Hyperliquid - Жить Hyperliquid цена и рыночная капитализация

Hyperliquid Crypto Coin Rank 9

251,539,429 HYPE

24ч

12,148 BTC

1 H

0.4 %

24 H

-0.27 %

7 d

4.56 %

сегодня Hyperliquid цена в долларах США в настоящее время 85.24 USD, и если он преобразуется в Bitcoin является 0.00106942 BTC. Всего 251,539,429 HYPE в настоящее время распространяются на рынке. Hyperliquid цены в настоящее время испытывают изменение -0.27 %, проверять все криптовалюты. За последние 24 часа 9.683 M US dollars Hyperliquid торгуется на Crypto Exchanges. Получить Hyperliquid's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Hyperliquid

символ

HYPE

алгоритм

N/A

BTC цена

0.00106942 BTC

BTC рынок

269,002 BTC

BTC 24h Vol

12,148 BTC

Все добыденные монеты

251,539,429 HYPE

0.4 %

24h

-0.27 %

4.56 %

N/A

Веб-сайт

N/A

HYPE Диаграммы

HYPE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-14	$0.0002510	$0.0002520	$0.0002760	$0.0002500
2023-09-15	$0.0002520	$0.0002300	$0.0002730	$0.0002300
2023-09-16	$0.0002300	$0.0002460	$0.0002520	$0.0002210
2023-09-17	$0.0002460	$0.0002510	$0.0003000	$0.0002110
2023-09-18	$0.0002510	$0.0002250	$0.0002510	$0.0002200
2023-09-19	$0.0002250	$0.0002150	$0.0002460	$0.0001900
2023-09-20	$0.0002150	$0.0002080	$0.0002250	$0.0001930
2023-09-21	$0.0002080	$0.0002000	$0.0002380	$0.0001910
2023-09-22	$0.0002000	$0.0002230	$0.0002350	$0.0001900
2023-09-23	$0.0002230	$0.0002570	$0.0002580	$0.0002110
2023-09-24	$0.0002570	$0.0002050	$0.0002570	$0.0002000
2023-09-25	$0.0002050	$0.0001920	$0.0002100	$0.0001800
2023-09-26	$0.0001920	$0.0001900	$0.0002050	$0.0001700
2023-09-27	$0.0001900	$0.0001800	$0.0001900	$0.0001660
2023-09-28	$0.0001800	$0.0001790	$0.0001810	$0.0001520
2023-09-29	$0.0001790	$0.0001900	$0.0001900	$0.0001720
2023-09-30	$0.0001900	$0.0001750	$0.0001940	$0.0001720
2023-10-01	$0.0001750	$0.0001880	$0.0001940	$0.0001510
2023-10-02	$0.0001880	$0.0001750	$0.0001880	$0.0001540
2023-10-03	$0.0001750	$0.0001700	$0.0001770	$0.0001560
2023-10-04	$0.0001700	$0.0001510	$0.0001700	$0.0001260
2023-10-05	$0.0001510	$0.0001060	$0.0001920	$0.0000990
2023-10-06	$0.0001060	$0.0000850	$0.0001100	$0.0000720
2023-10-07	$0.0000850	$0.0000790	$0.0000850	$0.0000670
2023-10-08	$0.0000790	$0.0000650	$0.0000800	$0.0000550
2023-10-09	$0.0000650	$0.0000610	$0.0000720	$0.0000600
2023-10-10	$0.0000610	$0.0000640	$0.0000670	$0.0000610
2023-10-11	$0.0000640	$0.0000530	$0.0000660	$0.0000420
2023-10-12	$0.0000530	$0.0000330	$0.0000580	$0.0000250
2023-10-13	$0.0000330	$0.0000320	$0.0000370	$0.0000270
2023-10-14	$0.0000320	$0.0000580	$0.0000590	$0.0000320
2023-10-15	$0.0000580	$0.0000370	$0.0000590	$0.0000350
2023-10-16	$0.0000370	$0.0000380	$0.0000470	$0.0000330
2023-10-17	$0.0000380	$0.0000370	$0.0000400	$0.0000350
2023-10-18	$0.0000370	$0.0000310	$0.0000370	$0.0000290
2023-10-19	$0.0000310	$0.0000290	$0.0000320	$0.0000260
2023-10-20	$0.0000290	$0.0000310	$0.0000350	$0.0000220
2023-10-21	$0.0000310	$0.0000270	$0.0000320	$0.0000220
2023-10-22	$0.0000270	$0.0000240	$0.0000270	$0.0000240
2023-10-23	$0.0000240	$0.0000280	$0.0000310	$0.0000240
2023-10-24	$0.0000280	$0.0000270	$0.0000290	$0.0000260
2023-10-25	$0.0000270	$0.0000290	$0.0000320	$0.0000260
2023-10-26	$0.0000290	$0.0000300	$0.0000300	$0.0000280
2023-10-27	$0.0000300	$0.0000300	$0.0000320	$0.0000280
2023-10-28	$0.0000300	$0.0000370	$0.0000370	$0.0000290
2023-10-29	$0.0000370	$0.0000380	$0.0000410	$0.0000340
2023-10-30	$0.0000380	$0.0000490	$0.0000510	$0.0000370
2023-10-31	$0.0000490	$0.0000380	$0.0000520	$0.0000360
2023-11-01	$0.0000380	$0.0000420	$0.0000440	$0.0000360
2023-11-02	$0.0000420	$0.0000390	$0.0000430	$0.0000370
2023-11-03	$0.0000390	$0.0000360	$0.0000400	$0.0000340
2023-11-04	$0.0000360	$0.0000350	$0.0000380	$0.0000340
2023-11-05	$0.0000350	$0.0000450	$0.0000520	$0.0000350
2023-11-06	$0.0000450	$0.0000460	$0.0000520	$0.0000440
2023-11-07	$0.0000460	$0.0000460	$0.0000480	$0.0000440
2023-11-08	$0.0000460	$0.0000440	$0.0000460	$0.0000440
