OHO Coin Values OHO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0007460 | $0.0007510 | $0.0007540 | $0.0007390 |
| 2024-05-29 | $0.0007510 | $0.0007430 | $0.0007570 | $0.0007380 |
| 2024-05-30 | $0.0007430 | $0.0007520 | $0.0007650 | $0.0007390 |
| 2024-05-31 | $0.0007520 | $0.0007420 | $0.0007580 | $0.0007320 |
| 2024-06-01 | $0.0007420 | $0.0007440 | $0.0007460 | $0.0007420 |
| 2024-06-02 | $0.0007440 | $0.0007450 | $0.0007530 | $0.0007400 |
| 2024-06-03 | $0.0007450 | $0.0007570 | $0.0007730 | $0.0007440 |
| 2024-06-04 | $0.0007570 | $0.0007760 | $0.0007820 | $0.0007540 |
| 2024-06-05 | $0.0007760 | $0.0007820 | $0.0007890 | $0.0007740 |
| 2024-06-06 | $0.0007820 | $0.0007790 | $0.0007880 | $0.0007710 |
| 2024-06-07 | $0.0007790 | $0.0007630 | $0.0007920 | $0.0007540 |
| 2024-06-08 | $0.0007630 | $0.0007620 | $0.0007650 | $0.0007610 |
| 2024-06-09 | $0.0007620 | $0.0007660 | $0.0007680 | $0.0007610 |
| 2024-06-10 | $0.0007660 | $0.0007650 | $0.0007720 | $0.0007610 |
| 2024-06-11 | $0.0007650 | $0.0007400 | $0.0007650 | $0.0007270 |
| 2024-06-12 | $0.0007400 | $0.0007510 | $0.0007700 | $0.0007360 |
| 2024-06-13 | $0.0007510 | $0.0007350 | $0.0007520 | $0.0007290 |
| 2024-06-14 | $0.0007350 | $0.0007260 | $0.0007410 | $0.0007160 |
| 2024-06-15 | $0.0007260 | $0.0007280 | $0.0007310 | $0.0007250 |
| 2024-06-16 | $0.0007280 | $0.0007330 | $0.0007370 | $0.0007260 |
| 2024-06-17 | $0.0007330 | $0.0007320 | $0.0007400 | $0.0007160 |
| 2024-06-18 | $0.0007320 | $0.0007170 | $0.0007320 | $0.0007050 |
| 2024-06-19 | $0.0007170 | $0.0007150 | $0.0007230 | $0.0007120 |
| 2024-06-20 | $0.0007150 | $0.0007140 | $0.0007310 | $0.0007100 |
| 2024-06-21 | $0.0007140 | $0.0007060 | $0.0007160 | $0.0006970 |
| 2024-06-22 | $0.0007060 | $0.0007070 | $0.0007100 | $0.0007030 |
| 2024-06-23 | $0.0007070 | $0.0006950 | $0.0007100 | $0.0006950 |
| 2024-06-24 | $0.0006950 | $0.0006630 | $0.0006970 | $0.0006430 |
| 2024-06-25 | $0.0006630 | $0.0006800 | $0.0006860 | $0.0006630 |
| 2024-06-26 | $0.0006800 | $0.0006690 | $0.0006870 | $0.0006680 |
| 2024-06-27 | $0.0006690 | $0.0006780 | $0.0006850 | $0.0006660 |
| 2024-06-28 | $0.0006780 | $0.0006640 | $0.0006830 | $0.0006600 |
| 2024-06-29 | $0.0006640 | $0.0006700 | $0.0006720 | $0.0006630 |
| 2024-06-30 | $0.0006700 | $0.0006900 | $0.0006920 | $0.0006670 |
| 2024-07-01 | $0.0006900 | $0.0006910 | $0.0007010 | $0.0006870 |
| 2024-07-02 | $0.0006910 | $0.0006830 | $0.0006950 | $0.0006790 |
| 2024-07-03 | $0.0006830 | $0.0006610 | $0.0006840 | $0.0006520 |
| 2024-07-04 | $0.0006610 | $0.0006280 | $0.0006650 | $0.0006230 |
| 2024-07-05 | $0.0006280 | $0.0006230 | $0.0006330 | $0.0005920 |
| 2024-07-06 | $0.0006230 | $0.0006400 | $0.0006430 | $0.0006160 |
| 2024-07-07 | $0.0006400 | $0.0006140 | $0.0006430 | $0.0006130 |
| 2024-07-08 | $0.0006140 | $0.0006240 | $0.0006400 | $0.0005950 |
| 2024-07-09 | $0.0006240 | $0.0006390 | $0.0006410 | $0.0006190 |
| 2024-07-10 | $0.0006390 | $0.0006350 | $0.0006540 | $0.0006290 |
| 2024-07-11 | $0.0006350 | $0.0006310 | $0.0006540 | $0.0006280 |
| 2024-07-12 | $0.0006310 | $0.0006370 | $0.0006440 | $0.0006220 |
| 2024-07-13 | $0.0006370 | $0.0006520 | $0.0006590 | $0.0006360 |
| 2024-07-14 | $0.0006520 | $0.0006700 | $0.0006770 | $0.0006520 |
| 2024-07-15 | $0.0006700 | $0.0007130 | $0.0007150 | $0.0006680 |
| 2024-07-16 | $0.0007130 | $0.0007170 | $0.0007200 | $0.0006880 |
