0.0393800 | $0.0423600 | $0.0383800 |
| 2025-04-06 | $0.0393800 | $0.0336000 | $0.0394300 | $0.0314300 |
| 2025-04-07 | $0.0336000 | $0.0329400 | $0.0346800 | $0.0290000 |
| 2025-04-08 | $0.0329400 | $0.0279400 | $0.0335600 | $0.0272700 |
| 2025-04-09 | $0.0279400 | $0.0309300 | $0.0316200 | $0.0271900 |
| 2025-04-10 | $0.0309300 | $0.0309400 | $0.0315200 | $0.0295100 |
| 2025-04-11 | $0.0309400 | $0.0300600 | $0.0339500 | $0.0297800 |
| 2025-04-12 | $0.0300600 | $0.0316700 | $0.0323300 | $0.0285600 |
| 2025-04-13 | $0.0316700 | $0.0278500 | $0.0327700 | $0.0267100 |
| 2025-04-14 | $0.0278500 | $0.0273700 | $0.0293700 | $0.0253200 |
| 2025-04-15 | $0.0273700 | $0.0370900 | $0.0452700 | $0.0269200 |
| 2025-04-16 | $0.0370900 | $0.0425000 | $0.0498000 | $0.0326500 |
| 2025-04-17 | $0.0425000 | $0.0428300 | $0.0439400 | $0.0380300 |
| 2025-04-18 | $0.0428300 | $0.0586 | $0.0737 | $0.0423600 |
| 2025-04-19 | $0.0586 | $0.0589 | $0.0634 | $0.0523 |
| 2025-04-20 | $0.0589 | $0.0608 | $0.0720 | $0.0534 |
| 2025-04-21 | $0.0608 | $0.0692 | $0.0718 | $0.0583 |
| 2025-04-22 | $0.0692 | $0.0734 | $0.0821 | $0.0676 |
| 2025-04-23 | $0.0734 | $0.0707 | $0.0737 | $0.0642 |
| 2025-04-24 | $0.0707 | $0.0689 | $0.0764 | $0.0666 |
| 2025-04-25 | $0.0689 | $0.0744 | $0.0758 | $0.0677 |
| 2025-04-26 | $0.0744 | $0.0724 | $0.0779 | $0.0709 |
| 2025-04-27 | $0.0724 | $0.0619 | $0.0733 | $0.0596 |
| 2025-04-28 | $0.0619 | $0.0581 | $0.0638 | $0.0564 |
| 2025-04-29 | $0.0581 | $0.0603 | $0.0656 | $0.0569 |
| 2025-04-30 | $0.0603 | $0.0620 | $0.0643 | $0.0593 |
| 2025-05-01 | $0.0620 | $0.0610 | $0.0628 | $0.0600 |
| 2025-05-02 | $0.0610 | $0.0600 | $0.0616 | $0.0575 |
| 2025-05-03 | $0.0600 | $0.0565 | $0.0625 | $0.0556 |
| 2025-05-04 | $0.0565 | $0.0522 | $0.0570 | $0.0509 |
| 2025-05-05 | $0.0522 | $0.0507 | $0.0526 | $0.0496300 |
| 2025-05-06 | $0.0507 | $0.0480600 | $0.0518 | $0.0460800 |
| 2025-05-07 | $0.0480600 | $0.0429000 | $0.0493800 | $0.0405000 |
| 2025-05-08 | $0.0429000 | $0.0568 | $0.0600 | $0.0421700 |
| 2025-05-09 | $0.0568 | $0.0608 | $0.0670 | $0.0538 |
| 2025-05-10 | $0.0608 | $0.0656 | $0.0710 | $0.0604 |
| 2025-05-11 | $0.0656 | $0.0654 | $0.0757 | $0.0601 |
| 2025-05-12 | $0.0654 | $0.0621 | $0.0697 | $0.0573 |
| 2025-05-13 | $0.0621 | $0.0629 | $0.0640 | $0.0575 |
| 2025-05-14 | $0.0629 | $0.0568 | $0.0691 | $0.0542 |
| 2025-05-15 | $0.0568 | $0.0477400 | $0.0579 | $0.0454100 |
| 2025-05-16 | $0.0477400 | $0.0474600 | $0.0513 | $0.0458000 |
| 2025-05-17 | $0.0474600 | $0.0478400 | $0.0481700 | $0.0458600 |
| 2025-05-18 | $0.0478400 | $0.0599 | $0.0606 | $0.0478000 |
| 2025-05-19 | $0.0599 | $0.0576 | $0.0617 | $0.0529 |
| 2025-05-20 | $0.0576 | $0.0546 | $0.0581 | $0.0529 |
| 2025-05-21 | $0.0546 | $0.0580 | $0.0586 | $0.0533 |
| 2025-05-22 | $0.0580 | $0.0623 | $0.0648 | $0.0574 |
| 2025-05-23 | $0.0623 | $0.0598 | $0.0644 | $0.0591 |
