X Coin Values X
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2024-10-24 | $0.0000000 | $0.0001050 | $0.0002960 | $0.0000000 |
| 2024-10-25 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-10-26 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-10-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-10-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-10-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-10-30 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-10-31 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-01 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-02 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-04 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-07 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-12 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-13 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-14 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-16 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-17 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-22 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-23 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-24 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-11-30 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-01 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-02 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-04 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-07 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-12-11 | $0.0001050 | $0.0002280 | $0.0002380 | $0.0001050 |
| 2024-12-12 | $0.0002280 | $0.0002120 | $0.0002390 | $0.0002080 |
| 2024-12-13 | $0.0002120 | $0.0002210 | $0.0002250 | $0.0002060 |
| 2024-12-14 | $0.0002210 | $0.0002060 | $0.0002260 | $0.0002000 |
| 2024-12-15 | $0.0002060 | $0.0002120 | $0.0002200 | $0.0002000 |
| 2024-12-16 | $0.0002120 | $0.0002070 | $0.0002170 | $0.0002020 |
| 2024-12-17 | $0.0002070 | $0.0001940 | $0.0002120 | $0.0001910 |
| 2024-12-18 | $0.0001940 | $0.0001760 | $0.0001980 | $0.0001720 |
| 2024-12-19 | $0.0001760 | $0.0001550 | $0.0001780 | $0.0001490 |
| 2024-12-20 | $0.0001550 | $0.0001590 | $0.0001620 | $0.0001300 |
| 2024-12-21 | $0.0001590 | $0.0001490 | $0.0001720 | $0.0001460 |
| 2024-12-22 | $0.0001490 | $0.0001560 | $0.0001670 | $0.0001450 |
| 2024-12-23 | $0.0001560 | $0.0001610 | $0.0001640 | $0.0001510 |
| 2024-12-24 | $0.0001610 | $0.0001790 | $0.0001820 | $0.0001560 |
| 2024-12-25 | $0.0001790 | $0.0001780 | $0.0001880 | $0.0001730 |
| 2024-12-26 | $0.0001780 | $0.0001620 | $0.0001800 | $0.0001570 |
| 2024-12-27 | $0.0001620 | $0.0001630 | $0.0001730 | $0.0001570 |
| 2024-12-28 | $0.0001630 | $0.0001630 | $0.0001650 | $0.0001580 |
| 2024-12-29 | $0.0001630 | $0.0001540 | $0.0001630 | $0.0001520 |
| 2024-12-30 | $0.0001540 | $0.0001550 | $0.0001590 | $0.0001500 |
| 2024-12-31 | $0.0001550 | $0.0001520 | $0.0001590 | $0.0001480 |
| 2025-01-01 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001480 |
| 2025-01-02 | $0.0001550 | $0.0001560 | $0.0001600 | $0.0001540 |
| 2025-01-03 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001530 |
| 2025-01-04 | $0.0001670 | $0.0001640 | $0.0001700 | $0.0001590 |
| 2025-01-05 | $0.0001640 | $0.0001680 | $0.0001760 | $0.0001610 |
| 2025-01-06 | $0.0001680 | $0.0001700 | $0.0001750 | $0.0001620 |
| 2025-01-07 | $0.0001700 | $0.0001490 | $0.0001710 | $0.0001480 |
| 2025-01-08 | $0.0001490 | $0.0001390 | $0.0001500 | $0.0001300 |
| 2025-01-09 | $0.0001390 | $0.0001330 | $0.0001420 | $0.0001290 |
| 2025-01-10 | $0.0001330 | $0.0001370 | $0.0001410 | $0.0001330 |
| 2025-01-11 | $0.0001370 | $0.0001390 | $0.0001420 | $0.0001340 |
| 2025-01-12 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2025-01-13 | $0.0001370 | $0.0001290 | $0.0001400 | $0.0001180 |
| 2025-01-14 | $0.0001290 | $0.0001340 | $0.0001350 | $0.0001280 |
| 2025-01-15 | $0.0001340 | $0.0001590 | $0.0001650 | $0.0001280 |
| 2025-01-16 | $0.0001590 | $0.0001480 | $0.0001600 | $0.0001450 |
| 2025-01-17 | $0.0001480 | $0.0001520 | $0.0001560 | $0.0001470 |
| 2025-01-18 | $0.0001520 | $0.0001360 | $0.0001550 | $0.0001310 |
| 2025-01-19 | $0.0001360 | $0.0001120 | $0.0001410 | $0.0001110 |
| 2025-01-20 | $0.0001120 | $0.0001110 | $0.0001220 | $0.0001040 |
| 2025-01-21 | $0.0001110 | $0.0001130 | $0.0001180 | $0.0001030 |
| 2025-01-22 | $0.0001130 | $0.0001100 | $0.0001160 | $0.0001090 |
| 2025-01-23 | $0.0001100 | $0.0001110 | $0.0001140 | $0.0001060 |
| 2025-01-24 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001040 |
| 2025-01-25 | $0.0001060 | $0.0001040 | $0.0001080 | $0.0001020 |
| 2025-01-26 | $0.0001040 | $0.0001010 | $0.0001120 | $0.0001010 |
| 2025-01-27 | $0.0001010 | $0.0000950 | $0.0001010 | $0.0000860 |
| 2025-01-28 | $0.0000950 | $0.0000840 | $0.0000960 | $0.0000840 |
| 2025-01-29 | $0.0000840 | $0.0000880 | $0.0000930 | $0.0000840 |
| 2025-01-30 | $0.0000880 | $0.0000890 | $0.0000920 | $0.0000870 |
| 2025-01-31 | $0.0000890 | $0.0000910 | $0.0000980 | $0.0000880 |
| 2025-02-01 | $0.0000910 | $0.0000810 | $0.0000930 | $0.0000800 |