2023-11-09	$0.0000440	$0.0000450	$0.0000460	$0.0000440
2023-11-10	$0.0000450	$0.0000460	$0.0000490	$0.0000430
2023-11-11	$0.0000460	$0.0000460	$0.0000480	$0.0000440
2023-11-12	$0.0000460	$0.0000450	$0.0000480	$0.0000430
2023-11-13	$0.0000450	$0.0000440	$0.0000480	$0.0000430
2023-11-14	$0.0000440	$0.0000460	$0.0000530	$0.0000430
2023-11-15	$0.0000460	$0.0000460	$0.0000470	$0.0000450
2023-11-16	$0.0000460	$0.0000460	$0.0000480	$0.0000440
2023-11-17	$0.0000460	$0.0000420	$0.0000460	$0.0000420
2023-11-18	$0.0000420	$0.0000460	$0.0000490	$0.0000410
2023-11-19	$0.0000460	$0.0000450	$0.0000480	$0.0000440
2023-11-20	$0.0000450	$0.0000470	$0.0000480	$0.0000450
2023-11-21	$0.0000470	$0.0000430	$0.0000470	$0.0000430
2023-11-22	$0.0000430	$0.0000410	$0.0000450	$0.0000360
2023-11-23	$0.0000410	$0.0000390	$0.0000430	$0.0000370
2023-11-24	$0.0000390	$0.0000380	$0.0000390	$0.0000320
2023-11-25	$0.0000380	$0.0000380	$0.0000380	$0.0000340
2023-11-26	$0.0000380	$0.0000430	$0.0000460	$0.0000350
2023-11-27	$0.0000430	$0.0000430	$0.0000480	$0.0000390
2023-11-28	$0.0000430	$0.0000400	$0.0000430	$0.0000390
2023-11-29	$0.0000400	$0.0000380	$0.0000400	$0.0000350
2023-11-30	$0.0000380	$0.0000390	$0.0000410	$0.0000370
2023-12-01	$0.0000390	$0.0000400	$0.0000410	$0.0000370
2023-12-02	$0.0000400	$0.0000400	$0.0000410	$0.0000380
2023-12-03	$0.0000400	$0.0000380	$0.0000410	$0.0000380
2023-12-04	$0.0000380	$0.0000390	$0.0000410	$0.0000380
2023-12-05	$0.0000390	$0.0000460	$0.0000510	$0.0000370
2023-12-06	$0.0000460	$0.0000470	$0.0000490	$0.0000430
2023-12-07	$0.0000470	$0.0000440	$0.0000470	$0.0000430
2023-12-08	$0.0000440	$0.0000430	$0.0000440	$0.0000410
2023-12-09	$0.0000430	$0.0000510	$0.0000550	$0.0000410
2023-12-10	$0.0000510	$0.0000580	$0.0000650	$0.0000510
2023-12-11	$0.0000580	$0.0000510	$0.0000590	$0.0000470
2023-12-12	$0.0000510	$0.0000560	$0.0000630	$0.0000490
2023-12-13	$0.0000560	$0.0000530	$0.0000600	$0.0000510
2023-12-14	$0.0000530	$0.0000510	$0.0000600	$0.0000490
2023-12-15	$0.0000510	$0.0000490	$0.0000540	$0.0000460
2023-12-16	$0.0000490	$0.0000500	$0.0000530	$0.0000470
2023-12-17	$0.0000500	$0.0000500	$0.0000510	$0.0000470
2023-12-18	$0.0000500	$0.0000490	$0.0000520	$0.0000430
2023-12-19	$0.0000490	$0.0000460	$0.0000490	$0.0000430
2023-12-20	$0.0000460	$0.0000480	$0.0000500	$0.0000440
2023-12-21	$0.0000480	$0.0000420	$0.0000480	$0.0000400
2023-12-22	$0.0000420	$0.0000440	$0.0000460	$0.0000420
2023-12-23	$0.0000440	$0.0000430	$0.0000460	$0.0000420
2023-12-24	$0.0000430	$0.0000430	$0.0000440	$0.0000430
2023-12-25	$0.0000430	$0.0000420	$0.0000440	$0.0000420
2023-12-26	$0.0000420	$0.0000430	$0.0000440	$0.0000420
2023-12-27	$0.0000430	$0.0000410	$0.0000430	$0.0000390
2023-12-28	$0.0000410	$0.0000420	$0.0000450	$0.0000390
2023-12-29	$0.0000420	$0.0000450	$0.0000490	$0.0000400
2023-12-30	$0.0000450	$0.0000440	$0.0000460	$0.0000440
2023-12-31	$0.0000440	$0.0000410	$0.0000450	$0.0000350
2024-01-01	$0.0000410	$0.0000410	$0.0000450	$0.0000400
2024-01-02	$0.0000410	$0.0000410	$0.0000440	$0.0000410
2024-01-03	$0.0000410	$0.0000340	$0.0000430	$0.0000340
2024-01-04	$0.0000340	$0.0000390	$0.0000390	$0.0000350
2024-01-05	$0.0000390	$0.0000350	$0.0000390	$0.0000330
2024-01-06	$0.0000350	$0.0000340	$0.0000370	$0.0000320
2024-01-07	$0.0000340	$0.0000340	$0.0000350	$0.0000330
2024-01-08	$0.0000340	$0.0000340	$0.0000360	$0.0000310
2024-01-09	$0.0000340	$0.0000330	$0.0000360	$0.0000310
2024-01-10	$0.0000330	$0.0000340	$0.0000350	$0.0000320
2024-01-11	$0.0000340	$0.0000340	$0.0000360	$0.0000330
2024-01-12	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2024-01-13	$0.0000320	$0.0000340	$0.0000350	$0.0000310
2024-01-14	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2024-01-15	$0.0000320	$0.0000320	$0.0000330	$0.0000300
2024-01-16	$0.0000320	$0.0000310	$0.0000330	$0.0000310
2024-01-17	$0.0000310	$0.0000300	$0.0000330	$0.0000290
2024-01-18	$0.0000300	$0.0000240	$0.0000300	$0.0000220
2024-01-19	$0.0000240	$0.0000220	$0.0000260	$0.0000210
2024-01-20	$0.0000220	$0.0000240	$0.0000250	$0.0000220
