FWOG Coin Values FWOG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-09-30 | $0.0855 | $0.0793 | $0.0880 | $0.0793 |
| 2024-10-01 | $0.0793 | $0.1066000 | $0.1120000 | $0.0782 |
| 2024-10-02 | $0.1066000 | $0.1209000 | $0.1389000 | $0.0999100 |
| 2024-10-03 | $0.1209000 | $0.1420000 | $0.1509000 | $0.1105000 |
| 2024-10-04 | $0.1420000 | $0.1352000 | $0.1530000 | $0.1265000 |
| 2024-10-05 | $0.1352000 | $0.1306000 | $0.1496000 | $0.1182000 |
| 2024-10-06 | $0.1306000 | $0.1716000 | $0.1899000 | $0.1257000 |
| 2024-10-07 | $0.1716000 | $0.1829000 | $0.2091000 | $0.1605000 |
| 2024-10-08 | $0.1829000 | $0.1874000 | $0.2008000 | $0.1587000 |
| 2024-10-09 | $0.1874000 | $0.1650000 | $0.1904000 | $0.1586000 |
| 2024-10-10 | $0.1650000 | $0.1680000 | $0.1688000 | $0.1447000 |
| 2024-10-11 | $0.1680000 | $0.1902000 | $0.2045000 | $0.1591000 |
| 2024-10-12 | $0.1902000 | $0.1829000 | $0.2195000 | $0.1685000 |
| 2024-10-13 | $0.1829000 | $0.1842000 | $0.1917000 | $0.1641000 |
| 2024-10-14 | $0.1842000 | $0.1994000 | $0.1994000 | $0.1648000 |
| 2024-10-15 | $0.1994000 | $0.1836000 | $0.2046000 | $0.1788000 |
| 2024-10-16 | $0.1836000 | $0.2029000 | $0.2077000 | $0.1630000 |
| 2024-10-17 | $0.2029000 | $0.1807000 | $0.2050000 | $0.1686000 |
| 2024-10-18 | $0.1807000 | $0.1833000 | $0.1989000 | $0.1701000 |
| 2024-10-19 | $0.1833000 | $0.1765000 | $0.1847000 | $0.1562000 |
| 2024-10-20 | $0.1765000 | $0.2170000 | $0.2229000 | $0.1515000 |
| 2024-10-21 | $0.2170000 | $0.2371000 | $0.2697000 | $0.2043000 |
| 2024-10-22 | $0.2371000 | $0.2561000 | $0.2801000 | $0.2200000 |
| 2024-10-23 | $0.2561000 | $0.2257000 | $0.2580000 | $0.2017000 |
| 2024-10-24 | $0.2257000 | $0.2286000 | $0.2555000 | $0.2145000 |
| 2024-10-25 | $0.2286000 | $0.2071000 | $0.2296000 | $0.1849000 |
| 2024-10-26 | $0.2071000 | $0.1930000 | $0.2142000 | $0.1839000 |
| 2024-10-27 | $0.1930000 | $0.2211000 | $0.2238000 | $0.1895000 |
| 2024-10-28 | $0.2211000 | $0.2334000 | $0.2505000 | $0.2085000 |
| 2024-10-29 | $0.2334000 | $0.2824000 | $0.2924000 | $0.2323000 |
| 2024-10-30 | $0.2824000 | $0.2780000 | $0.3022000 | $0.2613000 |
| 2024-10-31 | $0.2780000 | $0.2858000 | $0.2983000 | $0.2439000 |
| 2024-11-01 | $0.2858000 | $0.3071000 | $0.3384000 | $0.2554000 |
| 2024-11-02 | $0.3071000 | $0.2764000 | $0.3237000 | $0.2694000 |
| 2024-11-03 | $0.2764000 | $0.3114000 | $0.3115000 | $0.2346000 |
| 2024-11-04 | $0.3114000 | $0.3385000 | $0.3489000 | $0.2907000 |
| 2024-11-05 | $0.3385000 | $0.3806000 | $0.4208000 | $0.3282000 |
| 2024-11-06 | $0.3806000 | $0.4320000 | $0.4857000 | $0.3770000 |
