XAUM Coin Values XAUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-23 | $2,766.12 | $2,769.70 | $2,785.80 | $2,651.30 |
| 2025-01-24 | $2,769.70 | $2,785.42 | $2,815.42 | $2,660.23 |
| 2025-01-25 | $2,785.42 | $2,785.34 | $2,809.04 | $2,666.97 |
| 2025-01-26 | $2,785.34 | $2,781.79 | $2,808.38 | $2,665.43 |
| 2025-01-27 | $2,781.79 | $2,755.60 | $2,809.20 | $2,649.20 |
| 2025-01-28 | $2,755.60 | $2,776.61 | $2,804.60 | $2,649.17 |
| 2025-01-29 | $2,776.61 | $2,775.30 | $2,806.50 | $2,655.80 |
| 2025-01-30 | $2,775.30 | $2,681.00 | $2,822.30 | $2,662.70 |
| 2025-01-31 | $2,681.00 | $2,813.26 | $2,831.25 | $2,678.10 |
| 2025-02-01 | $2,813.26 | $2,812.94 | $2,822.94 | $2,681.06 |
| 2025-02-02 | $2,812.94 | $2,808.18 | $2,823.87 | $2,676.43 |
| 2025-02-03 | $2,808.18 | $2,831.13 | $2,873.17 | $2,626.22 |
| 2025-02-04 | $2,831.13 | $2,855.00 | $2,879.00 | $2,587.70 |
| 2025-02-05 | $2,855.00 | $2,717.80 | $2,896.80 | $2,589.90 |
| 2025-02-06 | $2,717.80 | $2,873.60 | $2,891.30 | $2,590.10 |
| 2025-02-07 | $2,873.60 | $2,713.60 | $2,928.20 | $2,590.40 |
| 2025-02-08 | $2,713.60 | $2,876.50 | $2,928.00 | $2,590.90 |
| 2025-02-09 | $2,876.50 | $2,883.60 | $2,931.40 | $2,838.00 |
| 2025-02-10 | $2,883.60 | $2,933.60 | $2,951.60 | $2,841.40 |
| 2025-02-11 | $2,933.60 | $2,914.80 | $2,967.40 | $2,851.60 |
| 2025-02-12 | $2,914.80 | $2,921.70 | $2,949.60 | $2,845.30 |
| 2025-02-13 | $2,921.70 | $2,929.70 | $2,958.70 | $2,859.70 |
| 2025-02-14 | $2,929.70 | $2,924.10 | $2,966.00 | $2,848.30 |
| 2025-02-15 | $2,924.10 | $2,898.00 | $2,937.70 | $2,849.20 |
| 2025-02-16 | $2,898.00 | $2,894.30 | $2,937.70 | $2,849.00 |
| 2025-02-17 | $2,894.30 | $2,918.00 | $2,943.40 | $2,850.90 |
| 2025-02-18 | $2,918.00 | $2,915.53 | $2,918.22 | $2,914.93 |
| 2025-02-19 | $2,915.53 | $2,917.40 | $2,919.10 | $2,915.70 |
| 2025-02-20 | $2,917.40 | $2,917.70 | $2,919.10 | $2,915.70 |
| 2025-02-21 | $2,917.70 | $2,950.12 | $2,957.52 | $2,916.14 |
| 2025-02-22 | $2,950.12 | $2,951.90 | $2,952.90 | $2,948.10 |
| 2025-02-23 | $2,951.90 | $2,953.50 | $2,956.40 | $2,934.90 |
| 2025-02-24 | $2,953.50 | $2,966.10 | $2,972.30 | $2,938.60 |
| 2025-02-25 | $2,966.10 | $2,932.73 | $2,967.71 | $2,862.75 |
| 2025-02-26 | $2,932.73 | $2,933.94 | $2,955.83 | $2,852.99 |
| 2025-02-27 | $2,933.94 | $2,891.21 | $2,956.50 | $2,843.92 |
| 2025-02-28 | $2,891.21 | $2,873.50 | $2,909.00 | $2,824.70 |
| 2025-03-01 | $2,873.50 | $2,873.50 | $2,898.30 | $2,836.30 |
| 2025-03-02 | $2,873.50 | $2,885.60 | $2,906.10 | $2,836.40 |
| 2025-03-03 | $2,885.60 | $2,905.63 | $2,915.33 | $2,814.66 |
