NTRN Coin Values NTRN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-09 | $0.007562 | $0.007505 | $0.007505 | $0.007348 |
| 2020-01-10 | $0.006879 | $0.007453 | $0.007453 | $0.007207 |
| 2020-01-11 | $0.007453 | $0.009549 | $0.0120400 | $0.006981 |
| 2020-01-12 | $0.009549 | $0.0106400 | $0.0327300 | $0.007772 |
| 2020-01-13 | $0.0106400 | $0.0206700 | $0.0236700 | $0.0105400 |
| 2020-01-14 | $0.0206700 | $0.0150000 | $0.0224900 | $0.0143800 |
| 2020-01-15 | $0.0150000 | $0.0181600 | $0.0197400 | $0.0132200 |
| 2020-01-16 | $0.0181600 | $0.0157800 | $0.0185700 | $0.0157800 |
| 2020-01-17 | $0.0157800 | $0.0123600 | $0.0165400 | $0.0123600 |
| 2020-01-18 | $0.0123600 | $0.0112300 | $0.0123800 | $0.0112300 |
| 2020-01-19 | $0.0112300 | $0.0121000 | $0.0121000 | $0.0109700 |
| 2020-01-20 | $0.0121000 | $0.0128600 | $0.0128600 | $0.0118300 |
| 2020-01-21 | $0.0128600 | $0.0148300 | $0.0148300 | $0.0120400 |
| 2020-01-22 | $0.0150100 | $0.0147300 | $0.0151700 | $0.0127400 |
| 2020-01-23 | $0.0147300 | $0.0121700 | $0.0172100 | $0.0121700 |
| 2020-01-24 | $0.0121700 | $0.0122300 | $0.0140000 | $0.0122300 |
| 2020-01-25 | $0.0122300 | $0.0123500 | $0.0123500 | $0.0119300 |
| 2020-01-26 | $0.0123500 | $0.0154000 | $0.0174600 | $0.0127300 |
| 2020-01-27 | $0.0154000 | $0.0132600 | $0.0159300 | $0.0114800 |
| 2020-01-28 | $0.0132600 | $0.0121200 | $0.0139900 | $0.0121200 |
| 2020-01-29 | $0.0121200 | $0.0170900 | $0.0170900 | $0.0119800 |
| 2020-01-30 | $0.0170900 | $0.0143500 | $0.0174800 | $0.0143500 |
| 2020-01-31 | $0.0143500 | $0.0159800 | $0.0186800 | $0.0141100 |
| 2020-02-01 | $0.0159800 | $0.0139800 | $0.0161400 | $0.0119200 |
| 2020-02-03 | $0.0139100 | $0.0159800 | $0.0159800 | $0.0102200 |
| 2020-02-04 | $0.0159800 | $0.0107300 | $0.0157800 | $0.0107300 |
| 2020-02-06 | $0.0112500 | $0.0119000 | $0.0119000 | $0.0114100 |
| 2020-02-07 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-02-08 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-02-09 | $0.0120800 | $0.0142200 | $0.0151400 | $0.0121900 |
| 2020-02-10 | $0.0142200 | $0.0121300 | $0.0138000 | $0.0121300 |
| 2020-02-11 | $0.0121300 | $0.0114000 | $0.0140700 | $0.0114000 |
| 2020-02-12 | $0.0114000 | $0.0113800 | $0.0114900 | $0.0113800 |
| 2020-02-13 | $0.0113800 | $0.0135100 | $0.0140200 | $0.0112600 |
| 2020-02-14 | $0.0135100 | $0.0124300 | $0.0136800 | $0.0124300 |
| 2020-02-15 | $0.0124300 | $0.0107000 | $0.0118900 | $0.0107000 |
| 2020-02-16 | $0.0107000 | $0.0103200 | $0.0107200 | $0.0102200 |
| 2020-02-17 | $0.0103200 | $0.008829 | $0.0100900 | $0.008829 |
| 2020-02-21 | $0.008744 | $0.009019 | $0.009116 | $0.008825 |
| 2020-02-22 | $0.009019 | $0.008221 | $0.008994 | $0.008221 |
| 2020-02-23 | $0.008221 | $0.008481 | $0.008481 | $0.006685 |
| 2020-02-26 | $0.007919 | $0.006243 | $0.007474 | $0.0039570 |
| 2020-03-01 | $0.006067 | $0.0005980 | $0.006241 | $0.0000850 |
| 2020-03-02 | $0.0005980 | $0.0039250 | $0.0049060 | $0.0006240 |
| 2020-03-03 | $0.0039250 | $0.006136 | $0.006136 | $0.0037690 |
| 2020-03-04 | $0.006136 | $0.009476 | $0.009476 | $0.006054 |
| 2020-03-05 | $0.009476 | $0.009619 | $0.009801 | $0.0046280 |
| 2020-03-06 | $0.009619 | $0.009252 | $0.009710 | $0.007145 |
| 2020-03-07 | $0.009252 | $0.008993 | $0.009260 | $0.006589 |
| 2020-03-08 | $0.008993 | $0.006124 | $0.008380 | $0.005479 |
| 2020-03-09 | $0.006124 | $0.006276 | $0.007229 | $0.005482 |
| 2020-03-10 | $0.006276 | $0.0049740 | $0.007658 | $0.0048950 |
| 2020-03-11 | $0.0049740 | $0.005006 | $0.005006 | $0.005006 |
| 2020-03-12 | $0.005006 | $0.0029010 | $0.0030980 | $0.0029010 |
| 2020-03-13 | $0.0029010 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-03-14 | $0.0033230 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-03-15 | $0.0030570 | $0.0041250 | $0.0041250 | $0.0031610 |
| 2020-03-16 | $0.0041250 | $0.0029770 | $0.0038850 | $0.0029770 |
| 2020-03-17 | $0.0029770 | $0.0029890 | $0.0034160 | $0.0029360 |
| 2020-03-18 | $0.0029890 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-03-19 | $0.0030310 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-20 | $0.0034640 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-03-21 | $0.0034760 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-03-22 | $0.0034690 | $0.0034970 | $0.0035550 | $0.0032640 |
| 2020-03-23 | $0.0034970 | $0.0036420 | $0.0041620 | $0.0035770 |
| 2020-03-24 | $0.0036420 | $0.0039250 | $0.0039250 | $0.0037900 |
| 2020-03-25 | $0.0039250 | $0.0040170 | $0.0040170 | $0.0038160 |
| 2020-03-26 | $0.0040170 | $0.0047980 | $0.0047980 | $0.0039200 |
| 2020-03-27 | $0.0047980 | $0.0049150 | $0.0049150 | $0.0042130 |
| 2020-03-28 | $0.0049150 | $0.0042520 | $0.005377 | $0.0038770 |
| 2020-03-29 | $0.0042520 | $0.0045290 | $0.0045290 | $0.0040000 |
| 2020-03-30 | $0.0045290 | $0.0049950 | $0.0049950 | $0.0049310 |
| 2020-03-31 | $0.0049950 | $0.0042400 | $0.005589 | $0.0041110 |
| 2020-04-01 | $0.0042400 | $0.0043310 | $0.005064 | $0.0043310 |
| 2020-04-03 | $0.0044230 | $0.0047210 | $0.0047210 | $0.0043830 |
| 2020-04-04 | $0.0047210 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-04-05 | $0.0048130 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-06 | $0.0047470 | $0.0049230 | $0.005143 | $0.0048490 |
| 2020-04-07 | $0.0049230 | $0.0045370 | $0.0048250 | $0.0045370 |
| 2020-04-10 | $0.0045960 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-04-11 | $0.0043320 | $0.0045460 | $0.0045460 | $0.0043390 |
| 2020-04-12 | $0.0045460 | $0.0044940 | $0.005254 | $0.0044940 |
| 2020-04-13 | $0.0044940 | $0.0046640 | $0.0046640 | $0.0044590 |
| 2020-04-14 | $0.0046640 | $0.0048160 | $0.0048160 | $0.0046780 |
| 2020-04-15 | $0.0048160 | $0.0042430 | $0.0046410 | $0.0042430 |
| 2020-04-16 | $0.0042430 | $0.0044820 | $0.0046240 | $0.0044820 |
| 2020-04-17 | $0.0044820 | $0.0045040 | $0.0045040 | $0.0044330 |
| 2020-04-18 | $0.0045040 | $0.0045770 | $0.0046490 | $0.0045770 |
| 2020-04-19 | $0.0045770 | $0.0043510 | $0.0045650 | $0.0043510 |
| 2020-04-20 | $0.0043510 | $0.0037630 | $0.0041740 | $0.0037630 |
| 2020-04-21 | $0.0037630 | $0.0037020 | $0.0037700 | $0.0037020 |
| 2020-04-22 | $0.0037020 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2020-04-23 | $0.0038530 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-04-24 | $0.0040440 | $0.0045060 | $0.0045060 | $0.0040550 |
| 2020-04-26 | $0.0045280 | $0.0041590 | $0.0046210 | $0.0041590 |
| 2020-04-27 | $0.0041590 | $0.0039720 | $0.0042050 | $0.0039720 |
| 2020-04-28 | $0.0039720 | $0.0038800 | $0.0039580 | $0.0038800 |
| 2020-04-30 | $0.0043920 | $0.0043190 | $0.0043190 | $0.0040600 |
| 2020-05-03 | $0.0044910 | $0.0042750 | $0.0044540 | $0.0042750 |
| 2020-05-05 | $0.0042630 | $0.0039730 | $0.0043340 | $0.0039730 |
| 2020-05-06 | $0.0039730 | $0.0039360 | $0.0040270 | $0.0039360 |
| 2020-05-11 | $0.0037560 | $0.0037700 | $0.0037700 | $0.0036850 |
| 2020-05-12 | $0.0037700 | $0.0039700 | $0.0039700 | $0.0038810 |
| 2020-05-14 | $0.0041930 | $0.006561 | $0.007639 | $0.0044070 |
| 2020-05-15 | $0.006561 | $0.0038180 | $0.006239 | $0.0038180 |
| 2020-05-16 | $0.0038180 | $0.0042240 | $0.0043180 | $0.0038490 |
| 2020-05-17 | $0.0042240 | $0.0044480 | $0.0044480 | $0.0043520 |
| 2020-05-20 | $0.0044990 | $0.005706 | $0.005706 | $0.0043740 |
| 2020-05-21 | $0.005706 | $0.0039860 | $0.005435 | $0.0039860 |
| 2020-05-22 | $0.0039860 | $0.0042190 | $0.0049520 | $0.0040350 |
| 2020-05-23 | $0.0042190 | $0.0046850 | $0.0046850 | $0.0042260 |
| 2020-05-24 | $0.0046850 | $0.0038360 | $0.0044460 | $0.0038360 |
| 2020-05-26 | $0.0039170 | $0.0039800 | $0.0039800 | $0.0038920 |
| 2020-05-28 | $0.0041420 | $0.0040230 | $0.0043110 | $0.0040230 |