2024-01-21	$0.0000240	$0.0000280	$0.0000400	$0.0000220
2024-01-22	$0.0000280	$0.0000250	$0.0000340	$0.0000220
2024-01-23	$0.0000250	$0.0000230	$0.0000260	$0.0000220
2024-01-24	$0.0000230	$0.0000220	$0.0000240	$0.0000220
2024-01-25	$0.0000220	$0.0000210	$0.0000220	$0.0000200
2024-01-26	$0.0000210	$0.0000220	$0.0000220	$0.0000200
2024-01-27	$0.0000220	$0.0000230	$0.0000300	$0.0000220
2024-01-28	$0.0000230	$0.0000230	$0.0000240	$0.0000220
2024-01-29	$0.0000230	$0.0000240	$0.0000270	$0.0000210
2024-01-30	$0.0000240	$0.0000210	$0.0000260	$0.0000210
2024-01-31	$0.0000210	$0.0000210	$0.0000220	$0.0000200
2024-02-01	$0.0000210	$0.0000200	$0.0000220	$0.0000160
2024-02-02	$0.0000200	$0.0000190	$0.0000200	$0.0000170
2024-02-03	$0.0000190	$0.0000200	$0.0000220	$0.0000170
2024-02-04	$0.0000200	$0.0000200	$0.0000250	$0.0000200
2024-02-05	$0.0000200	$0.0000220	$0.0000240	$0.0000200
2024-02-06	$0.0000220	$0.0000230	$0.0000240	$0.0000220
2024-02-07	$0.0000230	$0.0000240	$0.0000260	$0.0000220
2024-02-08	$0.0000240	$0.0000250	$0.0000280	$0.0000240
2024-02-09	$0.0000250	$0.0000260	$0.0000280	$0.0000250
2024-02-10	$0.0000260	$0.0000260	$0.0000280	$0.0000260
2024-02-11	$0.0000260	$0.0000270	$0.0000270	$0.0000240
2024-02-12	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2024-02-13	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2024-02-14	$0.0000250	$0.0000230	$0.0000260	$0.0000230
2024-02-15	$0.0000230	$0.0000230	$0.0000240	$0.0000210
2024-02-16	$0.0000230	$0.0000220	$0.0000230	$0.0000210
2024-02-17	$0.0000220	$0.0000230	$0.0000240	$0.0000210
2024-02-18	$0.0000230	$0.0000260	$0.0000270	$0.0000220
2024-02-19	$0.0000260	$0.0000260	$0.0000290	$0.0000250
2024-02-20	$0.0000260	$0.0000260	$0.0000280	$0.0000240
2024-02-21	$0.0000260	$0.0000250	$0.0000280	$0.0000240
2024-02-22	$0.0000250	$0.0000270	$0.0000290	$0.0000240
2024-02-23	$0.0000270	$0.0000240	$0.0000280	$0.0000240
2024-02-24	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2024-02-25	$0.0000240	$0.0000230	$0.0000250	$0.0000220
2024-02-26	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2024-02-27	$0.0000230	$0.0000240	$0.0000250	$0.0000230
2024-02-28	$0.0000240	$0.0000240	$0.0000260	$0.0000230
2024-02-29	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2024-03-01	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2024-03-02	$0.0000250	$0.0000270	$0.0000270	$0.0000240
2024-03-03	$0.0000270	$0.0000300	$0.0000350	$0.0000260
2024-03-04	$0.0000300	$0.0000350	$0.0000360	$0.0000280
2024-03-05	$0.0000350	$0.0000370	$0.0000380	$0.0000310
2024-03-06	$0.0000370	$0.0000350	$0.0000380	$0.0000310
2024-03-07	$0.0000350	$0.0000330	$0.0000360	$0.0000330
2024-03-08	$0.0000330	$0.0000370	$0.0000370	$0.0000330
2024-03-09	$0.0000370	$0.0000360	$0.0000370	$0.0000340
2024-03-10	$0.0000360	$0.0000640	$0.0000800	$0.0000350
2024-03-11	$0.0000640	$0.0001390	$0.0001950	$0.0000450
2024-03-12	$0.0001390	$0.0001120	$0.0001850	$0.0000680
2024-03-13	$0.0001120	$0.0000870	$0.0001290	$0.0000800
2024-03-14	$0.0000870	$0.0000850	$0.0001060	$0.0000840
2024-03-15	$0.0000850	$0.0000800	$0.0000990	$0.0000720
2024-03-16	$0.0000800	$0.0000610	$0.0000970	$0.0000560
2024-03-17	$0.0000610	$0.0000660	$0.0000860	$0.0000520
2024-03-18	$0.0000660	$0.0000520	$0.0000670	$0.0000510
2024-03-19	$0.0000520	$0.0000550	$0.0000670	$0.0000430
2024-03-20	$0.0000550	$0.0000500	$0.0000590	$0.0000470
2024-03-21	$0.0000500	$0.0000550	$0.0000570	$0.0000500
2024-03-22	$0.0000550	$0.0000680	$0.0000850	$0.0000480
2024-03-23	$0.0000680	$0.0000790	$0.0000840	$0.0000610
2024-03-24	$0.0000790	$0.0000690	$0.0000790	$0.0000620
2024-03-25	$0.0000690	$0.0000720	$0.0000940	$0.0000620
2024-03-26	$0.0000720	$0.0000630	$0.0000810	$0.0000630
2024-03-27	$0.0000630	$0.0000560	$0.0000690	$0.0000510
2024-03-28	$0.0000560	$0.0000580	$0.0000630	$0.0000560
2024-03-29	$0.0000580	$0.0000550	$0.0000640	$0.0000550
2024-03-30	$0.0000550	$0.0000560	$0.0000580	$0.0000550
2024-03-31	$0.0000560	$0.0000550	$0.0000580	$0.0000520