| 2024-07-17 | $0.0007170 | $0.0007050 | $0.0007270 | $0.0007030 |
| 2024-07-18 | $0.0007050 | $0.0007040 | $0.0007160 | $0.0006960 |
| 2024-07-19 | $0.0007040 | $0.0007340 | $0.0007420 | $0.0006970 |
| 2024-07-20 | $0.0007340 | $0.0007390 | $0.0007430 | $0.0007260 |
| 2024-07-21 | $0.0007390 | $0.0007500 | $0.0007520 | $0.0007240 |
| 2024-07-22 | $0.0007500 | $0.0007430 | $0.0007530 | $0.0007320 |
| 2024-07-23 | $0.0007430 | $0.0007250 | $0.0007450 | $0.0007200 |
| 2024-07-24 | $0.0007250 | $0.0007190 | $0.0007380 | $0.0007170 |
| 2024-07-25 | $0.0007190 | $0.0007240 | $0.0007270 | $0.0006980 |
| 2024-07-26 | $0.0007240 | $0.0007470 | $0.0007480 | $0.0007230 |
| 2024-07-27 | $0.0007470 | $0.0007470 | $0.0007640 | $0.0007330 |
| 2024-07-28 | $0.0007470 | $0.0007510 | $0.0019940 | $0.0007380 |
| 2024-07-29 | $0.0007510 | $0.0007340 | $0.0007700 | $0.0007320 |
| 2024-07-30 | $0.0007340 | $0.0007280 | $0.0007370 | $0.0007180 |
| 2024-07-31 | $0.0007280 | $0.0007110 | $0.0007350 | $0.0007100 |
| 2024-08-01 | $0.0007110 | $0.0007180 | $0.0007200 | $0.0006840 |
| 2024-08-02 | $0.0007180 | $0.0006750 | $0.0007200 | $0.0006720 |
| 2024-08-03 | $0.0006750 | $0.0006670 | $0.0006870 | $0.0006580 |
| 2024-08-04 | $0.0006670 | $0.0006390 | $0.0006720 | $0.0006290 |
| 2024-08-05 | $0.0006390 | $0.0005940 | $0.0006410 | $0.0005450 |
| 2024-08-06 | $0.0005940 | $0.0006170 | $0.0006280 | $0.0005940 |
| 2024-08-07 | $0.0006170 | $0.0006060 | $0.0006350 | $0.0006010 |
| 2024-08-08 | $0.0006060 | $0.0006790 | $0.0006880 | $0.0006020 |
| 2024-08-09 | $0.0006790 | $0.0006690 | $0.0006790 | $0.0006560 |
| 2024-08-10 | $0.0006690 | $0.0006700 | $0.0006760 | $0.0006630 |
| 2024-08-11 | $0.0006700 | $0.0006460 | $0.0006790 | $0.0006420 |
| 2024-08-12 | $0.0006460 | $0.0006530 | $0.0006670 | $0.0006350 |
| 2024-08-13 | $0.0006530 | $0.0006670 | $0.0006770 | $0.0006430 |
| 2024-08-14 | $0.0006670 | $0.0006460 | $0.0006780 | $0.0006430 |
| 2024-08-15 | $0.0006460 | $0.0006330 | $0.0006580 | $0.0006200 |
| 2024-08-16 | $0.0006330 | $0.0006480 | $0.0006580 | $0.0006280 |
| 2024-08-17 | $0.0006480 | $0.0006540 | $0.0006570 | $0.0006470 |
| 2024-08-18 | $0.0006540 | $0.0006430 | $0.0006630 | $0.0006430 |
| 2024-08-19 | $0.0006430 | $0.0006540 | $0.0006560 | $0.0006370 |
| 2024-08-20 | $0.0006540 | $0.0006490 | $0.0006750 | $0.0006450 |
| 2024-08-21 | $0.0006490 | $0.0006730 | $0.0006800 | $0.0006470 |
| 2024-08-22 | $0.0006730 | $0.0006640 | $0.0006760 | $0.0006580 |
| 2024-08-23 | $0.0006640 | $0.0007060 | $0.0007140 | $0.0006650 |
| 2024-08-24 | $0.0007060 | $0.0007060 | $0.0007090 | $0.0007000 |
| 2024-08-25 | $0.0007060 | $0.0007080 | $0.0007150 | $0.0007020 |
| 2024-08-26 | $0.0007080 | $0.0006910 | $0.0007100 | $0.0006910 |
| 2024-08-27 | $0.0006910 | $0.0006540 | $0.0006950 | $0.0006400 |
| 2024-08-28 | $0.0006540 | $0.0006490 | $0.0006620 | $0.0006370 |
| 2024-08-29 | $0.0006490 | $0.0006530 | $0.0006730 | $0.0006470 |
| 2024-08-30 | $0.0006530 | $0.0006500 | $0.0006580 | $0.0006360 |
| 2024-08-31 | $0.0006500 | $0.0006500 | $0.0006550 | $0.0006470 |
| 2024-09-01 | $0.0006500 | $0.0006310 | $0.0006510 | $0.0006310 |
| 2024-09-02 | $0.0006310 | $0.0006510 | $0.0006550 | $0.0006290 |
| 2024-09-03 | $0.0006510 | $0.0006320 | $0.0006580 | $0.0006310 |
| 2024-09-04 | $0.0006320 | $0.0006380 | $0.0006440 | $0.0006130 |