| 2024-11-07 | $0.4320000 | $0.4186000 | $0.4859000 | $0.4032000 |
| 2024-11-08 | $0.4186000 | $0.4403000 | $0.4919000 | $0.3587000 |
| 2024-11-09 | $0.4403000 | $0.4876000 | $0.5109000 | $0.4059000 |
| 2024-11-10 | $0.4876000 | $0.5986000 | $0.6097000 | $0.4840000 |
| 2024-11-11 | $0.5986000 | $0.5738000 | $0.6015000 | $0.5075000 |
| 2024-11-12 | $0.5738000 | $0.5913000 | $0.6848000 | $0.5169000 |
| 2024-11-13 | $0.5913000 | $0.7199000 | $0.7355000 | $0.5205000 |
| 2024-11-14 | $0.7199000 | $0.6072000 | $0.7675000 | $0.5872000 |
| 2024-11-15 | $0.6072000 | $0.6573000 | $0.6875000 | $0.5593000 |
| 2024-11-16 | $0.6573000 | $0.5725000 | $0.6608000 | $0.5517000 |
| 2024-11-17 | $0.5725000 | $0.5347000 | $0.6559000 | $0.5101000 |
| 2024-11-18 | $0.5347000 | $0.5638000 | $0.6673000 | $0.5180000 |
| 2024-11-19 | $0.5638000 | $0.5251000 | $0.5851000 | $0.4774000 |
| 2024-11-20 | $0.5251000 | $0.5569000 | $0.5619000 | $0.4238000 |
| 2024-11-21 | $0.5569000 | $0.4432000 | $0.5829000 | $0.4302000 |
| 2024-11-22 | $0.4432000 | $0.4125000 | $0.4859000 | $0.3939000 |
| 2024-11-23 | $0.4125000 | $0.3794000 | $0.4850000 | $0.3705000 |
| 2024-11-24 | $0.3794000 | $0.4647000 | $0.4840000 | $0.3753000 |
| 2024-11-25 | $0.4647000 | $0.3967000 | $0.5380000 | $0.3722000 |
| 2024-11-26 | $0.3967000 | $0.4125000 | $0.4488000 | $0.3653000 |
| 2024-11-27 | $0.4125000 | $0.4557000 | $0.5007000 | $0.3933000 |
| 2024-11-28 | $0.4557000 | $0.3937000 | $0.4796000 | $0.3901000 |
| 2024-11-29 | $0.3937000 | $0.4255000 | $0.4371000 | $0.3728000 |
| 2024-11-30 | $0.4255000 | $0.3979000 | $0.4477000 | $0.3923000 |
| 2024-12-01 | $0.3979000 | $0.3947000 | $0.4384000 | $0.3779000 |
| 2024-12-02 | $0.3947000 | $0.3569000 | $0.3955000 | $0.3143000 |
| 2024-12-03 | $0.3569000 | $0.4137000 | $0.4481000 | $0.3451000 |
| 2024-12-04 | $0.4137000 | $0.4106000 | $0.4873000 | $0.4000000 |
| 2024-12-05 | $0.4106000 | $0.4195000 | $0.4487000 | $0.3859000 |
| 2024-12-06 | $0.4195000 | $0.4282000 | $0.4590000 | $0.3913000 |
| 2024-12-07 | $0.4282000 | $0.4839000 | $0.5196000 | $0.4282000 |
| 2024-12-08 | $0.4839000 | $0.4574000 | $0.5121000 | $0.4387000 |
| 2024-12-09 | $0.4574000 | $0.3785000 | $0.4586000 | $0.3223000 |
| 2024-12-10 | $0.3785000 | $0.3435000 | $0.3789000 | $0.3152000 |
| 2024-12-11 | $0.3435000 | $0.3552000 | $0.4034000 | $0.3322000 |
| 2024-12-12 | $0.3552000 | $0.3205000 | $0.3829000 | $0.3128000 |
| 2024-12-13 | $0.3205000 | $0.3174000 | $0.3523000 | $0.2886000 |
| 2024-12-14 | $0.3174000 | $0.2992000 | $0.3199000 | $0.2704000 |
| 2024-12-15 | $0.2992000 | $0.3000000 | $0.3391000 | $0.2781000 |