| 2025-05-24 | $0.0598 | $0.0616 | $0.0697 | $0.0597 |
| 2025-05-25 | $0.0616 | $0.0611 | $0.0620 | $0.0562 |
| 2025-05-26 | $0.0611 | $0.0643 | $0.0645 | $0.0603 |
| 2025-05-27 | $0.0643 | $0.0683 | $0.0689 | $0.0615 |
| 2025-05-28 | $0.0683 | $0.0647 | $0.0699 | $0.0621 |
| 2025-05-29 | $0.0647 | $0.0618 | $0.0724 | $0.0611 |
| 2025-05-30 | $0.0618 | $0.0528 | $0.0659 | $0.0523 |
| 2025-05-31 | $0.0528 | $0.0546 | $0.0557 | $0.0508 |
| 2025-06-01 | $0.0546 | $0.0570 | $0.0578 | $0.0534 |
| 2025-06-02 | $0.0570 | $0.0575 | $0.0591 | $0.0547 |
| 2025-06-03 | $0.0575 | $0.0557 | $0.0611 | $0.0556 |
| 2025-06-04 | $0.0557 | $0.0583 | $0.0605 | $0.0551 |
| 2025-06-05 | $0.0583 | $0.0527 | $0.0602 | $0.0524 |
| 2025-06-06 | $0.0527 | $0.0522 | $0.0556 | $0.0512 |
| 2025-06-07 | $0.0522 | $0.0510 | $0.0530 | $0.0507 |
| 2025-06-08 | $0.0510 | $0.0400200 | $0.0514 | $0.0373400 |
| 2025-06-09 | $0.0400200 | $0.0403800 | $0.0411200 | $0.0373100 |
| 2025-06-10 | $0.0403800 | $0.0392000 | $0.0428200 | $0.0379000 |
| 2025-06-11 | $0.0392000 | $0.0366700 | $0.0396900 | $0.0341700 |
| 2025-06-12 | $0.0366700 | $0.0321100 | $0.0367400 | $0.0317700 |
| 2025-06-13 | $0.0321100 | $0.0342300 | $0.0359700 | $0.0303400 |
| 2025-06-14 | $0.0342300 | $0.0327900 | $0.0343100 | $0.0317800 |
| 2025-06-15 | $0.0327900 | $0.0353900 | $0.0363100 | $0.0321900 |
| 2025-06-16 | $0.0353900 | $0.0345900 | $0.0373000 | $0.0338700 |
| 2025-06-17 | $0.0345900 | $0.0318000 | $0.0351800 | $0.0313500 |
| 2025-06-18 | $0.0318000 | $0.0314900 | $0.0323400 | $0.0300400 |
| 2025-06-19 | $0.0314900 | $0.0323100 | $0.0336300 | $0.0311600 |
| 2025-06-20 | $0.0323100 | $0.0315200 | $0.0334300 | $0.0304700 |
| 2025-06-21 | $0.0315200 | $0.0315500 | $0.0330300 | $0.0301900 |
| 2025-06-22 | $0.0315500 | $0.0273200 | $0.0321600 | $0.0265500 |
| 2025-06-23 | $0.0273200 | $0.0303700 | $0.0309900 | $0.0270500 |
| 2025-06-24 | $0.0303700 | $0.0307400 | $0.0329900 | $0.0298000 |
| 2025-06-25 | $0.0307400 | $0.0349300 | $0.0408700 | $0.0302900 |
| 2025-06-26 | $0.0349300 | $0.0294700 | $0.0350600 | $0.0285900 |
| 2025-06-27 | $0.0294700 | $0.0291500 | $0.0299300 | $0.0278800 |
| 2025-06-28 | $0.0291500 | $0.0293300 | $0.0311700 | $0.0287500 |
| 2025-06-29 | $0.0293300 | $0.0310300 | $0.0319100 | $0.0292400 |
| 2025-06-30 | $0.0310300 | $0.0286700 | $0.0312900 | $0.0283800 |
| 2025-07-01 | $0.0286700 | $0.0290000 | $0.0296600 | $0.0273100 |
| 2025-07-02 | $0.0290000 | $0.0299400 | $0.0307800 | $0.0273200 |
| 2025-07-03 | $0.0299400 | $0.0299700 | $0.0302300 | $0.0293200 |
| Çift | Değiş tokuş |
|---|---|
| OL/USDT | bingx |
| OL/USDT | bitmart |
| OL/USDT | bitunix |
| OL/USDT | bybit |
| OL/USDT | coinex |
| OL/USDT | gateio |
| OL/USDT | lbank |
| OL/USDT | mexc |
| OL/USD | okex |
| OL/USDT | okex |
| OL/USDT | phemex |
| OL/USDT | xtpub |