| 2020-05-29 | $0.0040230 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-05-30 | $0.0039580 | $0.0040740 | $0.0043650 | $0.0040740 |
| 2020-05-31 | $0.0040740 | $0.007560 | $0.0229600 | $0.0039690 |
| 2020-06-01 | $0.007560 | $0.0049010 | $0.008271 | $0.0045950 |
| 2020-06-02 | $0.0049010 | $0.0046670 | $0.0046670 | $0.0045710 |
| 2020-06-03 | $0.0046670 | $0.0046400 | $0.0048330 | $0.0046400 |
| 2020-06-04 | $0.0046400 | $0.0040160 | $0.0048970 | $0.0040160 |
| 2020-06-05 | $0.0040160 | $0.0039450 | $0.0047150 | $0.0039450 |
| 2020-06-06 | $0.0039450 | $0.005126 | $0.005126 | $0.0039650 |
| 2020-06-09 | $0.005185 | $0.005574 | $0.005574 | $0.0048900 |
| 2020-06-10 | $0.005574 | $0.0040560 | $0.005638 | $0.0040560 |
| 2020-06-11 | $0.0040560 | $0.0042630 | $0.0042630 | $0.0038000 |
| 2020-06-13 | $0.0043540 | $0.0040740 | $0.0043580 | $0.0040740 |
| 2020-06-14 | $0.0040740 | $0.0034530 | $0.0040130 | $0.0034530 |
| 2020-06-15 | $0.0034530 | $0.0044320 | $0.0129200 | $0.0034890 |
| 2020-06-17 | $0.0044780 | $0.005486 | $0.005581 | $0.0044460 |
| 2020-06-18 | $0.005486 | $0.006848 | $0.006848 | $0.005441 |
| 2020-06-19 | $0.006848 | $0.006883 | $0.0110700 | $0.005581 |
| 2020-06-20 | $0.006883 | $0.005335 | $0.006926 | $0.005335 |
| 2020-06-21 | $0.005335 | $0.005390 | $0.007063 | $0.005297 |
| 2020-06-22 | $0.005390 | $0.006590 | $0.009595 | $0.005621 |
| 2020-06-23 | $0.006590 | $0.005582 | $0.006545 | $0.005582 |
| 2020-06-25 | $0.005390 | $0.005083 | $0.005360 | $0.005083 |
| 2020-06-26 | $0.005083 | $0.005129 | $0.005129 | $0.005037 |
| 2020-06-29 | $0.005107 | $0.005145 | $0.005145 | $0.005145 |
| 2020-07-03 | $0.005092 | $0.008250 | $0.008250 | $0.005077 |
| 2020-07-04 | $0.008250 | $0.005394 | $0.008319 | $0.005394 |
| 2020-07-05 | $0.005394 | $0.005358 | $0.008264 | $0.005358 |
| 2020-07-07 | $0.005515 | $0.006665 | $0.008054 | $0.005462 |
| 2020-07-08 | $0.006665 | $0.007835 | $0.007835 | $0.006796 |
| 2020-07-10 | $0.007668 | $0.006595 | $0.007710 | $0.006595 |
| 2020-07-13 | $0.006604 | $0.007667 | $0.008684 | $0.006559 |
| 2020-07-17 | $0.007581 | $0.006593 | $0.007600 | $0.006593 |
| 2020-07-19 | $0.006608 | $0.009216 | $0.009216 | $0.006636 |
| 2020-07-20 | $0.009216 | $0.007423 | $0.0110900 | $0.007423 |
| 2020-07-21 | $0.007423 | $0.006199 | $0.007702 | $0.006105 |
| 2020-07-22 | $0.006199 | $0.005913 | $0.006676 | $0.005818 |
| 2020-07-23 | $0.005913 | $0.006442 | $0.006442 | $0.005961 |
| 2020-07-24 | $0.006442 | $0.006017 | $0.006399 | $0.006017 |
| 2020-07-25 | $0.006017 | $0.005437 | $0.006116 | $0.005437 |
| 2020-07-26 | $0.005437 | $0.005568 | $0.005766 | $0.005568 |
| 2020-07-27 | $0.005568 | $0.005521 | $0.006184 | $0.005521 |
| 2020-07-28 | $0.005521 | $0.005467 | $0.005467 | $0.005467 |
| 2020-07-30 | $0.005556 | $0.006668 | $0.006668 | $0.005557 |
| 2020-07-31 | $0.006668 | $0.005676 | $0.006812 | $0.005676 |
| 2020-08-01 | $0.005676 | $0.006024 | $0.006024 | $0.005906 |
| 2020-08-02 | $0.006024 | $0.005310 | $0.005642 | $0.005310 |
| 2020-08-03 | $0.005310 | $0.005280 | $0.005393 | $0.005280 |
| 2020-08-04 | $0.005280 | $0.005597 | $0.0136600 | $0.005261 |
| 2020-08-05 | $0.005597 | $0.007169 | $0.008697 | $0.005876 |
| 2020-08-08 | $0.007078 | $0.006356 | $0.007180 | $0.006356 |
| 2020-08-09 | $0.006356 | $0.006194 | $0.006311 | $0.006194 |
| 2020-08-10 | $0.006194 | $0.006425 | $0.007257 | $0.006068 |
| 2020-08-11 | $0.006425 | $0.007175 | $0.007175 | $0.006150 |
| 2020-08-12 | $0.007175 | $0.008331 | $0.008331 | $0.007058 |
| 2020-08-13 | $0.008331 | $0.0045980 | $0.008489 | $0.0045980 |
| 2020-08-14 | $0.0045980 | $0.005770 | $0.005770 | $0.0045920 |
| 2020-08-15 | $0.005770 | $0.005337 | $0.005812 | $0.005219 |
| 2020-09-02 | $0.005367 | $0.006269 | $0.006269 | $0.005129 |
| 2020-09-03 | $0.006269 | $0.005596 | $0.005596 | $0.005596 |
| 2020-09-04 | $0.005596 | $0.005757 | $0.005757 | $0.005757 |
| 2020-09-05 | $0.005757 | $0.005592 | $0.005592 | $0.005592 |
| 2020-09-06 | $0.005592 | $0.005643 | $0.005643 | $0.005643 |
| 2020-09-07 | $0.005643 | $0.005812 | $0.005812 | $0.005708 |
| 2020-09-08 | $0.005812 | $0.005064 | $0.005672 | $0.005064 |
| 2020-09-09 | $0.005064 | $0.005217 | $0.005319 | $0.005012 |
| 2020-09-10 | $0.005217 | $0.005483 | $0.006207 | $0.005173 |
| 2020-09-11 | $0.005483 | $0.0040550 | $0.005927 | $0.0040550 |
| 2020-09-12 | $0.0040550 | $0.0042840 | $0.005328 | $0.0040750 |
| 2020-09-13 | $0.0042840 | $0.0040300 | $0.0044430 | $0.0040300 |
| 2020-09-14 | $0.0040300 | $0.0036310 | $0.0042710 | $0.0036310 |
| 2020-09-15 | $0.0036310 | $0.0032360 | $0.0036670 | $0.0032360 |
| 2020-09-16 | $0.0032360 | $0.0038350 | $0.0039450 | $0.0032870 |
| 2020-09-17 | $0.0038350 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-09-18 | $0.0038310 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-09-19 | $0.0038280 | $0.0033250 | $0.0038790 | $0.0033250 |
| 2020-09-20 | $0.0033250 | $0.0034950 | $0.0037130 | $0.0030580 |
| 2020-09-21 | $0.0034950 | $0.0028130 | $0.0035420 | $0.0028130 |
| 2020-09-22 | $0.0028130 | $0.0027390 | $0.0031600 | $0.0027390 |
| 2020-09-23 | $0.0027390 | $0.0026620 | $0.0047100 | $0.0026620 |
| 2020-09-25 | $0.0027930 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-09-27 | $0.0027910 | $0.0029110 | $0.0042050 | $0.0028030 |
| 2020-09-28 | $0.0029110 | $0.0029960 | $0.0029960 | $0.0028890 |
| 2020-09-29 | $0.0029960 | $0.0031440 | $0.0032520 | $0.0030360 |
| 2020-09-30 | $0.0031440 | $0.0032340 | $0.0032340 | $0.0031260 |
| 2020-10-01 | $0.0032340 | $0.0041430 | $0.005205 | $0.0030810 |
| 2020-10-02 | $0.0041430 | $0.0043360 | $0.0049710 | $0.0041250 |
| 2020-10-03 | $0.0043360 | $0.0045370 | $0.0045370 | $0.0043260 |
| 2020-10-04 | $0.0045370 | $0.005231 | $0.005338 | $0.0042700 |
| 2020-10-05 | $0.005231 | $0.0045340 | $0.007665 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.005408 | $0.005514 | $0.0044540 |
| 2020-10-07 | $0.005408 | $0.005443 | $0.005870 | $0.005443 |
| 2020-10-08 | $0.005443 | $0.0047000 | $0.005574 | $0.0047000 |
| 2020-10-09 | $0.0047000 | $0.0042020 | $0.0047550 | $0.0042020 |
| 2020-10-11 | $0.0042950 | $0.0035260 | $0.008077 | $0.0034130 |
| 2020-10-12 | $0.0035260 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-10-13 | $0.0035770 | $0.0034280 | $0.005257 | $0.0034280 |
| 2020-10-14 | $0.0034280 | $0.0034290 | $0.0045720 | $0.0034290 |
| 2020-10-15 | $0.0034290 | $0.0032220 | $0.0035680 | $0.0032220 |
| 2020-10-16 | $0.0032220 | $0.0031710 | $0.0036240 | $0.0031710 |
| 2020-10-17 | $0.0031710 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-10-18 | $0.0031830 | $0.0031090 | $0.0032240 | $0.0031090 |
| 2020-10-19 | $0.0031090 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-10-20 | $0.0031740 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-10-21 | $0.0032190 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-10-22 | $0.0034600 | $0.0033770 | $0.0035070 | $0.0033770 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-10-24 | $0.0033640 | $0.0019690 | $0.0036750 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0026080 | $0.0019560 |
| 2020-10-26 | $0.0019560 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-10-28 | $0.0020470 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-10-29 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-10-30 | $0.0020190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-31 | $0.0020350 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-11-01 | $0.0020710 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-11-02 | $0.0020640 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-11-04 | $0.0021040 | $0.0042470 | $0.0042470 | $0.0021240 |
| 2020-11-05 | $0.0042470 | $0.0024960 | $0.0046800 | $0.0024960 |
| 2020-11-07 | $0.0024940 | $0.0022260 | $0.0023740 | $0.0022260 |