2024-04-01	$0.0000550	$0.0000650	$0.0000740	$0.0000540
2024-04-02	$0.0000650	$0.0000640	$0.0000720	$0.0000600
2024-04-03	$0.0000640	$0.0000700	$0.0000720	$0.0000590
2024-04-04	$0.0000700	$0.0000610	$0.0000700	$0.0000600
2024-04-05	$0.0000610	$0.0000570	$0.0000640	$0.0000570
2024-04-06	$0.0000570	$0.0000610	$0.0000670	$0.0000570
2024-04-07	$0.0000610	$0.0000610	$0.0000660	$0.0000600
2024-04-08	$0.0000610	$0.0000610	$0.0000640	$0.0000600
2024-04-09	$0.0000610	$0.0000570	$0.0000640	$0.0000570
2024-04-10	$0.0000570	$0.0000600	$0.0000630	$0.0000570
2024-04-11	$0.0000600	$0.0000550	$0.0000600	$0.0000500
2024-04-12	$0.0000550	$0.0000440	$0.0000570	$0.0000400
2024-04-13	$0.0000440	$0.0000480	$0.0000860	$0.0000440
2024-04-14	$0.0000480	$0.0000580	$0.0000750	$0.0000480
2024-04-15	$0.0000580	$0.0000560	$0.0000700	$0.0000560
2024-04-16	$0.0000560	$0.0000600	$0.0000640	$0.0000540
2024-04-17	$0.0000600	$0.0000580	$0.0000670	$0.0000580
2024-04-18	$0.0000580	$0.0000620	$0.0000620	$0.0000570
2024-04-19	$0.0000620	$0.0000530	$0.0000620	$0.0000530
2024-04-20	$0.0000530	$0.0000650	$0.0000670	$0.0000500
2024-04-21	$0.0000650	$0.0000660	$0.0000660	$0.0000630
2024-04-22	$0.0000660	$0.0000650	$0.0000660	$0.0000610
2024-04-23	$0.0000650	$0.0000620	$0.0000650	$0.0000620
2024-04-24	$0.0000620	$0.0000490	$0.0000620	$0.0000480
2024-04-25	$0.0000490	$0.0000520	$0.0000560	$0.0000490
2024-04-26	$0.0000520	$0.0000520	$0.0000550	$0.0000510
2024-04-27	$0.0000520	$0.0000530	$0.0000620	$0.0000480
2024-04-28	$0.0000530	$0.0000500	$0.0000540	$0.0000490
2024-04-29	$0.0000500	$0.0000490	$0.0000520	$0.0000480
2024-04-30	$0.0000490	$0.0000460	$0.0000490	$0.0000450
2024-05-01	$0.0000460	$0.0000460	$0.0000550	$0.0000410
2024-05-02	$0.0000460	$0.0000510	$0.0000570	$0.0000440
2024-05-03	$0.0000510	$0.0000470	$0.0000510	$0.0000440
2024-05-04	$0.0000470	$0.0000470	$0.0000520	$0.0000460
2024-05-05	$0.0000470	$0.0000490	$0.0000510	$0.0000460
2024-05-06	$0.0000490	$0.0000440	$0.0000490	$0.0000410
2024-05-07	$0.0000440	$0.0000460	$0.0000510	$0.0000410
2024-05-08	$0.0000460	$0.0000440	$0.0000460	$0.0000420
2024-05-09	$0.0000440	$0.0000420	$0.0000450	$0.0000410
2024-05-10	$0.0000420	$0.0000390	$0.0000420	$0.0000360
2024-05-11	$0.0000390	$0.0000370	$0.0000400	$0.0000350
2024-05-12	$0.0000370	$0.0000390	$0.0000480	$0.0000340
2024-05-13	$0.0000390	$0.0000370	$0.0000410	$0.0000340
2024-05-14	$0.0000370	$0.0000350	$0.0000400	$0.0000340
2024-05-15	$0.0000350	$0.0000340	$0.0000360	$0.0000330
2024-05-16	$0.0000340	$0.0000360	$0.0000370	$0.0000340
2024-05-17	$0.0000360	$0.0000370	$0.0000370	$0.0000340
2024-05-18	$0.0000370	$0.0000360	$0.0000380	$0.0000350
2024-05-19	$0.0000360	$0.0000370	$0.0000460	$0.0000350
2024-05-20	$0.0000370	$0.0000360	$0.0000380	$0.0000330
2024-05-21	$0.0000360	$0.0000350	$0.0000400	$0.0000340
2024-05-22	$0.0000350	$0.0000360	$0.0000390	$0.0000330
2024-05-23	$0.0000360	$0.0000390	$0.0000410	$0.0000330
2024-05-24	$0.0000390	$0.0000340	$0.0000420	$0.0000340
2024-05-25	$0.0000340	$0.0000340	$0.0000360	$0.0000320
2024-05-26	$0.0000340	$0.0000340	$0.0000360	$0.0000320
2024-05-27	$0.0000340	$0.0000310	$0.0000340	$0.0000310
2024-05-28	$0.0000310	$0.0000340	$0.0000420	$0.0000310
2024-05-29	$0.0000340	$0.0000340	$0.0000390	$0.0000320
2024-05-30	$0.0000340	$0.0000400	$0.0000400	$0.0000340
2024-05-31	$0.0000400	$0.0000340	$0.0000410	$0.0000320
2024-06-01	$0.0000340	$0.0000410	$0.0000580	$0.0000330
2024-06-02	$0.0000410	$0.0000450	$0.0000580	$0.0000360
2024-06-03	$0.0000450	$0.0000400	$0.0000450	$0.0000400
2024-06-04	$0.0000400	$0.0000410	$0.0000460	$0.0000400
2024-06-05	$0.0000410	$0.0000460	$0.0000550	$0.0000410
2024-06-06	$0.0000460	$0.0000440	$0.0000510	$0.0000430
2024-06-07	$0.0000440	$0.0000410	$0.0000480	$0.0000400
2024-06-08	$0.0000410	$0.0000440	$0.0000480	$0.0000410
2024-06-09	$0.0000440	$0.0000400	$0.0000440	$0.0000280
2024-06-10	$0.0000400	$0.0000410	$0.0000440	$0.0000380
2024-06-11	$0.0000410	$0.0000420	$0.0000430	$0.0000370
2024-06-12	$0.0000420	$0.0000400	$0.0000430	$0.0000380