| 2024-09-05 | $0.0006380 | $0.0006180 | $0.0006410 | $0.0006120 |
| 2024-09-06 | $0.0006180 | $0.0005940 | $0.0006270 | $0.0005790 |
| 2024-09-07 | $0.0005940 | $0.0005970 | $0.0006040 | $0.0005920 |
| 2024-09-08 | $0.0005970 | $0.0006050 | $0.0006090 | $0.0005910 |
| 2024-09-09 | $0.0006050 | $0.0006280 | $0.0006380 | $0.0006000 |
| 2024-09-10 | $0.0006280 | $0.0006340 | $0.0006390 | $0.0006210 |
| 2024-09-11 | $0.0006340 | $0.0006310 | $0.0006380 | $0.0006110 |
| 2024-09-12 | $0.0006310 | $0.0006400 | $0.0006440 | $0.0006310 |
| 2024-09-13 | $0.0006400 | $0.0006670 | $0.0006680 | $0.0006350 |
| 2024-09-14 | $0.0006670 | $0.0006600 | $0.0006670 | $0.0006550 |
| 2024-09-15 | $0.0006600 | $0.0006510 | $0.0006650 | $0.0006470 |
| 2024-09-16 | $0.0006510 | $0.0006400 | $0.0006510 | $0.0006330 |
| 2024-09-17 | $0.0006400 | $0.0006630 | $0.0006750 | $0.0006340 |
| 2024-09-18 | $0.0006630 | $0.0006800 | $0.0006800 | $0.0006520 |
| 2024-09-19 | $0.0006800 | $0.0006920 | $0.0007020 | $0.0006780 |
| 2024-09-20 | $0.0006920 | $0.0006950 | $0.0007050 | $0.0006860 |
| 2024-09-21 | $0.0006950 | $0.0006970 | $0.0006990 | $0.0006900 |
| 2024-09-22 | $0.0006970 | $0.0006990 | $0.0007040 | $0.0006860 |
| 2024-09-23 | $0.0006990 | $0.0006970 | $0.0007120 | $0.0006890 |
| 2024-09-24 | $0.0006970 | $0.0007080 | $0.0007130 | $0.0006910 |
| 2024-09-25 | $0.0007080 | $0.0006950 | $0.0007130 | $0.0006920 |
| 2024-09-26 | $0.0006950 | $0.0007170 | $0.0007240 | $0.0006890 |
| 2024-09-27 | $0.0007170 | $0.0007240 | $0.0007310 | $0.0007130 |
| 2024-09-28 | $0.0007240 | $0.0007240 | $0.0007290 | $0.0007200 |
| 2024-09-29 | $0.0007240 | $0.0007220 | $0.0007270 | $0.0007200 |
| 2024-09-30 | $0.0007220 | $0.0006970 | $0.0007220 | $0.0006910 |
| 2024-10-01 | $0.0006970 | $0.0006690 | $0.0007050 | $0.0006620 |
| 2024-10-02 | $0.0006690 | $0.0006670 | $0.0006860 | $0.0006600 |
| 2024-10-03 | $0.0006670 | $0.0006680 | $0.0006760 | $0.0006580 |
| 2024-10-04 | $0.0006680 | $0.0006830 | $0.0006870 | $0.0006650 |
| 2024-10-05 | $0.0006830 | $0.0006830 | $0.0006860 | $0.0006790 |
| 2024-10-06 | $0.0006830 | $0.0006910 | $0.0006920 | $0.0006800 |
| 2024-10-07 | $0.0006910 | $0.0006850 | $0.0007090 | $0.0006840 |
| 2024-10-08 | $0.0006850 | $0.0006830 | $0.0006950 | $0.0006800 |
| 2024-10-09 | $0.0006830 | $0.0006650 | $0.0006870 | $0.0006620 |
| 2024-10-10 | $0.0006650 | $0.0006700 | $0.0006720 | $0.0006640 |
| 2024-10-11 | $0.0006700 | $0.0006700 | $0.0006720 | $0.0006690 |
| 2024-10-12 | $0.0006700 | $0.0006720 | $0.0006750 | $0.0006700 |
| 2024-10-13 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006710 |
| 2024-10-14 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006720 |
| 2024-10-15 | $0.0006730 | $0.0006720 | $0.0006750 | $0.0006720 |
| 2024-10-16 | $0.0006720 | $0.0006770 | $0.0006780 | $0.0006720 |
| 2024-10-17 | $0.0006770 | $0.0006790 | $0.0006790 | $0.0006760 |
| 2024-10-18 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006770 |
| 2024-10-19 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006790 |
| 2024-10-20 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006790 |
| 2024-10-21 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006800 |
| 2024-10-22 | $0.0006820 | $0.0006770 | $0.0006820 | $0.0006750 |
| 2024-10-23 | $0.0006770 | $0.0006670 | $0.0006770 | $0.0006620 |
| 2024-10-24 | $0.0006670 | $0.0006760 | $0.0006790 | $0.0006660 |