| 2020-11-08 | $0.0022260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-11-11 | $0.0022970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-11-12 | $0.0023560 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-11-13 | $0.0024460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-14 | $0.0024500 | $0.0016080 | $0.0024110 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0026680 | $0.0026680 | $0.0017790 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-11-20 | $0.0026740 | $0.0018670 | $0.0041080 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0037410 | $0.005985 | $0.0018700 |
| 2020-11-22 | $0.0037410 | $0.0022120 | $0.0036860 | $0.0020270 |
| 2020-11-23 | $0.0022120 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-24 | $0.0022060 | $0.0026820 | $0.0026820 | $0.0022990 |
| 2020-11-25 | $0.0026820 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-11-26 | $0.0026220 | $0.0018890 | $0.0024050 | $0.0018890 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-29 | $0.0019510 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-11-30 | $0.0020020 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-12-01 | $0.0021660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-12-02 | $0.0020670 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-12-03 | $0.0021150 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-12-05 | $0.0020530 | $0.0047890 | $0.0047890 | $0.0021070 |
| 2020-12-06 | $0.0047890 | $0.0038760 | $0.0048450 | $0.0021320 |
| 2020-12-07 | $0.0038760 | $0.0021100 | $0.0038360 | $0.0021100 |
| 2020-12-08 | $0.0021100 | $0.0023820 | $0.0023820 | $0.0020160 |
| 2020-12-09 | $0.0023820 | $0.0020400 | $0.0033390 | $0.0020400 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-11 | $0.0020080 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-16 | $0.0021390 | $0.0021350 | $0.0023490 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.007075 | $0.007075 | $0.0022820 |
| 2020-12-19 | $0.007172 | $0.0023840 | $0.007392 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0027180 | $0.0027180 | $0.0024710 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-27 | $0.0029090 | $0.0031500 | $0.0031500 | $0.0028870 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.008667 | $0.0034670 |
| 2021-01-01 | $0.0034770 | $0.0038210 | $0.0038210 | $0.0035270 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-01-03 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-01-04 | $0.0042980 | $0.0044840 | $0.0044840 | $0.0041640 |
| 2021-01-05 | $0.0044840 | $0.0044250 | $0.0047650 | $0.0044250 |
| 2021-01-06 | $0.0044250 | $0.0044220 | $0.0047900 | $0.0044220 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-01-09 | $0.0048760 | $0.0040240 | $0.0048280 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0030650 | $0.0034060 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.005233 | $0.005233 | $0.0033640 |
| 2021-01-14 | $0.005233 | $0.0035240 | $0.0109600 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0029430 | $0.008830 | $0.0025750 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.007205 | $0.0025220 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0025830 | $0.0045190 | $0.0045190 | $0.0025820 |
| 2021-01-26 | $0.0045190 | $0.0035770 | $0.0045520 | $0.0029260 |
| 2021-01-27 | $0.0035770 | $0.0027380 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0033440 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0027400 | $0.0034250 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0044610 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0026510 | $0.0033540 | $0.0033540 | $0.0026830 |
| 2021-02-02 | $0.0033540 | $0.0031970 | $0.0035520 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0044380 | $0.005548 | $0.0033290 |
| 2021-02-05 | $0.0044380 | $0.0038310 | $0.0045970 | $0.0034480 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0042760 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0125400 | $0.0037150 |
| 2021-02-09 | $0.0046440 | $0.005581 | $0.005581 | $0.0046510 |
| 2021-02-10 | $0.005581 | $0.0197400 | $0.0215300 | $0.005383 |
| 2021-02-11 | $0.0197400 | $0.006241 | $0.0230400 | $0.006241 |
| 2021-02-12 | $0.006241 | $0.0166000 | $0.0166000 | $0.006167 |
| 2021-02-13 | $0.0166000 | $0.0188900 | $0.0188900 | $0.007556 |
| 2021-02-14 | $0.0188900 | $0.0184900 | $0.0194600 | $0.007784 |
| 2021-02-15 | $0.0184900 | $0.0182200 | $0.0182200 | $0.008149 |
| 2021-02-16 | $0.0182200 | $0.0103300 | $0.0186900 | $0.0103300 |
| 2021-02-17 | $0.0103300 | $0.0109500 | $0.0198200 | $0.0109500 |
| 2021-02-18 | $0.0109500 | $0.0144500 | $0.0196000 | $0.0108300 |
| 2021-02-19 | $0.0144500 | $0.0123100 | $0.0207000 | $0.0123100 |
| 2021-02-20 | $0.0123100 | $0.0206800 | $0.0206800 | $0.009503 |
| 2021-02-21 | $0.0206800 | $0.0178200 | $0.0212600 | $0.0109200 |
| 2021-02-22 | $0.0178200 | $0.009742 | $0.0189400 | $0.009742 |
| 2021-02-23 | $0.009742 | $0.008313 | $0.009291 | $0.008313 |
| 2021-02-24 | $0.008313 | $0.007461 | $0.008455 | $0.007461 |
| 2021-02-25 | $0.007461 | $0.0155400 | $0.0155400 | $0.007062 |
| 2021-02-26 | $0.0155400 | $0.006485 | $0.0152900 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.006789 | $0.006789 | $0.006337 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007445 | $0.007445 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007275 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007255 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-06 | $0.007316 | $0.007334 | $0.007334 | $0.007334 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.007645 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.007861 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.0109900 | $0.0109900 | $0.007690 |
| 2021-03-11 | $0.0111800 | $0.0109800 | $0.0115600 | $0.007515 |
| 2021-03-12 | $0.0109800 | $0.005726 | $0.0108800 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006730 | $0.006730 | $0.006118 |
| 2021-03-15 | $0.006490 | $0.006680 | $0.0105800 | $0.006123 |
| 2021-03-16 | $0.006680 | $0.0142300 | $0.0142300 | $0.006831 |
| 2021-03-17 | $0.0142300 | $0.0129600 | $0.0147300 | $0.0129600 |
| 2021-03-18 | $0.0129600 | $0.0172900 | $0.0196000 | $0.0103800 |
| 2021-03-19 | $0.0172900 | $0.0162600 | $0.0197400 | $0.0127700 |
| 2021-03-20 | $0.0162600 | $0.0156900 | $0.0162700 | $0.0156900 |
| 2021-03-21 | $0.0156900 | $0.009180 | $0.0154900 | $0.009180 |
| 2021-03-22 | $0.009180 | $0.009196 | $0.0108200 | $0.008655 |
| 2021-03-23 | $0.009196 | $0.0141300 | $0.0146800 | $0.009240 |
| 2021-03-24 | $0.0141300 | $0.008892 | $0.0136000 | $0.008892 |
| 2021-03-26 | $0.008727 | $0.0049550 | $0.0104600 | $0.0049550 |
| 2021-03-29 | $0.005020 | $0.005763 | $0.005763 | $0.005186 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.008810 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.007686 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.006389 | $0.006389 | $0.005808 |
| 2021-04-23 | $0.005689 | $0.0112600 | $0.0112600 | $0.005630 |
| 2021-04-25 | $0.0110300 | $0.006877 | $0.0108100 | $0.006877 |
| 2021-04-26 | $0.006877 | $0.007028 | $0.007569 | $0.007028 |
| 2021-04-27 | $0.007028 | $0.007160 | $0.007160 | $0.007160 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.006966 | $0.006966 |
| 2021-04-30 | $0.006966 | $0.007509 | $0.007509 | $0.007509 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007361 | $0.007361 |
| 2021-05-04 | $0.007435 | $0.007454 | $0.007454 | $0.006922 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.0126500 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.008466 | $0.008466 | $0.007902 |
| 2021-05-07 | $0.008466 | $0.008606 | $0.008606 | $0.008606 |
| 2021-05-08 | $0.008606 | $0.0129700 | $0.0129700 | $0.008841 |