| 2025-03-04 | $2,905.63 | $2,926.80 | $2,927.50 | $2,887.10 |
| 2025-03-05 | $2,926.80 | $2,927.40 | $2,927.50 | $2,895.20 |
| 2025-03-06 | $2,927.40 | $2,925.90 | $2,955.40 | $2,886.20 |
| 2025-03-07 | $2,925.90 | $2,924.51 | $2,970.81 | $2,886.22 |
| 2025-03-08 | $2,924.51 | $2,925.40 | $2,962.90 | $2,899.80 |
| 2025-03-09 | $2,925.40 | $2,933.20 | $2,965.70 | $2,900.00 |
| 2025-03-10 | $2,933.20 | $2,900.50 | $2,966.20 | $2,886.40 |
| 2025-03-11 | $2,900.50 | $2,931.30 | $2,966.50 | $2,887.20 |
| 2025-03-12 | $2,931.30 | $2,953.80 | $2,977.30 | $2,900.40 |
| 2025-03-13 | $2,953.80 | $3,002.40 | $3,005.30 | $2,912.52 |
| 2025-03-14 | $3,002.40 | $3,001.00 | $3,058.80 | $2,935.90 |
| 2025-03-15 | $3,001.00 | $3,000.70 | $3,050.80 | $2,938.20 |
| 2025-03-16 | $3,000.70 | $3,006.50 | $3,054.30 | $2,937.80 |
| 2025-03-17 | $3,006.50 | $3,016.50 | $3,058.50 | $2,937.40 |
| 2025-03-18 | $3,016.50 | $3,049.00 | $3,076.90 | $2,946.00 |
| 2025-03-19 | $3,049.00 | $3,066.60 | $3,082.90 | $2,959.50 |
| 2025-03-20 | $3,066.60 | $3,061.08 | $3,433.77 | $2,958.81 |
| 2025-03-21 | $3,061.08 | $3,049.78 | $3,061.58 | $2,946.52 |
| 2025-03-22 | $3,049.78 | $3,039.90 | $3,051.49 | $2,956.80 |
| 2025-03-23 | $3,039.90 | $3,042.10 | $3,051.90 | $3,037.60 |
| 2025-03-24 | $3,042.10 | $3,026.40 | $3,431.90 | $2,948.40 |
| 2025-03-25 | $3,026.40 | $3,298.90 | $3,431.70 | $2,950.50 |
| 2025-03-26 | $3,298.90 | $3,037.90 | $3,640.50 | $2,952.70 |
| 2025-03-27 | $3,037.90 | $3,071.89 | $3,076.78 | $2,956.61 |
| 2025-03-28 | $3,071.89 | $3,101.38 | $3,249.65 | $2,973.41 |
| 2025-03-29 | $3,101.38 | $3,102.00 | $3,102.00 | $3,102.00 |
| 2025-03-30 | $3,102.00 | $3,112.11 | $3,114.11 | $3,105.10 |
| 2025-03-31 | $3,112.11 | $3,137.69 | $3,144.39 | $3,097.59 |
| 2025-04-01 | $3,137.69 | $3,132.80 | $3,166.10 | $3,118.40 |
| 2025-04-02 | $3,132.80 | $3,178.66 | $3,183.66 | $3,125.77 |
| 2025-04-03 | $3,178.66 | $3,130.16 | $3,180.05 | $3,072.48 |
| 2025-04-04 | $3,130.16 | $3,053.78 | $3,150.75 | $3,031.99 |
| 2025-04-05 | $3,053.78 | $3,054.09 | $3,055.09 | $3,053.09 |
| 2025-04-06 | $3,054.09 | $3,016.29 | $3,064.67 | $2,994.40 |
| 2025-04-07 | $3,016.29 | $2,996.50 | $3,069.87 | $2,972.91 |
| 2025-04-08 | $2,996.50 | $2,992.50 | $3,205.83 | $2,984.51 |
| 2025-04-09 | $2,992.50 | $3,101.67 | $3,115.27 | $2,989.50 |
| 2025-04-10 | $3,101.67 | $3,205.85 | $3,206.25 | $3,094.43 |
| 2025-04-11 | $3,205.85 | $3,253.97 | $3,261.07 | $3,200.70 |
| 2025-04-12 | $3,253.97 | $3,255.27 | $3,255.87 | $3,253.87 |
| 2025-04-13 | $3,255.27 | $3,240.33 | $3,255.42 | $3,229.23 |