| 2024-10-25 | $0.0006760 | $0.0006740 | $0.0006790 | $0.0006720 |
| 2024-10-26 | $0.0006740 | $0.0006690 | $0.0006790 | $0.0006690 |
| 2024-10-27 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006690 |
| 2024-10-28 | $0.0006770 | $0.0006900 | $0.0006940 | $0.0006770 |
| 2024-10-29 | $0.0006900 | $0.0007270 | $0.0007290 | $0.0006800 |
| 2024-10-30 | $0.0007270 | $0.0007240 | $0.0007280 | $0.0007150 |
| 2024-10-31 | $0.0007240 | $0.0007030 | $0.0007250 | $0.0007020 |
| 2024-11-01 | $0.0007030 | $0.0006960 | $0.0007120 | $0.0006870 |
| 2024-11-02 | $0.0006960 | $0.0006920 | $0.0006990 | $0.0006890 |
| 2024-11-03 | $0.0006920 | $0.0006860 | $0.0006940 | $0.0006740 |
| 2024-11-04 | $0.0006860 | $0.0006770 | $0.0006940 | $0.0006670 |
| 2024-11-05 | $0.0006770 | $0.0006930 | $0.0007040 | $0.0006740 |
| 2024-11-06 | $0.0006930 | $0.0007560 | $0.0007640 | $0.0006940 |
| 2024-11-07 | $0.0007560 | $0.0007600 | $0.0007700 | $0.0007450 |
| 2024-11-08 | $0.0007600 | $0.0007680 | $0.0007740 | $0.0007570 |
| 2024-11-09 | $0.0007680 | $0.0007660 | $0.0007700 | $0.0007570 |
| 2024-11-10 | $0.0007660 | $0.0008060 | $0.0008150 | $0.0007660 |
| 2024-11-11 | $0.0008060 | $0.0008870 | $0.0008980 | $0.0008030 |
| 2024-11-12 | $0.0008870 | $0.0008810 | $0.0009010 | $0.0008540 |
| 2024-11-13 | $0.0008810 | $0.0009060 | $0.0009340 | $0.0008630 |
| 2024-11-14 | $0.0009060 | $0.0008720 | $0.0009190 | $0.0008680 |
| 2024-11-15 | $0.0008720 | $0.0009100 | $0.0009190 | $0.0008700 |
| 2024-11-16 | $0.0009100 | $0.0009050 | $0.0009180 | $0.0009000 |
| 2024-11-17 | $0.0009050 | $0.0008980 | $0.0009150 | $0.0008860 |
| 2024-11-18 | $0.0008980 | $0.0009050 | $0.0009280 | $0.0008940 |
| 2024-11-19 | $0.0009050 | $0.0009240 | $0.0009440 | $0.0009030 |
| 2024-11-20 | $0.0009240 | $0.0009440 | $0.0009510 | $0.0009160 |
| 2024-11-21 | $0.0009440 | $0.0010340 | $0.0010400 | $0.0009420 |
| 2024-11-22 | $0.0010340 | $0.0010400 | $0.0010500 | $0.0010210 |
| 2024-11-23 | $0.0010400 | $0.0010250 | $0.0010400 | $0.0010210 |
| 2024-11-24 | $0.0010250 | $0.0010300 | $0.0010370 | $0.0010060 |
| 2024-11-25 | $0.0010300 | $0.0009780 | $0.0010400 | $0.0009730 |
| 2024-11-26 | $0.0009780 | $0.0009650 | $0.0009970 | $0.0009520 |
| 2024-11-27 | $0.0009650 | $0.0010580 | $0.0010730 | $0.0009630 |
| 2024-11-28 | $0.0010580 | $0.0010520 | $0.0010630 | $0.0010400 |
| 2024-11-29 | $0.0010520 | $0.0010730 | $0.0010860 | $0.0010480 |
| 2024-11-30 | $0.0010730 | $0.0010620 | $0.0010740 | $0.0010580 |
| 2024-12-01 | $0.0010620 | $0.0010700 | $0.0010780 | $0.0010540 |
| 2024-12-02 | $0.0010700 | $0.0010550 | $0.0010800 | $0.0010390 |
| 2024-12-03 | $0.0010550 | $0.0010550 | $0.0010610 | $0.0010300 |
| 2024-12-04 | $0.0010550 | $0.0010870 | $0.0010940 | $0.0010420 |
| 2024-12-05 | $0.0010870 | $0.0010670 | $0.0011420 | $0.0010320 |
| 2024-12-06 | $0.0010670 | $0.0011010 | $0.0011240 | $0.0010610 |
| 2024-12-07 | $0.0011010 | $0.0010990 | $0.0011080 | $0.0010900 |
| 2024-12-08 | $0.0010990 | $0.0011130 | $0.0011170 | $0.0010870 |
| 2024-12-09 | $0.0011130 | $0.0010700 | $0.0011130 | $0.0010380 |
| 2024-12-10 | $0.0010700 | $0.0010640 | $0.0010830 | $0.0010380 |
| 2024-12-11 | $0.0010640 | $0.0011130 | $0.0011230 | $0.0010540 |
| 2024-12-12 | $0.0011130 | $0.0011010 | $0.0011280 | $0.0010910 |
| 2024-12-13 | $0.0011010 | $0.0011160 | $0.0011220 | $0.0010900 |
| 2024-12-14 | $0.0011160 | $0.0011160 | $0.0011290 | $0.0011060 |