| 2021-05-10 | $0.0128200 | $0.008939 | $0.0122900 | $0.008939 |
| 2021-05-14 | $0.007952 | $0.0109800 | $0.0109800 | $0.007982 |
| 2021-05-15 | $0.0109800 | $0.007484 | $0.0102900 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.006509 | $0.007439 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006097 | $0.006097 |
| 2021-05-21 | $0.005684 | $0.005229 | $0.005229 | $0.005229 |
| 2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
| 2021-05-23 | $0.005249 | $0.0041660 | $0.0048600 | $0.0041660 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-27 | $0.0047150 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2021-05-29 | $0.0042820 | $0.0034610 | $0.0041530 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.006266 | $0.006266 | $0.0036860 |
| 2021-06-07 | $0.006086 | $0.0033580 | $0.005709 | $0.0033580 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.006042 | $0.006042 | $0.0035540 |
| 2021-06-13 | $0.006042 | $0.0039020 | $0.006633 | $0.0039020 |
| 2021-06-15 | $0.0040530 | $0.0044180 | $0.0044180 | $0.0040160 |
| 2021-06-20 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.005857 | $0.0035790 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0034710 | $0.0038190 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-02 | $0.0033540 | $0.006423 | $0.006423 | $0.0033800 |
| 2021-07-04 | $0.006590 | $0.0042350 | $0.006705 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0043810 | $0.0043810 | $0.0040440 |
| 2021-07-06 | $0.0043810 | $0.0037660 | $0.0044510 | $0.0037660 |
| 2021-07-07 | $0.0037660 | $0.0033880 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.005260 | $0.005260 | $0.0032870 |
| 2021-07-10 | $0.005409 | $0.0033520 | $0.005362 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0043070 | $0.006657 | $0.0039160 |
| 2021-08-03 | $0.0043070 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.007948 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0049070 | $0.0049070 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.0047140 | $0.005142 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.0044620 | $0.006693 | $0.0044620 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.0047830 |
| 2021-08-14 | $0.005262 | $0.0047100 | $0.006123 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-20 | $0.0046760 | $0.0034540 | $0.0049340 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0039090 | $0.0039090 | $0.0034210 |
| 2021-08-24 | $0.0039620 | $0.0033380 | $0.0038150 | $0.0033380 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0031070 | $0.0036250 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-13 | $0.0027630 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2021-09-14 | $0.0026980 | $0.0023560 | $0.0028280 | $0.0023560 |
| 2021-09-17 | $0.0023880 | $0.0009460 | $0.0023650 | $0.0009460 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0030500 | $0.0030500 | $0.0008720 |
| 2021-09-23 | $0.0030500 | $0.0008980 | $0.0031430 | $0.0008980 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0033720 | $0.0033720 | $0.0009630 |
| 2021-10-02 | $0.0033720 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0009650 | $0.0038590 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-14 | $0.0011470 | $0.008604 | $0.009177 | $0.0011470 |
| 2021-10-16 | $0.009253 | $0.0012180 | $0.009132 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0018460 | $0.0018460 | $0.0012300 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-31 | $0.0018570 | $0.0012270 | $0.0018400 | $0.0012270 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.005538 | $0.0012310 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0004750 | $0.0009510 | $0.0004750 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-01-04 | $0.0004640 | $0.0002750 | $0.0004580 | $0.0002750 |
| 2022-01-20 | $0.0002500 | $0.0024420 | $0.0024420 | $0.0002440 |
| 2022-01-22 | $0.0021880 | $0.0003510 | $0.0021050 | $0.0003510 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-15 | $0.0004000 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-05-23 | $0.0006050 | $0.0023260 | $0.0023260 | $0.0005820 |
| 2022-05-24 | $0.0023260 | $0.0002960 | $0.0023700 | $0.0002960 |
| 2022-05-28 | $0.0002860 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-06-05 | $0.0005970 | $0.0017940 | $0.0017940 | $0.0005980 |
| 2022-06-23 | $0.0011970 | $0.0004220 | $0.0012660 | $0.0004220 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-15 | $0.0004120 | $0.0006250 | $0.0006250 | $0.0004160 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-08-02 | $0.0006980 | $0.0013790 | $0.0013790 | $0.0006900 |
| 2022-08-03 | $0.0013790 | $0.0015980 | $0.0015980 | $0.0013700 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-15 | $0.0017020 | $0.0019280 | $0.0019280 | $0.0016870 |
| 2022-08-23 | $0.0014980 | $0.0006460 | $0.0015060 | $0.0006460 |
| 2022-08-28 | $0.0006010 | $0.0015640 | $0.0015640 | $0.0005870 |
| 2022-09-01 | $0.0016040 | $0.0022140 | $0.0022140 | $0.0016100 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0016000 | $0.0022000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0021770 | $0.0021770 | $0.0015830 |
| 2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-09-14 | $0.0022190 | $0.0020230 | $0.0022260 | $0.0020230 |
| 2022-09-21 | $0.0018880 | $0.0020310 | $0.0020310 | $0.0018470 |
| 2022-09-22 | $0.0020310 | $0.0011640 | $0.0021350 | $0.0011640 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-10-24 | $0.0011740 | $0.0013530 | $0.0013530 | $0.0011600 |
| 2022-10-25 | $0.0013530 | $0.0016070 | $0.7834000 | $0.0014060 |
| 2022-10-28 | $0.0016240 | $0.0014420 | $0.0016480 | $0.0014420 |
| 2022-11-13 | $0.0011740 | $0.0004890 | $0.0011420 | $0.0004890 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-23 | $0.0004860 | $0.0014930 | $0.0014930 | $0.0004980 |
| 2022-11-24 | $0.0014930 | $0.0016590 | $0.0016590 | $0.0014930 |
| 2022-11-25 | $0.0016590 | $0.0018160 | $0.0018160 | $0.0016510 |
| 2022-11-26 | $0.0018160 | $0.0023030 | $0.0023030 | $0.0018100 |
| 2022-11-27 | $0.0023030 | $0.0022990 | $0.0024630 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0024310 | $0.0024310 | $0.0022690 |
| 2022-11-29 | $0.0024310 | $0.0026290 | $0.0026290 | $0.0024650 |
| 2022-11-30 | $0.0026290 | $0.0029180 | $0.0029180 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0030560 | $0.0030560 | $0.0028860 |
| 2022-12-02 | $0.0030560 | $0.0032480 | $0.0032480 | $0.0006840 |
| 2022-12-03 | $0.0032480 | $0.0033780 | $0.0033780 | $0.0032090 |
| 2022-12-04 | $0.0033780 | $0.0030800 | $0.0035930 | $0.0030800 |
| 2022-12-07 | $0.0030760 | $0.0031990 | $0.0031990 | $0.0030310 |
| 2022-12-08 | $0.0031990 | $0.0034450 | $0.0034450 | $0.0032730 |
| 2022-12-09 | $0.0034450 | $0.0035970 | $0.0035970 | $0.0034250 |
| 2022-12-10 | $0.0035970 | $0.0034260 | $0.0035970 | $0.0034260 |
| 2022-12-12 | $0.0034190 | $0.0036140 | $0.0036140 | $0.0034420 |
| 2022-12-14 | $0.0037330 | $0.0003560 | $0.0037380 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0034720 | $0.0034720 | $0.0003470 |
| 2022-12-16 | $0.0034720 | $0.0003330 | $0.0033320 | $0.0003330 |
| 2022-12-18 | $0.0003360 | $0.0015070 | $0.0021770 | $0.0001670 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0016920 | $0.0015220 |
| 2023-01-01 | $0.0014880 | $0.0003320 | $0.0014950 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0016670 | $0.0016670 | $0.0003330 |
| 2023-01-15 | $0.0020950 | $0.0004180 | $0.0020880 | $0.0004180 |
| 2023-01-30 | $0.0004750 | $0.0015980 | $0.0015980 | $0.0004570 |
| 2023-02-17 | $0.0016470 | $0.0007370 | $0.0017200 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-21 | $0.0007450 | $0.0004890 | $0.0007340 | $0.0004890 |
| 2023-02-24 | $0.0004790 | $0.0002320 | $0.0004640 | $0.0002320 |