| 2024-12-16 | $0.3000000 | $0.2641000 | $0.3333000 | $0.2614000 |
| 2024-12-17 | $0.2641000 | $0.3000000 | $0.3145000 | $0.2538000 |
| 2024-12-18 | $0.3000000 | $0.2617000 | $0.3171000 | $0.2564000 |
| 2024-12-19 | $0.2617000 | $0.2323000 | $0.2617000 | $0.1990000 |
| 2024-12-20 | $0.2323000 | $0.2212000 | $0.2379000 | $0.1737000 |
| 2024-12-21 | $0.2212000 | $0.1967000 | $0.2266000 | $0.1791000 |
| 2024-12-22 | $0.1967000 | $0.2312000 | $0.2485000 | $0.1923000 |
| 2024-12-23 | $0.2312000 | $0.2724000 | $0.2815000 | $0.2150000 |
| 2024-12-24 | $0.2724000 | $0.2968000 | $0.3227000 | $0.2568000 |
| 2024-12-25 | $0.2968000 | $0.2999000 | $0.3292000 | $0.2870000 |
| 2024-12-26 | $0.2999000 | $0.2636000 | $0.2999000 | $0.2538000 |
| 2024-12-27 | $0.2636000 | $0.3238000 | $0.3390000 | $0.2631000 |
| 2024-12-28 | $0.3238000 | $0.3485000 | $0.3653000 | $0.3043000 |
| 2024-12-29 | $0.3485000 | $0.3089000 | $0.3509000 | $0.3025000 |
| 2024-12-30 | $0.3089000 | $0.3147000 | $0.3487000 | $0.3073000 |
| 2024-12-31 | $0.3147000 | $0.2697000 | $0.3195000 | $0.2670000 |
| 2025-01-01 | $0.2697000 | $0.2503000 | $0.2804000 | $0.2474000 |
| 2025-01-02 | $0.2503000 | $0.2626000 | $0.3059000 | $0.2354000 |
| 2025-01-03 | $0.2626000 | $0.2823000 | $0.2964000 | $0.2489000 |
| 2025-01-04 | $0.2823000 | $0.3402000 | $0.3562000 | $0.2616000 |
| 2025-01-05 | $0.3402000 | $0.2941000 | $0.3570000 | $0.2926000 |
| 2025-01-06 | $0.2941000 | $0.2619000 | $0.3010000 | $0.2599000 |
| 2025-01-07 | $0.2619000 | $0.2103000 | $0.2675000 | $0.2076000 |
| 2025-01-08 | $0.2103000 | $0.1946000 | $0.2436000 | $0.1810000 |
| 2025-01-09 | $0.1946000 | $0.1762000 | $0.2045000 | $0.1584000 |
| 2025-01-10 | $0.1762000 | $0.1731000 | $0.1840000 | $0.1589000 |
| 2025-01-11 | $0.1731000 | $0.1790000 | $0.1832000 | $0.1566000 |
| 2025-01-12 | $0.1790000 | $0.1847000 | $0.2050000 | $0.1693000 |
| 2025-01-13 | $0.1847000 | $0.1677000 | $0.2002000 | $0.1438000 |
| 2025-01-14 | $0.1677000 | $0.1607000 | $0.1847000 | $0.1577000 |
| 2025-01-15 | $0.1607000 | $0.2030000 | $0.2084000 | $0.1574000 |
| 2025-01-16 | $0.2030000 | $0.1931000 | $0.2188000 | $0.1831000 |
| 2025-01-17 | $0.1931000 | $0.2633000 | $0.2668000 | $0.1797000 |
| 2025-01-18 | $0.2633000 | $0.1988000 | $0.2736000 | $0.1807000 |
| 2025-01-19 | $0.1988000 | $0.1590000 | $0.2089000 | $0.1472000 |
| 2025-01-20 | $0.1590000 | $0.1651000 | $0.1802000 | $0.1309000 |
| 2025-01-21 | $0.1651000 | $0.1905000 | $0.2345000 | $0.1456000 |
| 2025-01-22 | $0.1905000 | $0.1846000 | $0.2241000 | $0.1812000 |
| 2025-01-23 | $0.1846000 | $0.1554000 | $0.1928000 | $0.1466000 |