| 2024-12-15 | $0.0011160 | $0.0011470 | $0.0011550 | $0.0011130 |
| 2024-12-16 | $0.0011470 | $0.0011680 | $0.0011860 | $0.0011360 |
| 2024-12-17 | $0.0011680 | $0.0011680 | $0.0011910 | $0.0011590 |
| 2024-12-18 | $0.0011680 | $0.0011000 | $0.0011700 | $0.0010980 |
| 2024-12-19 | $0.0011000 | $0.0010700 | $0.0011300 | $0.0010510 |
| 2024-12-20 | $0.0010700 | $0.0010740 | $0.0010800 | $0.0010130 |
| 2024-12-21 | $0.0010740 | $0.0010690 | $0.0010940 | $0.0010590 |
| 2024-12-22 | $0.0010690 | $0.0010440 | $0.0010710 | $0.0010340 |
| 2024-12-23 | $0.0010440 | $0.0010400 | $0.0010590 | $0.0010150 |
| 2024-12-24 | $0.0010400 | $0.0010830 | $0.0010920 | $0.0010260 |
| 2024-12-25 | $0.0010830 | $0.0010920 | $0.0010930 | $0.0010710 |
| 2024-12-26 | $0.0010920 | $0.0010510 | $0.0010980 | $0.0010440 |
| 2024-12-27 | $0.0010510 | $0.0010340 | $0.0010680 | $0.0010240 |
| 2024-12-28 | $0.0010340 | $0.0010430 | $0.0010470 | $0.0010310 |
| 2024-12-29 | $0.0010430 | $0.0010280 | $0.0010450 | $0.0010190 |
| 2024-12-30 | $0.0010280 | $0.0010160 | $0.0010420 | $0.0010010 |
| 2024-12-31 | $0.0010160 | $0.0010240 | $0.0010560 | $0.0010080 |
| 2025-01-01 | $0.0010240 | $0.0010350 | $0.0010420 | $0.0010180 |
| 2025-01-02 | $0.0010350 | $0.0010640 | $0.0010750 | $0.0010350 |
| 2025-01-03 | $0.0010640 | $0.0010780 | $0.0010890 | $0.0010550 |
| 2025-01-04 | $0.0010780 | $0.0010790 | $0.0010870 | $0.0010710 |
| 2025-01-05 | $0.0010790 | $0.0010810 | $0.0010880 | $0.0010690 |
| 2025-01-06 | $0.0010810 | $0.0011240 | $0.0011280 | $0.0010760 |
| 2025-01-07 | $0.0011240 | $0.0010660 | $0.0011290 | $0.0010570 |
| 2025-01-08 | $0.0010660 | $0.0010450 | $0.0010700 | $0.0010180 |
| 2025-01-09 | $0.0010450 | $0.0010180 | $0.0010490 | $0.0010020 |
| 2025-01-10 | $0.0010180 | $0.0010430 | $0.0010540 | $0.0010150 |
| 2025-01-11 | $0.0010430 | $0.0010400 | $0.0010450 | $0.0010310 |
| 2025-01-12 | $0.0010400 | $0.0010360 | $0.0010480 | $0.0010290 |
| 2025-01-13 | $0.0010360 | $0.0010390 | $0.0010540 | $0.0009850 |
| 2025-01-14 | $0.0010390 | $0.0010610 | $0.0010710 | $0.0010370 |
| 2025-01-15 | $0.0010610 | $0.0011070 | $0.0011090 | $0.0010600 |
| 2025-01-16 | $0.0011070 | $0.0011010 | $0.0011090 | $0.0010700 |
| 2025-01-17 | $0.0011010 | $0.0011440 | $0.0011660 | $0.0010980 |
| 2025-01-18 | $0.0011440 | $0.0011470 | $0.0011540 | $0.0011220 |
| 2025-01-19 | $0.0011470 | $0.0011120 | $0.0011680 | $0.0010940 |
| 2025-01-20 | $0.0011120 | $0.0011220 | $0.0011990 | $0.0010930 |
| 2025-01-21 | $0.0011220 | $0.0011690 | $0.0011810 | $0.0011020 |
| 2025-01-22 | $0.0011690 | $0.0011380 | $0.0011690 | $0.0011350 |
| 2025-01-23 | $0.0011380 | $0.0011420 | $0.0011740 | $0.0011130 |
| 2025-01-24 | $0.0011420 | $0.0011530 | $0.0011790 | $0.0011300 |
| 2025-01-25 | $0.0011530 | $0.0011530 | $0.0011590 | $0.0011450 |
| 2025-01-26 | $0.0011530 | $0.0011270 | $0.0011600 | $0.0011260 |
| 2025-01-27 | $0.0011270 | $0.0011220 | $0.0011350 | $0.0010750 |
| 2025-01-28 | $0.0011220 | $0.0011130 | $0.0011390 | $0.0011010 |
| 2025-01-29 | $0.0011130 | $0.0011400 | $0.0011520 | $0.0011130 |
| 2025-01-30 | $0.0011400 | $0.0011510 | $0.0011690 | $0.0011360 |
| 2025-01-31 | $0.0011510 | $0.0011270 | $0.0011650 | $0.0011160 |
| 2025-02-01 | $0.0011270 | $0.0011080 | $0.0011320 | $0.0011020 |
| 2025-02-02 | $0.0011080 | $0.0010730 | $0.0011160 | $0.0010590 |