| 2023-02-28 | $0.0002350 | $0.0004630 | $0.0004630 | $0.0002310 |
| 2023-03-06 | $0.0004490 | $0.0015690 | $0.0015690 | $0.0004480 |
| 2023-03-09 | $0.0015190 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-11 | $0.0014140 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-17 | $0.0017530 | $0.0008230 | $0.0019210 | $0.0008230 |
| 2023-03-20 | $0.0008410 | $0.0005560 | $0.0008340 | $0.0005560 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-01 | $0.0005700 | $0.0011390 | $0.0011390 | $0.0005690 |
| 2023-04-02 | $0.0011390 | $0.0008460 | $0.0011280 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0013900 | $0.0013900 | $0.0008340 |
| 2023-04-11 | $0.0014830 | $0.0006040 | $0.0015110 | $0.0006040 |
| 2023-04-17 | $0.0006060 | $0.0014720 | $0.0014720 | $0.0005890 |
| 2023-04-19 | $0.0015200 | $0.0002880 | $0.0014410 | $0.0002880 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-03 | $0.0002870 | $0.0005810 | $0.0005810 | $0.0002900 |
| 2023-05-09 | $0.0005560 | $0.0011070 | $0.0011070 | $0.0005540 |
| 2023-05-10 | $0.0011070 | $0.0019340 | $0.0019340 | $0.0011050 |
| 2023-05-11 | $0.0019340 | $0.0005400 | $0.0018890 | $0.0005400 |
| 2023-05-17 | $0.0005410 | $0.0013700 | $0.0013700 | $0.0005480 |
| 2023-05-18 | $0.0013700 | $0.0005360 | $0.0016090 | $0.0005360 |
| 2023-05-24 | $0.0005440 | $0.0015800 | $0.0015800 | $0.0005260 |
| 2023-05-25 | $0.0015800 | $0.0005300 | $0.0015890 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0008020 | $0.0008020 | $0.0005340 |
| 2023-05-28 | $0.0008060 | $0.0014040 | $0.0014040 | $0.0008420 |
| 2023-05-30 | $0.0013870 | $0.0011080 | $0.0013850 | $0.0008310 |
| 2023-05-31 | $0.0011080 | $0.0013610 | $0.0013610 | $0.0008170 |
| 2023-06-01 | $0.0013610 | $0.0008050 | $0.0013410 | $0.0005360 |
| 2023-06-02 | $0.0008050 | $0.0005450 | $0.0008180 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0008120 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-06-07 | $0.0008180 | $0.0005270 | $0.0007900 | $0.0005270 |
| 2023-06-20 | $0.0005370 | $0.0008500 | $0.0008500 | $0.0005660 |
| 2023-06-21 | $0.0008500 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0006120 | $0.0009180 | $0.0006120 |
| 2023-07-06 | $0.0006100 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2023-07-17 | $0.0009070 | $0.0003020 | $0.0009040 | $0.0003020 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0008910 | $0.0008910 | $0.0002970 |
| 2023-08-03 | $0.0008750 | $0.0005840 | $0.0008750 | $0.0005840 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-15 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-24 | $0.0005290 | $0.0002620 | $0.0005230 | $0.0002620 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-10 | $0.0002760 | $0.0008220 | $0.0010960 | $0.0002740 |
| 2023-10-11 | $0.0008220 | $0.0005370 | $0.0010750 | $0.0002690 |
| 2023-10-14 | $0.0005370 | $0.0002680 | $0.0005370 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-15 | $0.0003560 | $0.0007580 | $0.0007580 | $0.0003790 |
| 2023-11-16 | $0.0007580 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-11-19 | $0.0007320 | $0.0003740 | $0.0022430 | $0.0003740 |
| 2023-11-20 | $0.0003740 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2023-11-23 | $0.0007480 | $0.0003730 | $0.0007460 | $0.0003730 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-23 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-30 | $0.0004210 | $0.0008430 | $0.0008430 | $0.0004220 |
| 2024-01-07 | $0.0008800 | $0.0004400 | $0.0008790 | $0.0004400 |
| 2024-01-14 | $0.0004280 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2024-05-28 | $0.0013880 | $0.8036000 | $0.8268000 | $0.0013670 |
| 2024-05-29 | $0.8036000 | $0.7508000 | $0.8211000 | $0.7508000 |
| 2024-05-30 | $0.7508000 | $0.7450000 | $0.7935000 | $0.7443000 |
| 2024-05-31 | $0.7450000 | $0.7248000 | $0.7356000 | $0.7194000 |
| 2024-06-01 | $0.7248000 | $0.7463000 | $0.7639000 | $0.7145000 |
| 2024-06-02 | $0.7463000 | $0.7451000 | $0.7580000 | $0.7356000 |
| 2024-06-03 | $0.7451000 | $0.7341000 | $0.7719000 | $0.7341000 |
| 2024-06-04 | $0.7341000 | $0.7916000 | $0.7937000 | $0.7506000 |
| 2024-06-05 | $0.7916000 | $0.7844000 | $0.8129000 | $0.7794000 |
| 2024-06-06 | $0.7844000 | $0.7714000 | $0.7842000 | $0.7679000 |
| 2024-06-07 | $0.7714000 | $0.7127000 | $0.8070000 | $0.6240000 |
| 2024-06-08 | $0.7127000 | $0.6591000 | $0.7159000 | $0.6521000 |
| 2024-06-09 | $0.6591000 | $0.6581000 | $0.6644000 | $0.6511000 |
| 2024-06-10 | $0.6581000 | $0.6360000 | $0.6582000 | $0.6318000 |
| 2024-06-11 | $0.6360000 | $0.5837000 | $0.6254000 | $0.5769000 |
| 2024-06-12 | $0.5837000 | $0.6019000 | $0.6101000 | $0.5801000 |
| 2024-06-13 | $0.6019000 | $0.5660000 | $0.5933000 | $0.5613000 |
| 2024-06-14 | $0.5660000 | $0.6046000 | $0.6139000 | $0.5564000 |
| 2024-06-15 | $0.6046000 | $0.6295000 | $0.6645000 | $0.6023000 |
| 2024-06-16 | $0.6295000 | $0.6377000 | $0.6377000 | $0.6177000 |
| 2024-06-17 | $0.6377000 | $0.5697000 | $0.6449000 | $0.5678000 |
| 2024-06-18 | $0.5697000 | $0.5089000 | $0.5617000 | $0.5024000 |
| 2024-06-19 | $0.5089000 | $0.5268000 | $0.5326000 | $0.5073000 |
| 2024-06-20 | $0.5268000 | $0.5136000 | $0.5337000 | $0.5123000 |
| 2024-06-21 | $0.5136000 | $0.4854000 | $0.5168000 | $0.4835000 |
| 2024-06-22 | $0.4847000 | $0.4915000 | $0.5038000 | $0.4748000 |
| 2024-06-23 | $0.4934000 | $0.4637000 | $0.5036000 | $0.4606000 |
| 2024-06-24 | $0.4637000 | $0.4442000 | $0.4472000 | $0.4129000 |
| 2024-06-25 | $0.4442000 | $0.4493000 | $0.4604000 | $0.4480000 |
| 2024-06-26 | $0.4493000 | $0.4288000 | $0.4422000 | $0.4288000 |
| 2024-06-27 | $0.4288000 | $0.4166000 | $0.4345000 | $0.4080000 |
| 2024-06-28 | $0.4166000 | $0.4030000 | $0.4657000 | $0.3987000 |
| 2024-06-29 | $0.4031000 | $0.4945000 | $0.5084000 | $0.3960000 |
| 2024-06-30 | $0.4945000 | $0.4671000 | $0.5367000 | $0.4462000 |
| 2024-07-01 | $0.4670000 | $0.4273000 | $0.4688000 | $0.4229000 |
| 2024-07-02 | $0.4281000 | $0.4463000 | $0.4501000 | $0.4194000 |
| 2024-07-03 | $0.4461000 | $0.4253000 | $0.4367000 | $0.4205000 |
| 2024-07-04 | $0.4253000 | $0.3879000 | $0.4130000 | $0.3845000 |
| 2024-07-05 | $0.3879000 | $0.3569000 | $0.3852000 | $0.3427000 |
| 2024-07-06 | $0.3569000 | $0.3851000 | $0.3851000 | $0.3577000 |
| 2024-07-07 | $0.3851000 | $0.3648000 | $0.3888000 | $0.3637000 |
| 2024-07-08 | $0.3648000 | $0.3868000 | $0.4094000 | $0.3680000 |
| 2024-07-09 | $0.3868000 | $0.4069000 | $0.4098000 | $0.3901000 |
| 2024-07-10 | $0.4069000 | $0.4127000 | $0.4139000 | $0.3902000 |
| 2024-07-11 | $0.4127000 | $0.4055000 | $0.4135000 | $0.4026000 |
| 2024-07-12 | $0.4055000 | $0.4181000 | $0.4193000 | $0.4083000 |
| 2024-07-13 | $0.4181000 | $0.4134000 | $0.4294000 | $0.4134000 |
| 2024-07-14 | $0.4134000 | $0.4136000 | $0.4245000 | $0.4057000 |
| 2024-07-15 | $0.4136000 | $0.4540000 | $0.4624000 | $0.4339000 |
| 2024-07-16 | $0.4540000 | $0.4790000 | $0.4836000 | $0.4511000 |
| 2024-07-17 | $0.4785000 | $0.5151000 | $0.5330000 | $0.4754000 |
| 2024-07-18 | $0.5151000 | $0.5200000 | $0.5295000 | $0.4927000 |
| 2024-07-19 | $0.5200000 | $0.5202000 | $0.5252000 | $0.4976000 |
| 2024-07-20 | $0.5190000 | $0.5165000 | $0.5380000 | $0.5131000 |
| 2024-07-21 | $0.5181000 | $0.5278000 | $0.5393000 | $0.4954000 |
| 2024-07-22 | $0.5291000 | $0.5014000 | $0.5392000 | $0.4986000 |
| 2024-07-23 | $0.5014000 | $0.4721000 | $0.5025000 | $0.4675000 |
| 2024-07-24 | $0.4714000 | $0.4507000 | $0.4833000 | $0.4472000 |
| 2024-07-25 | $0.4491000 | $0.4546000 | $0.4579000 | $0.4402000 |
| 2024-07-26 | $0.4546000 | $0.4748000 | $0.4762000 | $0.4619000 |
| 2024-07-27 | $0.4748000 | $0.4760000 | $0.4760000 | $0.4638000 |
| 2024-07-28 | $0.4760000 | $0.4587000 | $0.4853000 | $0.4566000 |