2024-06-13	$0.0000400	$0.0000370	$0.0000400	$0.0000370
2024-06-14	$0.0000370	$0.0000360	$0.0000400	$0.0000340
2024-06-15	$0.0000360	$0.0000360	$0.0000410	$0.0000350
2024-06-16	$0.0000360	$0.0000420	$0.0000450	$0.0000340
2024-06-17	$0.0000420	$0.0000340	$0.0000420	$0.0000330
2024-06-18	$0.0000340	$0.0000330	$0.0000350	$0.0000320
2024-06-19	$0.0000330	$0.0000330	$0.0000340	$0.0000320
2024-06-20	$0.0000330	$0.0000340	$0.0000340	$0.0000330
2024-06-21	$0.0000340	$0.0000310	$0.0000340	$0.0000280
2024-06-22	$0.0000310	$0.0000320	$0.0000350	$0.0000300
2024-06-23	$0.0000320	$0.0000320	$0.0000330	$0.0000300
2024-06-24	$0.0000320	$0.0000300	$0.0000340	$0.0000300
2024-06-25	$0.0000300	$0.0000300	$0.0000300	$0.0000290
2024-06-26	$0.0000300	$0.0000290	$0.0000300	$0.0000290
2024-06-27	$0.0000290	$0.0000300	$0.0000310	$0.0000290
2024-06-28	$0.0000300	$0.0000210	$0.0000310	$0.0000190
2024-06-29	$0.0000210	$0.0000210	$0.0000230	$0.0000210
2024-06-30	$0.0000210	$0.0000180	$0.0000220	$0.0000170
2024-07-01	$0.0000180	$0.0000180	$0.0000180	$0.0000170
2024-07-02	$0.0000180	$0.0000150	$0.0000180	$0.0000140
2024-07-03	$0.0000150	$0.0000150	$0.0000180	$0.0000150
2024-07-04	$0.0000150	$0.0000140	$0.0000150	$0.0000140
2024-07-05	$0.0000140	$0.0000120	$0.0000180	$0.0000110
2024-07-06	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2024-07-07	$0.0000120	$0.0000130	$0.0000170	$0.0000120
2024-07-08	$0.0000130	$0.0000140	$0.0000150	$0.0000130
2024-07-09	$0.0000140	$0.0000130	$0.0000180	$0.0000130
2024-07-10	$0.0000130	$0.0000140	$0.0000150	$0.0000130
2024-07-11	$0.0000140	$0.0000130	$0.0000150	$0.0000130
2024-07-12	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2024-07-13	$0.0000130	$0.0000150	$0.0000300	$0.0000130
2024-07-14	$0.0000150	$0.0000150	$0.0000180	$0.0000130
2024-07-15	$0.0000150	$0.0000150	$0.0000170	$0.0000150
2024-07-16	$0.0000150	$0.0000150	$0.0000160	$0.0000140
2024-07-17	$0.0000150	$0.0000140	$0.0000150	$0.0000130
2024-07-18	$0.0000140	$0.0000150	$0.0000150	$0.0000140
2024-07-19	$0.0000150	$0.0000160	$0.0000190	$0.0000130
2024-07-20	$0.0000160	$0.0000140	$0.0000180	$0.0000140
2024-07-21	$0.0000140	$0.0000150	$0.0000160	$0.0000140
2024-07-22	$0.0000150	$0.0000140	$0.0000150	$0.0000140
2024-07-23	$0.0000140	$0.0000220	$0.0000250	$0.0000140
2024-07-24	$0.0000220	$0.0000190	$0.0000220	$0.0000160
2024-07-25	$0.0000190	$0.0000160	$0.0000190	$0.0000150
2024-07-26	$0.0000160	$0.0000180	$0.0000190	$0.0000160
2024-07-27	$0.0000180	$0.0000170	$0.0000190	$0.0000150
2024-07-28	$0.0000170	$0.0000160	$0.0000180	$0.0000150
2024-07-29	$0.0000160	$0.0000180	$0.0000180	$0.0000150
2024-07-30	$0.0000180	$0.0000170	$0.0000220	$0.0000160
2024-07-31	$0.0000170	$0.0000160	$0.0000170	$0.0000160
2024-08-01	$0.0000160	$0.0000180	$0.0000190	$0.0000160
2024-08-02	$0.0000180	$0.0000170	$0.0000180	$0.0000160
2024-08-03	$0.0000170	$0.0000160	$0.0000180	$0.0000160
2024-08-04	$0.0000160	$0.0000150	$0.0000170	$0.0000150
2024-08-05	$0.0000150	$0.0000130	$0.0000170	$0.0000120
2024-08-06	$0.0000130	$0.0000140	$0.0000150	$0.0000120
2024-08-07	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2024-08-08	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2024-08-09	$0.0000140	$0.0000140	$0.0000150	$0.0000130
2024-08-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-08-11	$0.0000140	$0.0000120	$0.0000140	$0.0000120
2024-08-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2024-08-13	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2024-08-14	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2024-08-15	$0.0000130	$0.0000040	$0.0000170	$0.0000030
2024-08-16	$0.0000040	$0.0000030	$0.0000040	$0.0000020
2024-08-17	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2024-08-18	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2024-08-19	$0.0000020	$0.0000060	$0.0000080	$0.0000020