| 2025-02-03 | $0.0010730 | $0.0011180 | $0.0011300 | $0.0010080 |
| 2025-02-04 | $0.0011180 | $0.0010750 | $0.0011250 | $0.0010580 |
| 2025-02-05 | $0.0010750 | $0.0010640 | $0.0010910 | $0.0010550 |
| 2025-02-06 | $0.0010640 | $0.0010630 | $0.0010920 | $0.0010520 |
| 2025-02-07 | $0.0010630 | $0.0010630 | $0.0011030 | $0.0010500 |
| 2025-02-08 | $0.0010630 | $0.0010600 | $0.0010680 | $0.0010500 |
| 2025-02-09 | $0.0010600 | $0.0010640 | $0.0010720 | $0.0010390 |
| 2025-02-10 | $0.0010640 | $0.0010710 | $0.0010820 | $0.0010460 |
| 2025-02-11 | $0.0010710 | $0.0010510 | $0.0010860 | $0.0010410 |
| 2025-02-12 | $0.0010510 | $0.0010760 | $0.0010820 | $0.0010330 |
| 2025-02-13 | $0.0010760 | $0.0010620 | $0.0010810 | $0.0010460 |
| 2025-02-14 | $0.0010620 | $0.0010750 | $0.0010890 | $0.0010570 |
| 2025-02-15 | $0.0010750 | $0.0010720 | $0.0010810 | $0.0010680 |
| 2025-02-16 | $0.0010720 | $0.0010560 | $0.0010780 | $0.0010540 |
| 2025-02-17 | $0.0010560 | $0.0010530 | $0.0010680 | $0.0010450 |
| 2025-02-18 | $0.0010530 | $0.0010500 | $0.0010650 | $0.0010240 |
| 2025-02-19 | $0.0010500 | $0.0010640 | $0.0010670 | $0.0010410 |
| 2025-02-20 | $0.0010640 | $0.0010830 | $0.0010880 | $0.0010580 |
| 2025-02-21 | $0.0010830 | $0.0010580 | $0.0010950 | $0.0010400 |
| 2025-02-22 | $0.0010580 | $0.0010610 | $0.0010680 | $0.0010510 |
| 2025-02-23 | $0.0010610 | $0.0010580 | $0.0010660 | $0.0010440 |
| 2025-02-24 | $0.0010580 | $0.0010040 | $0.0010630 | $0.0010040 |
| 2025-02-25 | $0.0010040 | $0.0009730 | $0.0010200 | $0.0009440 |
| 2025-02-26 | $0.0009730 | $0.0009240 | $0.0009830 | $0.0009020 |
| 2025-02-27 | $0.0009240 | $0.0009320 | $0.0009590 | $0.0009080 |
| 2025-02-28 | $0.0009320 | $0.0009270 | $0.0009370 | $0.0008590 |
| 2025-03-01 | $0.0009270 | $0.0009470 | $0.0009540 | $0.0009200 |
| 2025-03-02 | $0.0009470 | $0.0010380 | $0.0010460 | $0.0009330 |
| 2025-03-03 | $0.0010380 | $0.0009480 | $0.0010400 | $0.0009340 |
| 2025-03-04 | $0.0009480 | $0.0009610 | $0.0009780 | $0.0008960 |
| 2025-03-05 | $0.0009610 | $0.0009980 | $0.0010010 | $0.0009480 |
| 2025-03-06 | $0.0009980 | $0.0009880 | $0.0010220 | $0.0009650 |
| 2025-03-07 | $0.0009880 | $0.0009560 | $0.0010030 | $0.0009340 |
| 2025-03-08 | $0.0009560 | $0.0009470 | $0.0009570 | $0.0009360 |
| 2025-03-09 | $0.0009470 | $0.0008860 | $0.0009530 | $0.0008790 |
| 2025-03-10 | $0.0008860 | $0.0008630 | $0.0009240 | $0.0008490 |
| 2025-03-11 | $0.0008630 | $0.0009110 | $0.0009200 | $0.0008410 |
| 2025-03-12 | $0.0009110 | $0.0009210 | $0.0009270 | $0.0008860 |
| 2025-03-13 | $0.0009210 | $0.0008930 | $0.0009280 | $0.0008770 |
| 2025-03-14 | $0.0008930 | $0.0009250 | $0.0009390 | $0.0008870 |
| 2025-03-15 | $0.0009250 | $0.0009270 | $0.0009340 | $0.0009180 |
| 2025-03-16 | $0.0009270 | $0.0009060 | $0.0009360 | $0.0009000 |
| 2025-03-17 | $0.0009060 | $0.0009250 | $0.0009350 | $0.0009050 |
| 2025-03-18 | $0.0009250 | $0.0009090 | $0.0009260 | $0.0008900 |
| 2025-03-19 | $0.0009090 | $0.0009550 | $0.0009590 | $0.0009060 |
| 2025-03-20 | $0.0009550 | $0.0009250 | $0.0009620 | $0.0009180 |
| 2025-03-21 | $0.0009250 | $0.0009260 | $0.0009340 | $0.0009130 |
| 2025-03-22 | $0.0009260 | $0.0009200 | $0.0009310 | $0.0009180 |
| 2025-03-23 | $0.0009200 | $0.0009450 | $0.0009480 | $0.0009200 |
| 2025-03-24 | $0.0009450 | $0.0009620 | $0.0009770 | $0.0009390 |
| 2025-03-25 | $0.0009620 | $0.0009630 | $0.0009750 | $0.0009460 |