| 2024-07-29 | $0.4587000 | $0.4648000 | $0.4681000 | $0.4468000 |
| 2024-07-30 | $0.4648000 | $0.4461000 | $0.4672000 | $0.4414000 |
| 2024-07-31 | $0.4461000 | $0.4278000 | $0.4381000 | $0.4258000 |
| 2024-08-01 | $0.4278000 | $0.4277000 | $0.4395000 | $0.4127000 |
| 2024-08-02 | $0.4277000 | $0.3937000 | $0.4023000 | $0.3845000 |
| 2024-08-03 | $0.3937000 | $0.3695000 | $0.3890000 | $0.3641000 |
| 2024-08-04 | $0.3695000 | $0.3604000 | $0.3663000 | $0.3477000 |
| 2024-08-05 | $0.3616000 | $0.3371000 | $0.3633000 | $0.2877000 |
| 2024-08-06 | $0.3372000 | $0.3543000 | $0.3588000 | $0.3476000 |
| 2024-08-07 | $0.3544000 | $0.3364000 | $0.3658000 | $0.3323000 |
| 2024-08-08 | $0.3374000 | $0.3863000 | $0.3912000 | $0.3727000 |
| 2024-08-09 | $0.3863000 | $0.3707000 | $0.3847000 | $0.3707000 |
| 2024-08-10 | $0.3707000 | $0.3925000 | $0.3967000 | $0.3687000 |
| 2024-08-11 | $0.3898000 | $0.3564000 | $0.3975000 | $0.3545000 |
| 2024-08-12 | $0.3564000 | $0.3839000 | $0.3941000 | $0.3552000 |
| 2024-08-13 | $0.3839000 | $0.4052000 | $0.4135000 | $0.3713000 |
| 2024-08-14 | $0.4052000 | $0.3779000 | $0.4059000 | $0.3732000 |
| 2024-08-15 | $0.3779000 | $0.3551000 | $0.3826000 | $0.3530000 |
| 2024-08-16 | $0.3557000 | $0.3551000 | $0.3675000 | $0.3551000 |
| 2024-08-17 | $0.3560000 | $0.3675000 | $0.3687000 | $0.3536000 |
| 2024-08-18 | $0.3675000 | $0.3768000 | $0.3896000 | $0.3588000 |
| 2024-08-19 | $0.3769000 | $0.3800000 | $0.3865000 | $0.3770000 |
| 2024-08-20 | $0.3800000 | $0.3884000 | $0.3902000 | $0.3689000 |
| 2024-08-21 | $0.3884000 | $0.4105000 | $0.4105000 | $0.3946000 |
| 2024-08-22 | $0.4105000 | $0.4016000 | $0.4064000 | $0.3961000 |
| 2024-08-23 | $0.4016000 | $0.4339000 | $0.4448000 | $0.4262000 |
| 2024-08-24 | $0.4335000 | $0.4402000 | $0.4563000 | $0.4268000 |
| 2024-08-25 | $0.4402000 | $0.4263000 | $0.4438000 | $0.4209000 |
| 2024-08-26 | $0.4267000 | $0.4079000 | $0.4255000 | $0.4079000 |
| 2024-08-27 | $0.4079000 | $0.3804000 | $0.3959000 | $0.3775000 |
| 2024-08-28 | $0.3804000 | $0.3743000 | $0.3903000 | $0.3702000 |
| 2024-08-29 | $0.3743000 | $0.3717000 | $0.3812000 | $0.3705000 |
| 2024-08-30 | $0.3717000 | $0.3713000 | $0.3737000 | $0.3625000 |
| 2024-08-31 | $0.3713000 | $0.3640000 | $0.3716000 | $0.3628000 |
| 2024-09-01 | $0.3640000 | $0.3456000 | $0.3571000 | $0.3427000 |
| 2024-09-02 | $0.3456000 | $0.3614000 | $0.3632000 | $0.3543000 |
| 2024-09-03 | $0.3612000 | $0.3418000 | $0.3702000 | $0.3413000 |
| 2024-09-04 | $0.3420000 | $0.3426000 | $0.3473000 | $0.3374000 |
| 2024-09-05 | $0.3426000 | $0.3348000 | $0.3364000 | $0.3291000 |
| 2024-09-06 | $0.3348000 | $0.3264000 | $0.3313000 | $0.3205000 |
| 2024-09-07 | $0.3264000 | $0.3310000 | $0.3348000 | $0.3234000 |
| 2024-09-08 | $0.3310000 | $0.3457000 | $0.3496000 | $0.3353000 |
| 2024-09-09 | $0.3457000 | $0.3589000 | $0.3623000 | $0.3577000 |
| 2024-09-10 | $0.3589000 | $0.3649000 | $0.3712000 | $0.3626000 |
| 2024-09-11 | $0.3649000 | $0.3556000 | $0.3631000 | $0.3522000 |
| 2024-09-12 | $0.3556000 | $0.3587000 | $0.3605000 | $0.3535000 |
| 2024-09-13 | $0.3598000 | $0.3706000 | $0.3759000 | $0.3570000 |
| 2024-09-14 | $0.3706000 | $0.3669000 | $0.4062000 | $0.3629000 |
| 2024-09-15 | $0.3669000 | $0.3546000 | $0.3762000 | $0.3518000 |
| 2024-09-16 | $0.3546000 | $0.3402000 | $0.3552000 | $0.3357000 |
| 2024-09-17 | $0.3402000 | $0.3595000 | $0.3682000 | $0.3368000 |
| 2024-09-18 | $0.3595000 | $0.3712000 | $0.3718000 | $0.3456000 |
| 2024-09-19 | $0.3712000 | $0.3942000 | $0.4065000 | $0.3712000 |
| 2024-09-20 | $0.3942000 | $0.4024000 | $0.4152000 | $0.3862000 |
| 2024-09-21 | $0.4024000 | $0.4348000 | $0.4429000 | $0.3910000 |
| 2024-09-22 | $0.4348000 | $0.4250000 | $0.4652000 | $0.4120000 |
| 2024-09-23 | $0.4250000 | $0.4747000 | $0.4879000 | $0.4172000 |
| 2024-09-24 | $0.4747000 | $0.5066000 | $0.5211000 | $0.4605000 |
| 2024-09-25 | $0.5066000 | $0.4747000 | $0.5191000 | $0.4715000 |
| 2024-09-26 | $0.4747000 | $0.4727000 | $0.4933000 | $0.4645000 |
| 2024-09-27 | $0.4727000 | $0.4885000 | $0.4938000 | $0.4668000 |
| 2024-09-28 | $0.4885000 | $0.4681000 | $0.4914000 | $0.4612000 |
| 2024-09-29 | $0.4681000 | $0.4868000 | $0.4977000 | $0.4611000 |
| 2024-09-30 | $0.4868000 | $0.4429000 | $0.4922000 | $0.4392000 |
| 2024-10-01 | $0.4429000 | $0.4018000 | $0.4596000 | $0.3895000 |
| 2024-10-02 | $0.4018000 | $0.3795000 | $0.4142000 | $0.3713000 |
| 2024-10-03 | $0.3795000 | $0.3769000 | $0.3882000 | $0.3646000 |
| 2024-10-04 | $0.3769000 | $0.4051000 | $0.4062000 | $0.3740000 |
| 2024-10-05 | $0.4051000 | $0.4065000 | $0.4192000 | $0.3990000 |
| 2024-10-06 | $0.4065000 | $0.4040000 | $0.4126000 | $0.3954000 |
| 2024-10-07 | $0.4040000 | $0.3951000 | $0.4152000 | $0.3941000 |
| 2024-10-08 | $0.3951000 | $0.3860000 | $0.4009000 | $0.3809000 |
| 2024-10-09 | $0.3860000 | $0.3725000 | $0.3974000 | $0.3690000 |
| 2024-10-10 | $0.3725000 | $0.3774000 | $0.3808000 | $0.3611000 |
| 2024-10-11 | $0.3774000 | $0.3944000 | $0.3972000 | $0.3750000 |
| 2024-10-12 | $0.3944000 | $0.3955000 | $0.4022000 | $0.3926000 |
| 2024-10-13 | $0.3955000 | $0.3963000 | $0.4123000 | $0.3837000 |
| 2024-10-14 | $0.3963000 | $0.4248000 | $0.4279000 | $0.3888000 |
| 2024-10-15 | $0.4248000 | $0.4118000 | $0.4260000 | $0.3971000 |
| 2024-10-16 | $0.4118000 | $0.3985000 | $0.4140000 | $0.3965000 |
| 2024-10-17 | $0.3985000 | $0.3912000 | $0.4041000 | $0.3786000 |
| 2024-10-18 | $0.3912000 | $0.3986000 | $0.4021000 | $0.3888000 |
| 2024-10-19 | $0.3986000 | $0.3977000 | $0.4034000 | $0.3910000 |
| 2024-10-20 | $0.3977000 | $0.4321000 | $0.4368000 | $0.3923000 |
| 2024-10-21 | $0.4321000 | $0.4144000 | $0.4446000 | $0.4113000 |
| 2024-10-22 | $0.4144000 | $0.4116000 | $0.4222000 | $0.4003000 |
| 2024-10-23 | $0.4116000 | $0.3881000 | $0.4127000 | $0.3778000 |
| 2024-10-24 | $0.3881000 | $0.3991000 | $0.4047000 | $0.3862000 |
| 2024-10-25 | $0.3991000 | $0.3516000 | $0.3992000 | $0.3448000 |
| 2024-10-26 | $0.3516000 | $0.3507000 | $0.3592000 | $0.3464000 |
| 2024-10-27 | $0.3507000 | $0.3631000 | $0.3655000 | $0.3455000 |
| 2024-10-28 | $0.3631000 | $0.3628000 | $0.3648000 | $0.3479000 |
| 2024-10-29 | $0.3628000 | $0.3889000 | $0.3889000 | $0.3621000 |
| 2024-10-30 | $0.3889000 | $0.3849000 | $0.3958000 | $0.3849000 |
| 2024-10-31 | $0.3849000 | $0.3695000 | $0.3849000 | $0.3695000 |
| 2024-11-01 | $0.3695000 | $0.3454000 | $0.3695000 | $0.3454000 |
| 2024-11-02 | $0.3454000 | $0.3405000 | $0.3454000 | $0.3405000 |
| 2024-11-03 | $0.3405000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-11-04 | $0.3405000 | $0.3196000 | $0.3405000 | $0.3196000 |
| 2024-11-05 | $0.3196000 | $0.3330000 | $0.3330000 | $0.3196000 |
| 2024-11-06 | $0.3330000 | $0.3659000 | $0.3659000 | $0.3330000 |
| 2024-11-07 | $0.3659000 | $0.3801000 | $0.3863000 | $0.3659000 |
| 2024-11-08 | $0.3801000 | $0.3860000 | $0.3860000 | $0.3779000 |
| 2024-11-09 | $0.3860000 | $0.3996000 | $0.4080000 | $0.3860000 |
| 2024-11-10 | $0.3996000 | $0.4267000 | $0.4403000 | $0.3996000 |
| 2024-11-11 | $0.4267000 | $0.4417000 | $0.4428000 | $0.4250000 |
| 2024-11-12 | $0.4417000 | $0.4374000 | $0.4471000 | $0.4100000 |
| 2024-11-13 | $0.4374000 | $0.4060000 | $0.4374000 | $0.4011000 |
| 2024-11-14 | $0.4060000 | $0.4058000 | $0.4261000 | $0.3972000 |
| 2024-11-15 | $0.4058000 | $0.4054000 | $0.4096000 | $0.3958000 |
| 2024-11-16 | $0.4054000 | $0.4399000 | $0.4417000 | $0.4054000 |
| 2024-11-17 | $0.4399000 | $0.4319000 | $0.4428000 | $0.4319000 |
| 2024-11-18 | $0.4319000 | $0.4648000 | $0.4791000 | $0.4234000 |
| 2024-11-19 | $0.4648000 | $0.4586000 | $0.4754000 | $0.4567000 |
| 2024-11-20 | $0.4586000 | $0.4140000 | $0.4586000 | $0.4140000 |