| 2025-01-24 | $0.1554000 | $0.1355000 | $0.1589000 | $0.1298000 |
| 2025-01-25 | $0.1355000 | $0.1164000 | $0.1362000 | $0.1134000 |
| 2025-01-26 | $0.1164000 | $0.1029000 | $0.1272000 | $0.1028000 |
| 2025-01-27 | $0.1029000 | $0.1020000 | $0.1187000 | $0.0811 |
| 2025-01-28 | $0.1020000 | $0.1023000 | $0.1275000 | $0.0925 |
| 2025-01-29 | $0.1023000 | $0.1097000 | $0.1250000 | $0.0988 |
| 2025-01-30 | $0.1097000 | $0.1014000 | $0.1202000 | $0.0995500 |
| 2025-01-31 | $0.1014000 | $0.0873 | $0.1014000 | $0.0818 |
| 2025-02-01 | $0.0873 | $0.0664 | $0.0893 | $0.0627 |
| 2025-02-02 | $0.0664 | $0.0706 | $0.0742 | $0.0602 |
| 2025-02-03 | $0.0706 | $0.0906 | $0.0949 | $0.0584 |
| 2025-02-04 | $0.0906 | $0.0952 | $0.1100000 | $0.0844 |
| 2025-02-05 | $0.0952 | $0.0768 | $0.1046000 | $0.0768 |
| 2025-02-06 | $0.0768 | $0.0655 | $0.0848 | $0.0649 |
| 2025-02-07 | $0.0655 | $0.0626 | $0.0814 | $0.0604 |
| 2025-02-08 | $0.0626 | $0.0669 | $0.0740 | $0.0607 |
| 2025-02-09 | $0.0669 | $0.0627 | $0.0720 | $0.0581 |
| 2025-02-10 | $0.0627 | $0.0625 | $0.0683 | $0.0588 |
| 2025-02-11 | $0.0625 | $0.0625 | $0.0720 | $0.0612 |
| 2025-02-12 | $0.0625 | $0.0610 | $0.0632 | $0.0565 |
| 2025-02-13 | $0.0610 | $0.0567 | $0.0632 | $0.0544 |
| 2025-02-14 | $0.0567 | $0.0597 | $0.0679 | $0.0551 |
| 2025-02-15 | $0.0597 | $0.0546 | $0.0600 | $0.0540 |
| 2025-02-16 | $0.0546 | $0.0539 | $0.0571 | $0.0523 |
| 2025-02-17 | $0.0539 | $0.0432600 | $0.0552 | $0.0423400 |
| 2025-02-18 | $0.0432600 | $0.0458600 | $0.0487900 | $0.0322100 |
| 2025-02-19 | $0.0458600 | $0.0558 | $0.0621 | $0.0424300 |
| 2025-02-20 | $0.0558 | $0.0751 | $0.0769 | $0.0537 |
| 2025-02-21 | $0.0751 | $0.0849 | $0.0943 | $0.0661 |
| 2025-02-22 | $0.0849 | $0.0806 | $0.0979 | $0.0790 |
| 2025-02-23 | $0.0806 | $0.0709 | $0.0846 | $0.0671 |
| 2025-02-24 | $0.0709 | $0.0562 | $0.0733 | $0.0547 |
| 2025-02-25 | $0.0562 | $0.0743 | $0.0770 | $0.0523 |
| 2025-02-26 | $0.0743 | $0.0773 | $0.0851 | $0.0704 |
| 2025-02-27 | $0.0773 | $0.0745 | $0.0839 | $0.0734 |
| 2025-02-28 | $0.0745 | $0.0787 | $0.0819 | $0.0672 |
| 2025-03-01 | $0.0787 | $0.0716 | $0.0801 | $0.0706 |
| 2025-03-02 | $0.0716 | $0.0904 | $0.0993700 | $0.0687 |
| 2025-03-03 | $0.0904 | $0.0699 | $0.0908 | $0.0679 |
| 2025-03-04 | $0.0699 | $0.0670 | $0.0733 | $0.0593 |
| 2025-03-05 | $0.0670 | $0.0698 | $0.0725 | $0.0630 |
| 2025-03-06 | $0.0698 | $0.0627 | $0.0721 | $0.0614 |
| 2025-03-07 | $0.0627 | $0.0588 | $0.0662 | $0.0562 |
| 2025-03-08 | $0.0588 | $0.0538 | $0.0604 | $0.0535 |
| 2025-03-09 | $0.0538 | $0.0418600 | $0.0563 | $0.0402900 |