2024-08-20	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2024-08-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-08-31	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-09-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-10-31	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-11-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2024-12-17	$0.0000050	$25.66	$28.40	$0.0000050
2024-12-18	$25.66	$23.26	$27.69	$22.60
2024-12-19	$23.26	$24.87	$28.42	$21.04
2024-12-20	$24.87	$29.74	$32.07	$22.79
2024-12-21	$29.74	$32.10	$35.71	$28.87
2024-12-22	$32.10	$28.47	$35.22	$27.38
2024-12-23	$28.47	$28.54	$29.87	$25.07
2024-12-24	$28.54	$29.78	$31.59	$27.38
2024-12-25	$29.78	$26.56	$30.47	$26.20
2024-12-26	$26.56	$27.19	$27.19	$23.89
2024-12-27	$27.19	$27.07	$28.90	$25.69
2024-12-28	$27.07	$29.24	$29.32	$25.80
2024-12-29	$29.24	$27.46	$29.46	$26.62
2024-12-30	$27.46	$26.97	$29.32	$26.37
2024-12-31	$26.97	$24.00	$27.12	$23.04
2025-01-01	$24.00	$26.32	$26.52	$23.43
2025-01-02	$26.32	$23.19	$26.81	$22.55
2025-01-03	$23.19	$24.45	$24.78	$21.53
2025-01-04	$24.45	$25.01	$25.50	$23.16
2025-01-05	$25.01	$24.39	$25.79	$24.15
2025-01-06	$24.39	$25.21	$26.29	$23.86
2025-01-07	$25.21	$23.49	$26.29	$22.76
2025-01-08	$23.49	$22.55	$23.99	$20.13
2025-01-09	$22.55	$20.27	$24.00	$18.50
2025-01-10	$20.27	$20.66	$22.60	$19.76
2025-01-11	$20.66	$20.87	$21.29	$19.61
2025-01-12	$20.87	$21.13	$21.99	$19.95
2025-01-13	$21.13	$21.63	$23.31	$18.84
2025-01-14	$21.63	$23.00	$23.55	$21.21
2025-01-15	$23.00	$24.37	$24.43	$22.08
2025-01-16	$24.37	$23.47	$24.40	$23.10
2025-01-17	$23.47	$23.10	$24.13	$22.37
2025-01-18	$23.10	$21.94	$23.08	$19.22
2025-01-19	$21.94	$20.36	$23.83	$19.24
2025-01-20	$20.36	$20.51	$22.78	$19.32
2025-01-21	$20.51	$23.20	$25.10	$20.05
2025-01-22	$23.20	$24.31	$27.02	$22.99
2025-01-23	$24.31	$21.96	$25.27	$21.58
2025-01-24	$21.96	$23.05	$24.99	$21.15
2025-01-25	$23.05	$23.16	$23.92	$21.75
2025-01-26	$23.16	$22.16	$24.88	$22.16
2025-01-27	$22.16	$23.35	$23.60	$20.17
2025-01-28	$23.35	$22.26	$24.53	$21.52
2025-01-29	$22.26	$23.73	$24.38	$21.94
2025-01-30	$23.73	$27.23	$27.95	$23.35
2025-01-31	$27.23	$26.94	$28.41	$25.74
2025-02-01	$26.94	$23.21	$27.74	$22.91
2025-02-02	$23.21	$22.35	$24.35	$20.59
2025-02-03	$22.35	$25.21	$26.33	$20.15
2025-02-04	$25.21	$25.12	$26.89	$23.84
2025-02-05	$25.12	$24.75	$27.40	$24.21
2025-02-06	$24.75	$23.88	$26.22	$23.60
2025-02-07	$23.88	$22.87	$25.14	$22.11
2025-02-08	$22.87	$23.43	$23.86	$22.21
2025-02-09	$23.43	$22.99	$24.04	$22.12
2025-02-10	$22.99	$23.37	$24.27	$22.22
2025-02-11	$23.37	$23.56	$25.25	$22.94
2025-02-12	$23.56	$25.83	$25.83	$22.55
2025-02-13	$25.83	$26.28	$26.30	$24.63
2025-02-14	$26.28	$26.24	$28.46	$25.82
2025-02-15	$26.24	$25.70	$26.87	$25.36
2025-02-16	$25.70	$26.82	$26.93	$25.60
2025-02-17	$26.82	$25.40	$26.99	$24.90
2025-02-18	$25.40	$24.05	$27.71	$22.30
2025-02-19	$24.05	$24.06	$24.52	$22.60
2025-02-20	$24.06	$24.52	$25.62	$24.02
2025-02-21	$24.52	$25.00	$25.88	$23.67
2025-02-22	$25.00	$24.84	$25.15	$24.23
2025-02-23	$24.84	$23.20	$24.85	$22.68
2025-02-24	$23.20	$19.92	$23.48	$19.85
2025-02-25	$19.92	$20.20	$20.83	$17.04
2025-02-26	$20.20	$19.60	$21.45	$18.45
2025-02-27	$19.60	$20.95	$21.24	$19.61
2025-02-28	$20.95	$19.94	$20.96	$18.55
2025-03-01	$19.94	$19.62	$20.53	$18.84
2025-03-02	$19.62	$20.53	$20.99	$18.23
2025-03-03	$20.53	$17.90	$21.06	$17.46
2025-03-04	$17.90	$17.11	$18.12	$15.38
2025-03-05	$17.11	$17.18	$17.94	$16.33
2025-03-06	$17.18	$15.39	$17.58	$14.99
2025-03-07	$15.39	$15.14	$16.43	$14.63
2025-03-08	$15.14	$15.11	$16.05	$15.02
2025-03-09	$15.11	$14.42	$15.58	$14.22
2025-03-10	$14.42	$13.47	$15.37	$13.23
2025-03-11	$13.47	$13.78	$14.75	$12.96
2025-03-12	$13.78	$13.16	$14.24	$12.42
2025-03-13	$13.16	$12.32	$13.64	$12.09
2025-03-14	$12.32	$13.78	$14.51	$12.29
2025-03-15	$13.78	$14.38	$14.79	$13.77
2025-03-16	$14.38	$12.97	$14.40	$12.82
2025-03-17	$12.97	$13.25	$14.05	$12.96
2025-03-18	$13.25	$14.17	$14.32	$12.87
2025-03-19	$14.17	$15.60	$15.78	$13.79
2025-03-20	$15.60	$14.14	$15.78	$13.97
2025-03-21	$14.14	$15.92	$15.93	$13.89
2025-03-22	$15.92	$15.58	$16.73	$15.42
2025-03-23	$15.58	$16.31	$16.34	$15.47
2025-03-24	$16.31	$16.76	$17.34	$15.74