| 2024-11-21 | $0.4140000 | $0.4482000 | $0.4511000 | $0.4125000 |
| 2024-11-22 | $0.4482000 | $0.4712000 | $0.4712000 | $0.4420000 |
| 2024-11-23 | $0.4712000 | $0.5126000 | $0.5166000 | $0.4712000 |
| 2024-11-24 | $0.5126000 | $0.5300000 | $0.5752000 | $0.5120000 |
| 2024-11-25 | $0.5300000 | $0.5326000 | $0.5678000 | $0.5245000 |
| 2024-11-26 | $0.5326000 | $0.5424000 | $0.5550000 | $0.5028000 |
| 2024-11-27 | $0.5424000 | $0.5602000 | $0.5602000 | $0.5242000 |
| 2024-11-28 | $0.5602000 | $0.5833000 | $0.5833000 | $0.5494000 |
| 2024-11-29 | $0.5833000 | $0.5675000 | $0.5833000 | $0.5477000 |
| 2024-11-30 | $0.5675000 | $0.6009000 | $0.6042000 | $0.5675000 |
| 2024-12-01 | $0.6009000 | $0.5818000 | $0.6009000 | $0.5778000 |
| 2024-12-02 | $0.5818000 | $0.5483000 | $0.5882000 | $0.5116000 |
| 2024-12-03 | $0.5483000 | $0.6188000 | $0.6356000 | $0.5483000 |
| 2024-12-04 | $0.6188000 | $0.6452000 | $0.6645000 | $0.6120000 |
| 2024-12-05 | $0.6452000 | $0.6280000 | $0.6507000 | $0.6101000 |
| 2024-12-06 | $0.6280000 | $0.6620000 | $0.6620000 | $0.6226000 |
| 2024-12-07 | $0.6620000 | $0.6407000 | $0.6620000 | $0.6407000 |
| 2024-12-08 | $0.6407000 | $0.6312000 | $0.6407000 | $0.6171000 |
| 2024-12-09 | $0.6312000 | $0.5060000 | $0.6438000 | $0.4564000 |
| 2024-12-10 | $0.5060000 | $0.4573000 | $0.5161000 | $0.4573000 |
| 2024-12-11 | $0.4573000 | $0.5288000 | $0.5330000 | $0.4573000 |
| 2024-12-12 | $0.5288000 | $0.5749000 | $0.5829000 | $0.5239000 |
| 2024-12-13 | $0.5749000 | $0.5591000 | $0.5749000 | $0.5434000 |
| 2024-12-14 | $0.5591000 | $0.5232000 | $0.5677000 | $0.5231000 |
| 2024-12-15 | $0.5232000 | $0.5532000 | $0.5532000 | $0.5170000 |
| 2024-12-16 | $0.5532000 | $0.5383000 | $0.5668000 | $0.5280000 |
| 2024-12-17 | $0.5383000 | $0.4956000 | $0.5383000 | $0.4952000 |
| 2024-12-18 | $0.4956000 | $0.4384000 | $0.4956000 | $0.4205000 |
| 2024-12-19 | $0.4384000 | $0.3683000 | $0.4384000 | $0.3683000 |
| 2024-12-20 | $0.3683000 | $0.3884000 | $0.3925000 | $0.3324000 |
| 2024-12-21 | $0.3884000 | $0.3624000 | $0.4013000 | $0.3624000 |
| 2024-12-22 | $0.3624000 | $0.3611000 | $0.3777000 | $0.3565000 |
| 2024-12-23 | $0.3611000 | $0.3956000 | $0.3959000 | $0.3611000 |
| 2024-12-24 | $0.3956000 | $0.4005000 | $0.4005000 | $0.3845000 |
| 2024-12-25 | $0.4005000 | $0.3893000 | $0.4005000 | $0.3893000 |
| 2024-12-26 | $0.3893000 | $0.3641000 | $0.3893000 | $0.3641000 |
| 2024-12-27 | $0.3641000 | $0.3717000 | $0.3756000 | $0.3628000 |
| 2024-12-28 | $0.3717000 | $0.3828000 | $0.3828000 | $0.3657000 |
| 2024-12-29 | $0.3828000 | $0.3635000 | $0.3828000 | $0.3635000 |
| 2024-12-30 | $0.3635000 | $0.3538000 | $0.3694000 | $0.3449000 |
| 2024-12-31 | $0.3538000 | $0.3517000 | $0.3641000 | $0.3462000 |
| 2025-01-01 | $0.3517000 | $0.3563000 | $0.3563000 | $0.3463000 |
| 2025-01-02 | $0.3563000 | $0.3729000 | $0.3729000 | $0.3563000 |
| 2025-01-03 | $0.3729000 | $0.4040000 | $0.4040000 | $0.3729000 |
| 2025-01-04 | $0.4040000 | $0.4058000 | $0.4154000 | $0.4030000 |
| 2025-01-05 | $0.4058000 | $0.4075000 | $0.4075000 | $0.4021000 |
| 2025-01-06 | $0.4075000 | $0.4200000 | $0.4212000 | $0.4060000 |
| 2025-01-07 | $0.4200000 | $0.3648000 | $0.4200000 | $0.3648000 |
| 2025-01-08 | $0.3648000 | $0.3322000 | $0.3648000 | $0.3322000 |
| 2025-01-09 | $0.3322000 | $0.3300000 | $0.3330000 | $0.3289000 |
| 2025-01-10 | $0.3300000 | $0.3475000 | $0.3475000 | $0.3300000 |
| 2025-01-11 | $0.3475000 | $0.3484000 | $0.3484000 | $0.3475000 |
| 2025-01-12 | $0.3484000 | $0.3317000 | $0.3484000 | $0.3317000 |
| 2025-01-13 | $0.3317000 | $0.3145000 | $0.3440000 | $0.2961000 |
| 2025-01-14 | $0.3145000 | $0.3362000 | $0.3362000 | $0.3145000 |
| 2025-01-15 | $0.3362000 | $0.3427000 | $0.3432000 | $0.3333000 |
| 2025-01-16 | $0.3427000 | $0.3568000 | $0.3574000 | $0.3427000 |
| 2025-01-17 | $0.3568000 | $0.3688000 | $0.3706000 | $0.3568000 |
| 2025-01-18 | $0.3688000 | $0.3329000 | $0.3688000 | $0.3327000 |
| 2025-01-19 | $0.3329000 | $0.3046000 | $0.3445000 | $0.3036000 |
| 2025-01-20 | $0.3046000 | $0.3037000 | $0.3212000 | $0.2967000 |
| 2025-01-21 | $0.3037000 | $0.3083000 | $0.3083000 | $0.2912000 |
| 2025-01-22 | $0.3083000 | $0.3083000 | $0.3154000 | $0.3083000 |
| 2025-01-23 | $0.3083000 | $0.3029000 | $0.3083000 | $0.2994000 |
| 2025-01-24 | $0.3029000 | $0.3093000 | $0.3093000 | $0.2987000 |
| 2025-01-25 | $0.3093000 | $0.2993000 | $0.3093000 | $0.2965000 |
| 2025-01-26 | $0.2993000 | $0.3011000 | $0.3024000 | $0.2986000 |
| 2025-01-27 | $0.3011000 | $0.2813000 | $0.3011000 | $0.2624000 |
| 2025-01-28 | $0.2813000 | $0.2672000 | $0.2816000 | $0.2672000 |
| 2025-01-29 | $0.2672000 | $0.2741000 | $0.2748000 | $0.2660000 |
| 2025-01-30 | $0.2741000 | $0.2784000 | $0.2799000 | $0.2703000 |
| 2025-01-31 | $0.2784000 | $0.2820000 | $0.2888000 | $0.2784000 |
| 2025-02-01 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2025-02-02 | $0.2820000 | $0.2086000 | $0.2820000 | $0.1983000 |
| 2025-02-03 | $0.2086000 | $0.2110000 | $0.2110000 | $0.1551000 |
| 2025-02-04 | $0.2110000 | $0.1916000 | $0.2110000 | $0.1894000 |
| 2025-02-05 | $0.1916000 | $0.1967000 | $0.2022000 | $0.1916000 |
| 2025-02-06 | $0.1967000 | $0.1881000 | $0.1969000 | $0.1881000 |
| 2025-02-07 | $0.1881000 | $0.1791000 | $0.1889000 | $0.1791000 |
| 2025-02-08 | $0.1791000 | $0.1924000 | $0.1924000 | $0.1791000 |
| 2025-02-09 | $0.1924000 | $0.1906000 | $0.1978000 | $0.1897000 |
| 2025-02-10 | $0.1906000 | $0.1989000 | $0.1990000 | $0.1906000 |
| 2025-02-11 | $0.1989000 | $0.1980000 | $0.2064000 | $0.1980000 |
| 2025-02-12 | $0.1980000 | $0.2084000 | $0.2088000 | $0.1892000 |
| 2025-02-13 | $0.2084000 | $0.2054000 | $0.2104000 | $0.1999000 |
| 2025-02-14 | $0.2054000 | $0.2045000 | $0.2084000 | $0.2038000 |
| 2025-02-15 | $0.2045000 | $0.1956000 | $0.2045000 | $0.1956000 |
| 2025-02-16 | $0.1956000 | $0.1969000 | $0.1969000 | $0.1956000 |
| 2025-02-17 | $0.1969000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2025-02-18 | $0.1969000 | $0.1731000 | $0.1969000 | $0.1715000 |
| 2025-02-19 | $0.1731000 | $0.1766000 | $0.1809000 | $0.1696000 |
| 2025-02-20 | $0.1766000 | $0.1906000 | $0.1920000 | $0.1754000 |
| 2025-02-21 | $0.1906000 | $0.1833000 | $0.1966000 | $0.1815000 |
| 2025-02-22 | $0.1833000 | $0.1896000 | $0.1932000 | $0.1816000 |
| 2025-02-23 | $0.1896000 | $0.1885000 | $0.1930000 | $0.1877000 |
| 2025-02-24 | $0.1885000 | $0.1606000 | $0.1885000 | $0.1603000 |
| 2025-02-25 | $0.1606000 | $0.1644000 | $0.1644000 | $0.1512000 |
| 2025-02-26 | $0.1644000 | $0.1679000 | $0.2000000 | $0.1587000 |
| 2025-02-27 | $0.1679000 | $0.1729000 | $0.1837000 | $0.1655000 |
| 2025-02-28 | $0.1729000 | $0.1716000 | $0.1729000 | $0.1587000 |
| 2025-03-01 | $0.1716000 | $0.1682000 | $0.1726000 | $0.1644000 |
| 2025-03-02 | $0.1682000 | $0.1816000 | $0.1818000 | $0.1674000 |
| 2025-03-03 | $0.1816000 | $0.1518000 | $0.1816000 | $0.1508000 |
| 2025-03-04 | $0.1518000 | $0.1437000 | $0.1533000 | $0.1343000 |
| 2025-03-05 | $0.1437000 | $0.1581000 | $0.1610000 | $0.1437000 |
| 2025-03-06 | $0.1581000 | $0.1534000 | $0.1603000 | $0.1511000 |
| 2025-03-07 | $0.1534000 | $0.1515000 | $0.1613000 | $0.1462000 |
| 2025-03-08 | $0.1515000 | $0.1478000 | $0.1515000 | $0.1456000 |
| 2025-03-09 | $0.1478000 | $0.1324000 | $0.1478000 | $0.1317000 |
| 2025-03-10 | $0.1324000 | $0.1212000 | $0.1407000 | $0.1189000 |
| 2025-03-11 | $0.1212000 | $0.1319000 | $0.1545000 | $0.1111000 |
| 2025-03-12 | $0.1319000 | $0.1299000 | $0.1332000 | $0.1229000 |
| 2025-03-13 | $0.1299000 | $0.1303000 | $0.1312000 | $0.1250000 |
| 2025-03-14 | $0.1303000 | $0.1347000 | $0.1351000 | $0.1303000 |
| 2025-03-15 | $0.1347000 | $0.1449000 | $0.1468000 | $0.1344000 |
| 2025-03-16 | $0.1449000 | $0.1366000 | $0.1449000 | $0.1359000 |