| 2025-03-10 | $0.0418600 | $0.0419200 | $0.0478400 | $0.0378600 |
| 2025-03-11 | $0.0419200 | $0.0428400 | $0.0463700 | $0.0383400 |
| 2025-03-12 | $0.0428400 | $0.0451000 | $0.0474000 | $0.0417700 |
| 2025-03-13 | $0.0451000 | $0.0418700 | $0.0459400 | $0.0398100 |
| 2025-03-14 | $0.0418700 | $0.0432000 | $0.0460400 | $0.0417000 |
| 2025-03-15 | $0.0432000 | $0.0505 | $0.0525 | $0.0430600 |
| 2025-03-16 | $0.0505 | $0.0477600 | $0.0540 | $0.0471600 |
| 2025-03-17 | $0.0477600 | $0.0499800 | $0.0507 | $0.0470200 |
| 2025-03-18 | $0.0499800 | $0.0452300 | $0.0502 | $0.0434500 |
| 2025-03-19 | $0.0452300 | $0.0496800 | $0.0501 | $0.0445900 |
| 2025-03-20 | $0.0496800 | $0.0459300 | $0.0500 | $0.0457900 |
| 2025-03-21 | $0.0459300 | $0.0443700 | $0.0464700 | $0.0428000 |
| 2025-03-22 | $0.0443700 | $0.0431000 | $0.0475600 | $0.0430500 |
| 2025-03-23 | $0.0431000 | $0.0416600 | $0.0438000 | $0.0403500 |
| 2025-03-24 | $0.0416600 | $0.0552 | $0.0593 | $0.0412000 |
| 2025-03-25 | $0.0552 | $0.0580 | $0.0624 | $0.0526 |
| 2025-03-26 | $0.0580 | $0.0516 | $0.0619 | $0.0497200 |
| 2025-03-27 | $0.0516 | $0.0538 | $0.0569 | $0.0510 |
| 2025-03-28 | $0.0538 | $0.0453600 | $0.0540 | $0.0426400 |
| 2025-03-29 | $0.0453600 | $0.0417900 | $0.0469900 | $0.0401000 |
| 2025-03-30 | $0.0417900 | $0.0413200 | $0.0427500 | $0.0403100 |
| 2025-03-31 | $0.0413200 | $0.0380400 | $0.0420100 | $0.0373900 |
| 2025-04-01 | $0.0380400 | $0.0410300 | $0.0440300 | $0.0374500 |
| 2025-04-02 | $0.0410300 | $0.0347900 | $0.0410700 | $0.0340500 |
| 2025-04-03 | $0.0347900 | $0.0352800 | $0.0369900 | $0.0308800 |
| 2025-04-04 | $0.0352800 | $0.0332500 | $0.0360400 | $0.0317200 |
| 2025-04-05 | $0.0332500 | $0.0334600 | $0.0348600 | $0.0315200 |
| 2025-04-06 | $0.0334600 | $0.0269200 | $0.0334700 | $0.0242900 |
| 2025-04-07 | $0.0269200 | $0.0258300 | $0.0306600 | $0.0225900 |
| 2025-04-08 | $0.0258300 | $0.0252800 | $0.0310900 | $0.0249900 |
| 2025-04-09 | $0.0252800 | $0.0294800 | $0.0313400 | $0.0236900 |
| 2025-04-10 | $0.0294800 | $0.0279600 | $0.0295800 | $0.0270300 |
| 2025-04-11 | $0.0279600 | $0.0326000 | $0.0357400 | $0.0274200 |
| 2025-04-12 | $0.0326000 | $0.0414800 | $0.0433900 | $0.0316500 |
| 2025-04-13 | $0.0414800 | $0.0404400 | $0.0493200 | $0.0373000 |
| 2025-04-14 | $0.0404400 | $0.0391200 | $0.0481500 | $0.0387100 |
| 2025-04-15 | $0.0391200 | $0.0342000 | $0.0418100 | $0.0340700 |
| 2025-04-16 | $0.0342000 | $0.0336900 | $0.0376200 | $0.0332100 |
| 2025-04-17 | $0.0336900 | $0.0353300 | $0.0370100 | $0.0333300 |