| 2025-04-14 | $3,240.33 | $3,230.28 | $3,263.17 | $3,212.28 |
| 2025-04-15 | $3,230.28 | $3,268.17 | $3,268.97 | $3,227.58 |
| 2025-04-16 | $3,268.17 | $3,369.00 | $3,375.30 | $3,268.30 |
| 2025-04-17 | $3,369.00 | $3,344.20 | $3,373.59 | $3,300.91 |
| 2025-04-18 | $3,344.20 | $3,344.46 | $3,345.46 | $3,340.46 |
| 2025-04-19 | $3,344.46 | $3,344.70 | $3,345.80 | $3,340.60 |
| 2025-04-20 | $3,344.70 | $3,364.89 | $3,368.99 | $3,341.70 |
| 2025-04-21 | $3,364.89 | $3,455.75 | $3,463.25 | $3,365.56 |
| 2025-04-22 | $3,455.75 | $3,353.30 | $3,517.90 | $3,338.60 |
| 2025-04-23 | $3,353.30 | $3,333.10 | $3,404.70 | $3,281.80 |
| 2025-04-24 | $3,333.10 | $3,366.20 | $3,389.50 | $3,325.10 |
| 2025-04-25 | $3,366.20 | $3,341.94 | $3,384.08 | $3,286.98 |
| 2025-04-26 | $3,341.94 | $3,337.50 | $3,339.10 | $3,336.20 |
| 2025-04-27 | $3,337.50 | $3,321.40 | $3,348.10 | $3,316.70 |
| 2025-04-28 | $3,321.40 | $3,355.60 | $3,372.30 | $3,287.00 |
| 2025-04-29 | $3,355.60 | $3,335.40 | $3,358.20 | $3,318.20 |
| 2025-04-30 | $3,335.40 | $3,290.10 | $3,343.90 | $3,286.20 |
| 2025-05-01 | $3,290.10 | $3,255.20 | $3,294.40 | $3,220.60 |
| 2025-05-02 | $3,255.20 | $3,258.90 | $3,287.20 | $3,241.10 |
| 2025-05-03 | $3,258.90 | $3,260.96 | $3,263.16 | $3,256.65 |
| 2025-05-04 | $3,260.96 | $3,272.13 | $3,276.94 | $3,259.91 |
| 2025-05-05 | $3,272.13 | $3,354.95 | $3,359.46 | $3,262.06 |
| 2025-05-06 | $3,354.95 | $3,421.90 | $3,453.20 | $3,342.60 |
| 2025-05-07 | $3,421.90 | $3,394.70 | $3,421.90 | $3,379.80 |
| 2025-05-08 | $3,394.70 | $3,334.10 | $3,433.00 | $3,308.80 |
| 2025-05-09 | $3,334.10 | $3,342.80 | $3,366.20 | $3,294.00 |
| 2025-05-10 | $3,342.80 | $3,342.67 | $3,343.97 | $3,341.37 |
| 2025-05-11 | $3,342.67 | $3,303.30 | $3,344.30 | $3,284.30 |
| 2025-05-12 | $3,303.30 | $3,254.60 | $3,307.20 | $3,225.10 |
| 2025-05-13 | $3,254.60 | $3,271.40 | $3,283.30 | $3,234.60 |
| 2025-05-14 | $3,271.40 | $3,202.60 | $3,272.80 | $3,186.40 |
| 2025-05-15 | $3,202.60 | $3,256.20 | $3,270.10 | $3,140.10 |
| 2025-05-16 | $3,256.20 | $3,221.40 | $3,261.90 | $3,173.50 |
| 2025-05-17 | $3,221.40 | $3,221.00 | $3,222.20 | $3,219.60 |
| 2025-05-18 | $3,221.00 | $3,251.90 | $3,263.10 | $3,219.50 |
| 2025-05-19 | $3,251.90 | $3,239.00 | $3,267.60 | $3,225.10 |
| 2025-05-20 | $3,239.00 | $3,309.00 | $3,322.50 | $3,222.20 |
| 2025-05-21 | $3,309.00 | $3,339.60 | $3,343.20 | $3,304.20 |
| 2025-05-22 | $3,339.60 | $3,317.77 | $3,363.46 | $3,300.87 |
| 2025-05-23 | $3,317.77 | $3,375.26 | $3,384.56 | $3,307.67 |
| 2025-05-24 | $3,375.26 | $3,371.56 | $3,373.96 | $3,371.36 |