| 2025-03-17 | $0.1366000 | $0.1416000 | $0.1434000 | $0.1366000 |
| 2025-03-18 | $0.1416000 | $0.1460000 | $0.1564000 | $0.1394000 |
| 2025-03-19 | $0.1460000 | $0.1495000 | $0.1501000 | $0.1441000 |
| 2025-03-20 | $0.1495000 | $0.1433000 | $0.1497000 | $0.1428000 |
| 2025-03-21 | $0.1433000 | $0.1420000 | $0.1439000 | $0.1377000 |
| 2025-03-22 | $0.1420000 | $0.1484000 | $0.1543000 | $0.1420000 |
| 2025-03-23 | $0.1484000 | $0.1514000 | $0.1573000 | $0.1455000 |
| 2025-03-24 | $0.1514000 | $0.1528000 | $0.1537000 | $0.1468000 |
| 2025-03-25 | $0.1528000 | $0.1548000 | $0.1549000 | $0.1494000 |
| 2025-03-26 | $0.1548000 | $0.1526000 | $0.1581000 | $0.1504000 |
| 2025-03-27 | $0.1526000 | $0.1508000 | $0.1575000 | $0.1496000 |
| 2025-03-28 | $0.1508000 | $0.1373000 | $0.1960000 | $0.1348000 |
| 2025-03-29 | $0.1373000 | $0.1295000 | $0.1386000 | $0.1288000 |
| 2025-03-30 | $0.1295000 | $0.1320000 | $0.1361000 | $0.1289000 |
| 2025-03-31 | $0.1320000 | $0.1309000 | $0.1353000 | $0.1279000 |
| 2025-04-01 | $0.1309000 | $0.1336000 | $0.1376000 | $0.1309000 |
| 2025-04-02 | $0.1336000 | $0.1226000 | $0.1348000 | $0.1224000 |
| 2025-04-03 | $0.1226000 | $0.1256000 | $0.1270000 | $0.1220000 |
| 2025-04-04 | $0.1256000 | $0.1282000 | $0.1295000 | $0.1231000 |
| 2025-04-05 | $0.1282000 | $0.1259000 | $0.1294000 | $0.1252000 |
| 2025-04-06 | $0.1259000 | $0.1131000 | $0.1269000 | $0.1107000 |
| 2025-04-07 | $0.1131000 | $0.1134000 | $0.1196000 | $0.1008000 |
| 2025-04-08 | $0.1134000 | $0.1082000 | $0.1158000 | $0.1078000 |
| 2025-04-09 | $0.1082000 | $0.1196000 | $0.1196000 | $0.1038000 |
| 2025-04-10 | $0.1196000 | $0.1162000 | $0.1209000 | $0.1109000 |
| 2025-04-11 | $0.1162000 | $0.1187000 | $0.1214000 | $0.1149000 |
| 2025-04-12 | $0.1187000 | $0.1217000 | $0.1244000 | $0.1181000 |
| 2025-04-13 | $0.1217000 | $0.1144000 | $0.1249000 | $0.1127000 |
| 2025-04-14 | $0.1144000 | $0.1181000 | $0.1210000 | $0.1134000 |
| 2025-04-15 | $0.1181000 | $0.1156000 | $0.1209000 | $0.1147000 |
| 2025-04-16 | $0.1156000 | $0.1145000 | $0.1187000 | $0.1117000 |
| 2025-04-17 | $0.1145000 | $0.1152000 | $0.1221000 | $0.1120000 |
| 2025-04-18 | $0.1152000 | $0.1226000 | $0.1237000 | $0.1152000 |
| 2025-04-19 | $0.1226000 | $0.1260000 | $0.1281000 | $0.1215000 |
| 2025-04-20 | $0.1260000 | $0.1316000 | $0.1326000 | $0.1252000 |
| 2025-04-21 | $0.1316000 | $0.1297000 | $0.1345000 | $0.1291000 |
| 2025-04-22 | $0.1297000 | $0.1346000 | $0.1359000 | $0.1249000 |
| 2025-04-23 | $0.1346000 | $0.1374000 | $0.1400000 | $0.1344000 |
| 2025-04-24 | $0.1374000 | $0.1418000 | $0.1419000 | $0.1330000 |
| 2025-04-25 | $0.1418000 | $0.1465000 | $0.1513000 | $0.1396000 |
| 2025-04-26 | $0.1465000 | $0.1453000 | $0.1539000 | $0.1402000 |
| 2025-04-27 | $0.1453000 | $0.1366000 | $0.1458000 | $0.1366000 |
| 2025-04-28 | $0.1366000 | $0.1421000 | $0.1440000 | $0.1341000 |
| 2025-04-29 | $0.1421000 | $0.1365000 | $0.1442000 | $0.1365000 |
| 2025-04-30 | $0.1365000 | $0.1381000 | $0.1413000 | $0.1354000 |
| 2025-05-01 | $0.1381000 | $0.1405000 | $0.1429000 | $0.1381000 |
| 2025-05-02 | $0.1405000 | $0.1369000 | $0.1422000 | $0.1355000 |
| 2025-05-03 | $0.1369000 | $0.1306000 | $0.1374000 | $0.1282000 |
| 2025-05-04 | $0.1306000 | $0.1223000 | $0.1306000 | $0.1219000 |
| 2025-05-05 | $0.1223000 | $0.1246000 | $0.1259000 | $0.1223000 |
| 2025-05-06 | $0.1246000 | $0.1218000 | $0.1246000 | $0.1178000 |
| 2025-05-07 | $0.1218000 | $0.1224000 | $0.1240000 | $0.1204000 |
| 2025-05-08 | $0.1224000 | $0.1367000 | $0.1372000 | $0.1224000 |
| 2025-05-09 | $0.1367000 | $0.1513000 | $0.1552000 | $0.1367000 |
| 2025-05-10 | $0.1513000 | $0.1644000 | $0.1686000 | $0.1486000 |
| 2025-05-11 | $0.1644000 | $0.1613000 | $0.1688000 | $0.1518000 |
| 2025-05-12 | $0.1613000 | $0.1618000 | $0.1707000 | $0.1532000 |
| 2025-05-13 | $0.1618000 | $0.1638000 | $0.1671000 | $0.1521000 |
| 2025-05-14 | $0.1638000 | $0.1519000 | $0.1653000 | $0.1503000 |
| 2025-05-15 | $0.1519000 | $0.1317000 | $0.1532000 | $0.1309000 |
| 2025-05-16 | $0.1317000 | $0.1316000 | $0.1362000 | $0.1259000 |
| 2025-05-17 | $0.1316000 | $0.1275000 | $0.1333000 | $0.1245000 |
| 2025-05-18 | $0.1275000 | $0.1303000 | $0.1344000 | $0.1228000 |
| 2025-05-19 | $0.1303000 | $0.1254000 | $0.1308000 | $0.1211000 |
| 2025-05-20 | $0.1254000 | $0.1267000 | $0.1278000 | $0.1216000 |
| 2025-05-21 | $0.1267000 | $0.1379000 | $0.1384000 | $0.1244000 |
| 2025-05-22 | $0.1379000 | $0.1390000 | $0.1434000 | $0.1324000 |
| 2025-05-23 | $0.1390000 | $0.1255000 | $0.1418000 | $0.1249000 |
| 2025-05-24 | $0.1255000 | $0.1271000 | $0.1310000 | $0.1225000 |
| 2025-05-25 | $0.1271000 | $0.1228000 | $0.1280000 | $0.1145000 |
| 2025-05-26 | $0.1228000 | $0.1200000 | $0.1255000 | $0.1192000 |
| 2025-05-27 | $0.1200000 | $0.1255000 | $0.1293000 | $0.1180000 |
| 2025-05-28 | $0.1255000 | $0.1244000 | $0.1282000 | $0.1193000 |
| 2025-05-29 | $0.1244000 | $0.1162000 | $0.1286000 | $0.1154000 |
| 2025-05-30 | $0.1162000 | $0.0956 | $0.1163000 | $0.0953 |
| 2025-05-31 | $0.0956 | $0.0986 | $0.0987 | $0.0927 |
| 2025-06-01 | $0.0986 | $0.0996100 | $0.1012000 | $0.0965 |
| 2025-06-02 | $0.0996100 | $0.1044000 | $0.1044000 | $0.0982 |
| 2025-06-03 | $0.1044000 | $0.1043000 | $0.1063000 | $0.1027000 |
| 2025-06-04 | $0.1043000 | $0.1008000 | $0.1055000 | $0.1002000 |
| 2025-06-05 | $0.1008000 | $0.0956 | $0.1030000 | $0.0941 |
| 2025-06-06 | $0.0956 | $0.0964 | $0.0993000 | $0.0942 |
| 2025-06-07 | $0.0964 | $0.0993000 | $0.1004000 | $0.0960 |
| 2025-06-08 | $0.0993000 | $0.1003000 | $0.1028000 | $0.0975 |
| 2025-06-09 | $0.1003000 | $0.1061000 | $0.1061000 | $0.0984 |
| 2025-06-10 | $0.1061000 | $0.1122000 | $0.1125000 | $0.1057000 |
| 2025-06-11 | $0.1122000 | $0.1066000 | $0.1125000 | $0.1063000 |
| 2025-06-12 | $0.1066000 | $0.0984 | $0.1066000 | $0.0981 |
| 2025-06-13 | $0.0984 | $0.0967 | $0.0984 | $0.0914 |
| 2025-06-14 | $0.0967 | $0.0971 | $0.0988 | $0.0945 |
| 2025-06-15 | $0.0971 | $0.0977 | $0.0989 | $0.0959 |
| 2025-06-16 | $0.0977 | $0.0986 | $0.1022000 | $0.0972 |
| 2025-06-17 | $0.0986 | $0.0920 | $0.0997000 | $0.0917 |
| 2025-06-18 | $0.0920 | $0.0908 | $0.0938 | $0.0880 |
| 2025-06-19 | $0.0908 | $0.0892 | $0.0918 | $0.0873 |
| 2025-06-20 | $0.0892 | $0.0850 | $0.0919 | $0.0841 |
| 2025-06-21 | $0.0850 | $0.0815 | $0.0881 | $0.0793 |
| 2025-06-22 | $0.0815 | $0.0783 | $0.0827 | $0.0747 |
| 2025-06-23 | $0.0783 | $0.0888 | $0.0890 | $0.0783 |
| 2025-06-24 | $0.0888 | $0.0887 | $0.0904 | $0.0869 |
| 2025-06-25 | $0.0887 | $0.0857 | $0.0889 | $0.0848 |
| 2025-06-26 | $0.0857 | $0.0839 | $0.0872 | $0.0820 |
| 2025-06-27 | $0.0839 | $0.0821 | $0.0850 | $0.0807 |
| 2025-06-28 | $0.0821 | $0.0871 | $0.0876 | $0.0808 |
| 2025-06-29 | $0.0871 | $0.0910 | $0.0910 | $0.0850 |
| 2025-06-30 | $0.0910 | $0.0882 | $0.0915 | $0.0866 |
| 2025-07-01 | $0.0882 | $0.0829 | $0.0882 | $0.0828 |
| 2025-07-02 | $0.0829 | $0.0914 | $0.0929 | $0.0826 |
| 2025-07-03 | $0.0914 | $0.0916 | $0.0933 | $0.0910 |
| Pair | Exchange |
|---|---|
| NTRN/BNB | binance |
| NTRN/TRY | binance |
| NTRN/USDT | binance |
| NTRN/USDT | bingx |
| NTRN/EUR | bit2me |
| NTRN/USDT | bitget |
| NTRN/USDT | bitmart |
| NTRN/USDT | bitrue |
| NTRN/USDT | bydfi |
| NTRN/BTC | coinex |
| NTRN/USDT | coinex |
| NTRN/KRW | coinone |
| NTRN/USD | cryptodotcom |
| NTRN/USDT | digifinex |
| NTRN/TRY | gateio |
| NTRN/USDT | gateio |
| NTRN/EUR | kraken |
| NTRN/USD | kraken |
| NTRN/USDT | kucoin |
| NTRN/USDT | lbank |
| NTRN/USDT | mexc |
| NTRN/USDT | phemex |
| NTRN/USDT | xtpub |
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Neutron is not currently available
Sorry, detailed features about Neutron is not currently available