| 2025-03-26 | $0.0009630 | $0.0009530 | $0.0009740 | $0.0009430 |
| 2025-03-27 | $0.0009530 | $0.0009580 | $0.0009670 | $0.0009420 |
| 2025-03-28 | $0.0009580 | $0.0009270 | $0.0009640 | $0.0009170 |
| 2025-03-29 | $0.0009270 | $0.0009100 | $0.0009320 | $0.0008950 |
| 2025-03-30 | $0.0009100 | $0.0009060 | $0.0009220 | $0.0008950 |
| 2025-03-31 | $0.0009060 | $0.0009070 | $0.0009240 | $0.0008920 |
| 2025-04-01 | $0.0009070 | $0.0009360 | $0.0009410 | $0.0009040 |
| 2025-04-02 | $0.0009360 | $0.0009080 | $0.0009690 | $0.0009030 |
| 2025-04-03 | $0.0009080 | $0.0009150 | $0.0009250 | $0.0008940 |
| 2025-04-04 | $0.0009150 | $0.0009210 | $0.0009320 | $0.0008970 |
| 2025-04-05 | $0.0009210 | $0.0009170 | $0.0009280 | $0.0009040 |
| 2025-04-06 | $0.0009170 | $0.0008600 | $0.0009220 | $0.0008470 |
| 2025-04-07 | $0.0008600 | $0.0008710 | $0.0008910 | $0.0008180 |
| 2025-04-08 | $0.0008710 | $0.0008390 | $0.0008890 | $0.0008350 |
| 2025-04-09 | $0.0008390 | $0.0009080 | $0.0009200 | $0.0008200 |
| 2025-04-10 | $0.0009080 | $0.0008730 | $0.0009110 | $0.0008610 |
| 2025-04-11 | $0.0008730 | $0.0009150 | $0.0009270 | $0.0008660 |
| 2025-04-12 | $0.0009150 | $0.0009400 | $0.0009460 | $0.0009080 |
| 2025-04-13 | $0.0009400 | $0.0009200 | $0.0009450 | $0.0009110 |
| 2025-04-14 | $0.0009200 | $0.0009310 | $0.0009450 | $0.0009180 |
| 2025-04-15 | $0.0009310 | $0.0009190 | $0.0009530 | $0.0009170 |
| 2025-04-16 | $0.0009190 | $0.0009250 | $0.0009410 | $0.0009120 |
| 2025-04-17 | $0.0009250 | $0.0009340 | $0.0009410 | $0.0009200 |
| 2025-04-18 | $0.0009340 | $0.0009290 | $0.0009370 | $0.0009250 |
| 2025-04-19 | $0.0009290 | $0.0009370 | $0.0009420 | $0.0009250 |
| 2025-04-20 | $0.0009370 | $0.0009360 | $0.0009400 | $0.0009210 |
| 2025-04-21 | $0.0009360 | $0.0009600 | $0.0009760 | $0.0009340 |
| 2025-04-22 | $0.0009600 | $0.0010290 | $0.0010330 | $0.0009570 |
| 2025-04-23 | $0.0010290 | $0.0010320 | $0.0010410 | $0.0010090 |
| 2025-04-24 | $0.0010320 | $0.0010330 | $0.0010360 | $0.0010060 |
| 2025-04-25 | $0.0010330 | $0.0010420 | $0.0010570 | $0.0010200 |
| 2025-04-26 | $0.0010420 | $0.0010420 | $0.0010500 | $0.0010300 |
| 2025-04-27 | $0.0010420 | $0.0010300 | $0.0010480 | $0.0010280 |
| 2025-04-28 | $0.0010300 | $0.0010430 | $0.0010500 | $0.0010200 |
| 2025-04-29 | $0.0010430 | $0.0010360 | $0.0010530 | $0.0010290 |
| 2025-04-30 | $0.0010360 | $0.0010370 | $0.0010500 | $0.0010220 |
| 2025-05-01 | $0.0010370 | $0.0010630 | $0.0010740 | $0.0010330 |
| 2025-05-02 | $0.0010630 | $0.0010670 | $0.0010790 | $0.0010580 |
| 2025-05-03 | $0.0010670 | $0.0010540 | $0.0010690 | $0.0010530 |
| 2025-05-04 | $0.0010540 | $0.0010390 | $0.0010630 | $0.0010350 |
| 2025-05-05 | $0.0010390 | $0.0010420 | $0.0010500 | $0.0010270 |
| 2025-05-06 | $0.0010420 | $0.0010630 | $0.0010680 | $0.0010250 |
| 2025-05-07 | $0.0010630 | $0.0010660 | $0.0010760 | $0.0010520 |
| 2025-05-08 | $0.0010660 | $0.0011340 | $0.0011430 | $0.0010620 |
| 2025-05-09 | $0.0011340 | $0.0011320 | $0.0011470 | $0.0011230 |
| 2025-05-10 | $0.0011320 | $0.0011540 | $0.0011560 | $0.0011280 |
| 2025-05-11 | $0.0011540 | $0.0011450 | $0.0011560 | $0.0011350 |
| 2025-05-12 | $0.0011450 | $0.0011300 | $0.0011640 | $0.0011070 |
| 2025-05-13 | $0.0011300 | $0.0011450 | $0.0011560 | $0.0011140 |
| 2025-05-14 | $0.0011450 | $0.0011400 | $0.0011480 | $0.0011270 |
| 2025-05-15 | $0.0011400 | $0.0011410 | $0.0011470 | $0.0011130 |