| 2025-05-25 | $3,371.56 | $3,361.20 | $3,376.90 | $3,358.60 |
| 2025-05-26 | $3,361.20 | $3,363.70 | $3,375.20 | $3,343.80 |
| 2025-05-27 | $3,363.70 | $3,326.70 | $3,368.30 | $3,305.60 |
| 2025-05-28 | $3,326.70 | $3,277.30 | $3,343.50 | $3,269.90 |
| 2025-05-29 | $3,277.30 | $3,334.50 | $3,343.80 | $3,264.40 |
| 2025-05-30 | $3,334.50 | $3,307.00 | $3,340.80 | $3,291.00 |
| 2025-05-31 | $3,307.00 | $3,308.10 | $3,308.80 | $3,305.70 |
| 2025-06-01 | $3,308.10 | $3,329.20 | $3,334.60 | $3,305.70 |
| 2025-06-02 | $3,329.20 | $3,405.50 | $3,410.20 | $3,319.30 |
| 2025-06-03 | $3,405.50 | $3,378.00 | $3,406.90 | $3,352.10 |
| 2025-06-04 | $3,378.00 | $3,397.80 | $3,402.90 | $3,362.90 |
| 2025-06-05 | $3,397.80 | $3,384.08 | $3,424.82 | $3,361.66 |
| 2025-06-06 | $3,384.08 | $3,332.03 | $3,397.49 | $3,327.92 |
| 2025-06-07 | $3,332.03 | $3,328.50 | $3,330.00 | $3,328.10 |
| 2025-06-08 | $3,328.50 | $3,336.00 | $3,336.30 | $3,328.10 |
| 2025-06-09 | $3,336.00 | $3,345.70 | $3,358.40 | $3,312.60 |
| 2025-06-10 | $3,345.70 | $3,345.23 | $3,367.13 | $3,318.84 |
| 2025-06-11 | $3,345.23 | $3,383.30 | $3,392.00 | $3,338.00 |
| 2025-06-12 | $3,383.30 | $3,412.30 | $3,416.60 | $3,357.60 |
| 2025-06-13 | $3,412.30 | $3,451.80 | $3,466.00 | $3,325.80 |
| 2025-06-14 | $3,451.80 | $3,450.60 | $3,456.80 | $3,449.40 |
| 2025-06-15 | $3,450.60 | $3,462.60 | $3,470.50 | $3,449.30 |
| 2025-06-16 | $3,462.60 | $3,420.20 | $3,470.70 | $3,400.70 |
| 2025-06-17 | $3,420.20 | $3,406.20 | $3,422.20 | $3,384.70 |
| 2025-06-18 | $3,406.20 | $3,397.79 | $3,421.72 | $3,384.58 |
| 2025-06-19 | $3,397.79 | $3,387.10 | $3,404.40 | $3,366.00 |
| 2025-06-20 | $3,387.10 | $3,387.40 | $3,393.20 | $3,359.10 |
| 2025-06-21 | $3,387.40 | $3,387.20 | $3,388.00 | $3,385.40 |
| 2025-06-22 | $3,387.20 | $3,395.29 | $3,416.61 | $3,388.79 |
| 2025-06-23 | $3,395.29 | $3,364.76 | $3,415.61 | $3,364.76 |
| 2025-06-24 | $3,364.76 | $3,342.20 | $3,376.20 | $3,313.10 |
| 2025-06-25 | $3,342.20 | $3,361.26 | $3,361.56 | $3,333.73 |
| 2025-06-26 | $3,361.26 | $3,335.40 | $3,368.30 | $3,328.90 |
| 2025-06-27 | $3,335.40 | $3,292.00 | $3,340.60 | $3,273.60 |
| 2025-06-28 | $3,292.00 | $3,292.10 | $3,293.80 | $3,290.60 |
| 2025-06-29 | $3,292.10 | $3,282.10 | $3,299.00 | $3,267.90 |
| 2025-06-30 | $3,282.10 | $3,329.80 | $3,332.90 | $3,278.10 |
| 2025-07-01 | $3,329.80 | $3,359.56 | $3,380.58 | $3,330.83 |
| 2025-07-02 | $3,359.56 | $3,367.90 | $3,384.10 | $3,345.50 |
| 2025-07-03 | $3,367.90 | $3,380.12 | $3,386.40 | $3,360.49 |
| Pair | Exchange |
|---|---|
| XAUM/USDT | bit |