2025-03-25	$16.76	$16.03	$17.00	$15.89
2025-03-26	$16.03	$14.05	$16.40	$12.44
2025-03-27	$14.05	$14.60	$15.15	$13.98
2025-03-28	$14.60	$13.40	$14.91	$13.02
2025-03-29	$13.40	$12.80	$13.59	$12.37
2025-03-30	$12.80	$12.48	$13.00	$12.20
2025-03-31	$12.48	$13.00	$13.47	$12.19
2025-04-01	$13.00	$13.32	$13.95	$12.95
2025-04-02	$13.32	$11.76	$14.44	$11.69
2025-04-03	$11.76	$11.70	$12.61	$11.06
2025-04-04	$11.70	$11.89	$12.39	$11.07
2025-04-05	$11.89	$12.04	$12.21	$11.44
2025-04-06	$12.04	$10.26	$12.08	$10.02
2025-04-07	$10.26	$11.49	$11.93	$9.33
2025-04-08	$11.49	$11.24	$12.62	$10.72
2025-04-09	$11.24	$13.58	$14.39	$11.12
2025-04-10	$13.58	$14.17	$14.50	$13.13
2025-04-11	$14.17	$15.71	$16.01	$13.78
2025-04-12	$15.71	$16.33	$16.83	$15.16
2025-04-13	$16.33	$15.40	$16.83	$14.99
2025-04-14	$15.40	$15.73	$16.36	$15.32
2025-04-15	$15.73	$15.07	$16.69	$15.03
2025-04-16	$15.07	$15.79	$16.30	$14.66
2025-04-17	$15.79	$17.15	$17.25	$15.55
2025-04-18	$17.15	$17.09	$17.44	$16.36
2025-04-19	$17.09	$18.10	$18.27	$16.70
2025-04-20	$18.10	$17.62	$18.52	$17.17
2025-04-21	$17.62	$18.22	$18.48	$17.25
2025-04-22	$18.22	$19.21	$19.36	$17.87
2025-04-23	$19.21	$18.48	$19.31	$18.07
2025-04-24	$18.48	$18.79	$19.03	$17.71
2025-04-25	$18.79	$18.41	$19.21	$18.17
2025-04-26	$18.41	$17.92	$18.44	$17.46
2025-04-27	$17.92	$17.38	$18.23	$17.28
2025-04-28	$17.38	$18.67	$18.74	$16.91
2025-04-29	$18.67	$18.61	$19.15	$18.17
2025-04-30	$18.61	$20.02	$20.14	$17.63
2025-05-01	$20.02	$19.95	$21.18	$19.17
2025-05-02	$19.95	$20.82	$21.46	$19.90
2025-05-03	$20.82	$20.97	$21.53	$20.07
2025-05-04	$20.97	$19.96	$21.26	$19.80
2025-05-05	$19.96	$20.31	$20.78	$19.82
2025-05-06	$20.31	$20.96	$21.14	$19.52
2025-05-07	$20.96	$21.05	$21.47	$20.69
2025-05-08	$21.05	$23.31	$23.55	$20.85
2025-05-09	$23.31	$24.62	$25.76	$22.94
2025-05-10	$24.62	$26.27	$26.34	$24.29
2025-05-11	$26.27	$24.87	$26.50	$23.73
2025-05-12	$24.87	$24.83	$25.78	$23.26
2025-05-13	$24.83	$25.79	$26.41	$23.41
2025-05-14	$25.79	$25.23	$26.21	$24.65
2025-05-15	$25.23	$26.17	$26.26	$24.31
2025-05-16	$26.17	$26.82	$28.25	$25.80
2025-05-17	$26.82	$25.91	$28.56	$25.67
2025-05-18	$25.91	$27.12	$27.32	$25.86
2025-05-19	$27.12	$26.52	$27.33	$25.12
2025-05-20	$26.52	$26.53	$27.00	$25.49
2025-05-21	$26.53	$28.32	$28.65	$26.08
2025-05-22	$28.32	$33.41	$34.07	$28.20
2025-05-23	$33.41	$33.06	$37.58	$32.30
2025-05-24	$33.06	$34.76	$36.53	$32.12
2025-05-25	$34.76	$39.06	$39.44	$33.67
2025-05-26	$39.06	$37.12	$39.97	$36.54
2025-05-27	$37.12	$35.75	$38.81	$35.60
2025-05-28	$35.75	$34.29	$36.36	$32.57
2025-05-29	$34.29	$31.37	$35.14	$31.31
2025-05-30	$31.37	$32.79	$34.30	$30.67
2025-05-31	$32.79	$32.68	$33.62	$30.75
2025-06-01	$32.68	$34.15	$34.27	$31.50
2025-06-02	$34.15	$36.46	$36.64	$32.40
2025-06-03	$36.46	$36.05	$38.21	$35.63
2025-06-04	$36.05	$35.60	$37.18	$34.47
2025-06-05	$35.60	$34.00	$36.42	$32.62
2025-06-06	$34.00	$33.35	$35.61	$33.08
2025-06-07	$33.35	$34.90	$35.13	$33.00
2025-06-08	$34.90	$34.94	$36.29	$34.48
2025-06-09	$34.94	$38.84	$39.09	$34.69
2025-06-10	$38.84	$42.17	$42.33	$38.42
2025-06-11	$42.17	$41.80	$44.05	$40.68
2025-06-12	$41.80	$40.47	$43.87	$40.29
2025-06-13	$40.47	$42.26	$42.76	$37.27
2025-06-14	$42.26	$40.10	$42.65	$38.83
2025-06-15	$40.10	$41.17	$41.44	$39.66
2025-06-16	$41.17	$41.85	$45.80	$40.67
2025-06-17	$41.85	$39.94	$43.49	$38.27
2025-06-18	$39.94	$39.47	$41.13	$37.59
2025-06-19	$39.47	$36.85	$39.95	$35.78
2025-06-20	$36.85	$33.37	$37.88	$33.05
2025-06-21	$33.37	$34.43	$35.30	$31.05
2025-06-22	$34.43	$35.83	$36.10	$31.60
2025-06-23	$35.83	$38.25	$38.54	$33.30
2025-06-24	$38.25	$37.52	$38.93	$36.28
2025-06-25	$37.52	$37.07	$39.26	$36.72
2025-06-26	$37.07	$35.81	$38.11	$35.74
2025-06-27	$35.81	$36.60	$37.25	$35.35
2025-06-28	$36.60	$37.79	$37.89	$36.22
2025-06-29	$37.79	$39.74	$39.86	$37.49
2025-06-30	$39.74	$39.53	$41.22	$39.11
2025-07-01	$39.53	$36.94	$39.82	$36.87
2025-07-02	$36.94	$39.85	$40.35	$36.82
2025-07-03	$39.85	$40.23	$41.20	$39.58
2025-07-04	$40.23	$39.07	$40.45	$38.82