| 2025-05-16 | $0.0011410 | $0.0011370 | $0.0011510 | $0.0011320 |
| 2025-05-17 | $0.0011370 | $0.0011340 | $0.0011430 | $0.0011260 |
| 2025-05-18 | $0.0011340 | $0.0011710 | $0.0011730 | $0.0011310 |
| 2025-05-19 | $0.0011710 | $0.0011610 | $0.0011780 | $0.0011210 |
| 2025-05-20 | $0.0011610 | $0.0011760 | $0.0011820 | $0.0011440 |
| 2025-05-21 | $0.0011760 | $0.0012040 | $0.0012190 | $0.0011650 |
| 2025-05-22 | $0.0012040 | $0.0012300 | $0.0012330 | $0.0012000 |
| 2025-05-23 | $0.0012300 | $0.0011830 | $0.0012310 | $0.0011720 |
| 2025-05-24 | $0.0011830 | $0.0011840 | $0.0012050 | $0.0011720 |
| 2025-05-25 | $0.0011840 | $0.0011960 | $0.0012030 | $0.0011720 |
| 2025-05-26 | $0.0011960 | $0.0012020 | $0.0012160 | $0.0011930 |
| 2025-05-27 | $0.0012020 | $0.0011980 | $0.0012220 | $0.0011830 |
| 2025-05-28 | $0.0011980 | $0.0011870 | $0.0012040 | $0.0011730 |
| 2025-05-29 | $0.0011870 | $0.0011590 | $0.0012000 | $0.0011580 |
| 2025-05-30 | $0.0011590 | $0.0011450 | $0.0011740 | $0.0011390 |
| 2025-05-31 | $0.0011450 | $0.0011520 | $0.0011570 | $0.0011310 |
| 2025-06-01 | $0.0011520 | $0.0011600 | $0.0011680 | $0.0011380 |
| 2025-06-02 | $0.0011600 | $0.0011640 | $0.0011690 | $0.0011390 |
| 2025-06-03 | $0.0011640 | $0.0011590 | $0.0011780 | $0.0011520 |
| 2025-06-04 | $0.0011590 | $0.0011540 | $0.0011680 | $0.0011450 |
| 2025-06-05 | $0.0011540 | $0.0011170 | $0.0011690 | $0.0011040 |
| 2025-06-06 | $0.0011170 | $0.0011470 | $0.0011610 | $0.0011120 |
| 2025-06-07 | $0.0011470 | $0.0011600 | $0.0011690 | $0.0011420 |
| 2025-06-08 | $0.0011600 | $0.0011660 | $0.0011730 | $0.0011530 |
| 2025-06-09 | $0.0011660 | $0.0012120 | $0.0012160 | $0.0011570 |
| 2025-06-10 | $0.0012120 | $0.0012110 | $0.0012160 | $0.0011910 |
| 2025-06-11 | $0.0012110 | $0.0011970 | $0.0012160 | $0.0011860 |
| 2025-06-12 | $0.0011970 | $0.0011620 | $0.0011990 | $0.0011610 |
| 2025-06-13 | $0.0011620 | $0.0011680 | $0.0011700 | $0.0011290 |
| 2025-06-14 | $0.0011680 | $0.0011590 | $0.0011700 | $0.0011440 |
| 2025-06-15 | $0.0011590 | $0.0011620 | $0.0011700 | $0.0011470 |
| 2025-06-16 | $0.0011620 | $0.0011740 | $0.0011990 | $0.0011520 |
| 2025-06-17 | $0.0011740 | $0.0011490 | $0.0011880 | $0.0011350 |
| 2025-06-18 | $0.0011490 | $0.0011540 | $0.0011650 | $0.0011380 |
| 2025-06-19 | $0.0011540 | $0.0011530 | $0.0011600 | $0.0011410 |
| 2025-06-20 | $0.0011530 | $0.0011340 | $0.0011740 | $0.0011250 |
| 2025-06-21 | $0.0011340 | $0.0011220 | $0.0011460 | $0.0011090 |
| 2025-06-22 | $0.0011220 | $0.0011110 | $0.0011390 | $0.0010800 |
| 2025-06-23 | $0.0011110 | $0.0011580 | $0.0011680 | $0.0010970 |
| 2025-06-24 | $0.0011580 | $0.0011680 | $0.0011710 | $0.0011490 |
| 2025-06-25 | $0.0011680 | $0.0011830 | $0.0011930 | $0.0011640 |
| 2025-06-26 | $0.0011830 | $0.0011790 | $0.0011920 | $0.0011720 |
| 2025-06-27 | $0.0011790 | $0.0011770 | $0.0011870 | $0.0011670 |
| 2025-06-28 | $0.0011770 | $0.0011800 | $0.0011860 | $0.0011730 |
| 2025-06-29 | $0.0011800 | $0.0011930 | $0.0011960 | $0.0011770 |
| 2025-06-30 | $0.0011930 | $0.0011780 | $0.0011990 | $0.0011720 |
| 2025-07-01 | $0.0011780 | $0.0011650 | $0.0011860 | $0.0011560 |
| 2025-07-02 | $0.0011650 | $0.0011960 | $0.0012090 | $0.0011560 |
| 2025-07-03 | $0.0011960 | $0.0012030 | $0.0012060 | $0.0011920 |
| Pair | Exchange |
|---|---|
| OHO/USDT | bitmart |
| OHO/USDT | p2pb2b |