| 2025-04-18 | $0.0353300 | $0.0323400 | $0.0360500 | $0.0320700 |
| 2025-04-19 | $0.0323400 | $0.0352000 | $0.0354900 | $0.0318100 |
| 2025-04-20 | $0.0352000 | $0.0350000 | $0.0366700 | $0.0321000 |
| 2025-04-21 | $0.0350000 | $0.0357300 | $0.0396800 | $0.0341600 |
| 2025-04-22 | $0.0357300 | $0.0476700 | $0.0481300 | $0.0347100 |
| 2025-04-23 | $0.0476700 | $0.0466700 | $0.0564 | $0.0448700 |
| 2025-04-24 | $0.0466700 | $0.0489000 | $0.0510 | $0.0428600 |
| 2025-04-25 | $0.0489000 | $0.0488800 | $0.0527 | $0.0459100 |
| 2025-04-26 | $0.0488800 | $0.0545 | $0.0554 | $0.0475200 |
| 2025-04-27 | $0.0545 | $0.0602 | $0.0647 | $0.0509 |
| 2025-04-28 | $0.0602 | $0.0602 | $0.0687 | $0.0562 |
| 2025-04-29 | $0.0602 | $0.0568 | $0.0646 | $0.0554 |
| 2025-04-30 | $0.0568 | $0.0553 | $0.0593 | $0.0497900 |
| 2025-05-01 | $0.0553 | $0.0559 | $0.0633 | $0.0535 |
| 2025-05-02 | $0.0559 | $0.0520 | $0.0571 | $0.0513 |
| 2025-05-03 | $0.0520 | $0.0470100 | $0.0541 | $0.0458600 |
| 2025-05-04 | $0.0470100 | $0.0428100 | $0.0478100 | $0.0421100 |
| 2025-05-05 | $0.0428100 | $0.0430600 | $0.0450900 | $0.0403900 |
| 2025-05-06 | $0.0430600 | $0.0391500 | $0.0441500 | $0.0370000 |
| 2025-05-07 | $0.0391500 | $0.0428400 | $0.0447300 | $0.0372400 |
| 2025-05-08 | $0.0428400 | $0.0579 | $0.0597 | $0.0409800 |
| 2025-05-09 | $0.0579 | $0.0815 | $0.0850 | $0.0539 |
| 2025-05-10 | $0.0815 | $0.0770 | $0.0827 | $0.0649 |
| 2025-05-11 | $0.0770 | $0.0911 | $0.0917 | $0.0688 |
| 2025-05-12 | $0.0911 | $0.1040000 | $0.1249000 | $0.0873 |
| 2025-05-13 | $0.1040000 | $0.1101000 | $0.1210000 | $0.0898 |
| 2025-05-14 | $0.1101000 | $0.0960 | $0.1159000 | $0.0940 |
| 2025-05-15 | $0.0960 | $0.0837 | $0.0990600 | $0.0813 |
| 2025-05-16 | $0.0837 | $0.0720 | $0.0911 | $0.0697 |
| 2025-05-17 | $0.0720 | $0.0735 | $0.0779 | $0.0678 |
| 2025-05-18 | $0.0735 | $0.0868 | $0.0908 | $0.0726 |
| 2025-05-19 | $0.0868 | $0.0764 | $0.0873 | $0.0732 |
| 2025-05-20 | $0.0764 | $0.0829 | $0.0864 | $0.0746 |
| 2025-05-21 | $0.0831 | $0.0860 | $0.0942 | $0.0792 |
| 2025-05-22 | $0.0860 | $0.0900 | $0.0940 | $0.0839 |
| 2025-05-23 | $0.0900 | $0.0774 | $0.1002000 | $0.0761 |
| 2025-05-24 | $0.0774 | $0.0751 | $0.0814 | $0.0737 |
| 2025-05-25 | $0.0751 | $0.0751 | $0.0762 | $0.0667 |
| 2025-05-26 | $0.0751 | $0.0774 | $0.0827 | $0.0740 |
| 2025-05-27 | $0.0774 | $0.0750 | $0.0808 | $0.0736 |
| 2025-05-28 | $0.0750 | $0.0720 | $0.0766 | $0.0656 |
| 2025-05-29 | $0.0720 | $0.0651 | $0.0749 | $0.0638 |
| 2025-05-30 | $0.0651 | $0.0559 | $0.0660 | $0.0557 |
| 2025-05-31 | $0.0559 | $0.0605 | $0.0624 | $0.0540 |