Рынок

Пара	обмен
HYPE/USDT	bigone
HYPE/USD	binanceusa
HYPE/USDT	binanceusa
HYPE/USDT	bingx
HYPE/USDT	bitget
HYPE/USD	bitso
HYPE/USDC	bitso
HYPE/EUR	bitvavo
HYPE/USD	cexio
HYPE/USDC	cexio
HYPE/USDT	cexio
HYPE/INR	coindcx
HYPE/USDT	coinex
HYPE/USDT	coinw
HYPE/USDT	digifinex
HYPE/TRY	gateio
HYPE/USDT	gateio
HYPE/USDC	hyperliquid
HYPE/KCS	kucoin
HYPE/USDC	kucoin
HYPE/USDT	kucoin
HYPE/BRL	mercadobitcoin
HYPE/USDC	mexc
HYPE/USDT	mexc
HYPE/USDT	xtpub

Hyperliquid News

Hyperliquid Price Faces Bearish Pre...

Hyperliquid – Why THIS pattern coul...

New Wallet Deposits $4.22M USDC int...

Hyperliquid’s HyperVault Project Ru...

Bitcoin Whale Deposits $4M USDC int...

Whale Trader General Gordon James O...

Связанные монеты

Novastro

Zoomer Coin

Autonomi

Maggie

TokenDesk

AIVeronica

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Hyperliquid
HYPE Coin Values HYPE

Hyperliquid valuesUSD Цена
$ 85.24

Hyperliquid BTC Цена
0.00106942

Hyperliquid 24ч
$ 968,289,983

Hyperliquid Рейтинг Рынка
$ 21,440,733,458

Hyperliquid HYPE Coin Values HYPE

Hyperliquid valuesUSD Цена $ 85.24

Hyperliquid BTC Цена 0.00106942

Hyperliquid 24ч $ 968,289,983

Hyperliquid Рейтинг Рынка $ 21,440,733,458

Share Hyperliquid Price

Hyperliquid Цена Диаграммы

Hyperliquid Цена Диаграммa высокой/низкой цены

Hyperliquid Crypto Technology

Hyperliquid Crypto Market

Hyperliquid
HYPE Coin Values HYPE

Hyperliquid valuesUSD Цена
$ 85.24

Hyperliquid BTC Цена
0.00106942

Hyperliquid 24ч
$ 968,289,983

Hyperliquid Рейтинг Рынка
$ 21,440,733,458