| 2025-06-01 | $0.0605 | $0.0603 | $0.0616 | $0.0560 |
| 2025-06-02 | $0.0603 | $0.0593 | $0.0611 | $0.0561 |
| 2025-06-03 | $0.0593 | $0.0559 | $0.0635 | $0.0552 |
| 2025-06-04 | $0.0559 | $0.0534 | $0.0581 | $0.0510 |
| 2025-06-05 | $0.0534 | $0.0479300 | $0.0549 | $0.0461200 |
| 2025-06-06 | $0.0479300 | $0.0501 | $0.0554 | $0.0474800 |
| 2025-06-07 | $0.0501 | $0.0551 | $0.0577 | $0.0498500 |
| 2025-06-08 | $0.0551 | $0.0556 | $0.0577 | $0.0538 |
| 2025-06-09 | $0.0556 | $0.0630 | $0.0636 | $0.0542 |
| 2025-06-10 | $0.0631 | $0.0667 | $0.0693 | $0.0611 |
| 2025-06-11 | $0.0667 | $0.0565 | $0.0691 | $0.0563 |
| 2025-06-12 | $0.0565 | $0.0524 | $0.0583 | $0.0512 |
| 2025-06-13 | $0.0524 | $0.0494600 | $0.0524 | $0.0450200 |
| 2025-06-14 | $0.0494600 | $0.0490900 | $0.0510 | $0.0462700 |
| 2025-06-15 | $0.0490900 | $0.0510 | $0.0519 | $0.0474600 |
| 2025-06-16 | $0.0510 | $0.0510 | $0.0570 | $0.0481500 |
| 2025-06-17 | $0.0510 | $0.0459900 | $0.0516 | $0.0440200 |
| 2025-06-18 | $0.0459900 | $0.0460500 | $0.0517 | $0.0414500 |
| 2025-06-19 | $0.0460500 | $0.0436900 | $0.0471400 | $0.0422000 |
| 2025-06-20 | $0.0436900 | $0.0411000 | $0.0450600 | $0.0391000 |
| 2025-06-21 | $0.0411000 | $0.0384500 | $0.0415100 | $0.0370900 |
| 2025-06-22 | $0.0384500 | $0.0363600 | $0.0400100 | $0.0333100 |
| 2025-06-23 | $0.0363600 | $0.0429600 | $0.0433400 | $0.0359000 |
| 2025-06-24 | $0.0429600 | $0.0425600 | $0.0480000 | $0.0419200 |
| 2025-06-25 | $0.0425600 | $0.0388200 | $0.0437100 | $0.0386800 |
| 2025-06-26 | $0.0387100 | $0.0379600 | $0.0411300 | $0.0365900 |
| 2025-06-27 | $0.0380400 | $0.0398600 | $0.0411600 | $0.0371900 |
| 2025-06-28 | $0.0398700 | $0.0447100 | $0.0462700 | $0.0392200 |
| 2025-06-29 | $0.0447100 | $0.0455200 | $0.0463000 | $0.0426800 |
| 2025-06-30 | $0.0455200 | $0.0427700 | $0.0469400 | $0.0423400 |
| 2025-07-01 | $0.0427400 | $0.0389100 | $0.0429000 | $0.0378100 |
| 2025-07-02 | $0.0388700 | $0.0420200 | $0.0433800 | $0.0378200 |
| 2025-07-03 | $0.0420200 | $0.0431100 | $0.0433400 | $0.0409700 |
| Paio | Scambio |
|---|---|
| FWOG/USDT | ascendex |
| FWOG/USDT | bingx |
| FWOG/EUR | bit2me |
| FWOG/USDT | bitmart |
| FWOG/USDT | bitrue |
| FWOG/USD | cexio |
| FWOG/USDC | cexio |
| FWOG/USDT | cexio |
| FWOG/USDT | coinex |
| FWOG/USD | cryptodotcom |
| FWOG/USDT | cryptodotcom |
| FWOG/USDT | digifinex |
| FWOG/USDT | gateio |
| FWOG/IDR | indodax |
| FWOG/EUR | kraken |
| FWOG/USD | kraken |
| FWOG/USDT | kucoin |
| FWOG/USDT | lbank |
| FWOG/BRL | mercadobitcoin |
| FWOG/USDT | mexc |
| FWOG/USDT | phemex |
| FWOG/USDT | woo |
| FWOG/USDT | xtpub |