| 2025-02-02 | $0.0000810 | $0.0000670 | $0.0000850 | $0.0000630 |
| 2025-02-03 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000480 |
| 2025-02-04 | $0.0000640 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2025-02-05 | $0.0000590 | $0.0000590 | $0.0000650 | $0.0000570 |
| 2025-02-06 | $0.0000590 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2025-02-07 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000530 |
| 2025-02-08 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2025-02-09 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000530 |
| 2025-02-10 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2025-02-11 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2025-02-12 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2025-02-13 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2025-02-14 | $0.0000580 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2025-02-15 | $0.0000600 | $0.0000610 | $0.0000650 | $0.0000580 |
| 2025-02-16 | $0.0000610 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2025-02-17 | $0.0000620 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2025-02-18 | $0.0000620 | $0.0000570 | $0.0000630 | $0.0000540 |
| 2025-02-19 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2025-02-20 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2025-02-21 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000560 |
| 2025-02-22 | $0.0000570 | $0.0000630 | $0.0000640 | $0.0000570 |
| 2025-02-23 | $0.0000630 | $0.0000610 | $0.0000660 | $0.0000590 |
| 2025-02-24 | $0.0000610 | $0.0000530 | $0.0000620 | $0.0000520 |
| 2025-02-25 | $0.0000530 | $0.0000560 | $0.0000570 | $0.0000500 |
| 2025-02-26 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2025-02-27 | $0.0000560 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2025-02-28 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000500 |
| 2025-03-01 | $0.0000550 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2025-03-02 | $0.0000540 | $0.0000590 | $0.0000600 | $0.0000530 |
| 2025-03-03 | $0.0000590 | $0.0000500 | $0.0000590 | $0.0000490 |
| 2025-03-04 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000460 |
| 2025-03-05 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2025-03-06 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2025-03-07 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2025-03-08 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2025-03-09 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000400 |
| 2025-03-10 | $0.0000420 | $0.0000410 | $0.0000460 | $0.0000390 |
| 2025-03-11 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2025-03-12 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2025-03-13 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2025-03-14 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2025-03-15 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2025-03-16 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2025-03-17 | $0.0000420 | $0.0000820 | $0.0000850 | $0.0000420 |
| 2025-03-18 | $0.0000820 | $0.0000880 | $0.0001040 | $0.0000710 |
| 2025-03-19 | $0.0000880 | $0.0001210 | $0.0001290 | $0.0000830 |
| 2025-03-20 | $0.0001210 | $0.0001250 | $0.0001770 | $0.0001110 |
| 2025-03-21 | $0.0001250 | $0.0001040 | $0.0001510 | $0.0001020 |
| 2025-03-22 | $0.0001040 | $0.0000960 | $0.0001080 | $0.0000830 |
| 2025-03-23 | $0.0000960 | $0.0000880 | $0.0000990 | $0.0000860 |
| 2025-03-24 | $0.0000880 | $0.0000840 | $0.0000890 | $0.0000810 |
| 2025-03-25 | $0.0000840 | $0.0000760 | $0.0000840 | $0.0000740 |
| 2025-03-26 | $0.0000760 | $0.0000730 | $0.0000810 | $0.0000720 |
| 2025-03-27 | $0.0000730 | $0.0000740 | $0.0000790 | $0.0000730 |
| 2025-03-28 | $0.0000740 | $0.0000660 | $0.0000790 | $0.0000660 |
| 2025-03-29 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000630 |
| 2025-03-30 | $0.0000660 | $0.0000820 | $0.0000860 | $0.0000640 |
| 2025-03-31 | $0.0000820 | $0.0000820 | $0.0000900 | $0.0000780 |
| 2025-04-01 | $0.0000820 | $0.0000780 | $0.0000860 | $0.0000770 |
| 2025-04-02 | $0.0000780 | $0.0000690 | $0.0000780 | $0.0000690 |
| 2025-04-03 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000660 |
| 2025-04-04 | $0.0000680 | $0.0000660 | $0.0000690 | $0.0000640 |
| 2025-04-05 | $0.0000660 | $0.0000690 | $0.0000710 | $0.0000660 |
| 2025-04-06 | $0.0000690 | $0.0000600 | $0.0000690 | $0.0000590 |
| 2025-04-07 | $0.0000600 | $0.0000670 | $0.0000680 | $0.0000540 |
| 2025-04-08 | $0.0000670 | $0.0000610 | $0.0000670 | $0.0000600 |
| 2025-04-09 | $0.0000610 | $0.0000700 | $0.0000700 | $0.0000590 |
| 2025-04-10 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2025-04-11 | $0.0000660 | $0.0000690 | $0.0000710 | $0.0000650 |
| 2025-04-12 | $0.0000690 | $0.0000750 | $0.0000810 | $0.0000670 |
| 2025-04-13 | $0.0000750 | $0.0000690 | $0.0000790 | $0.0000680 |
| 2025-04-14 | $0.0000690 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2025-04-15 | $0.0000690 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2025-04-16 | $0.0000670 | $0.0000650 | $0.0000690 | $0.0000640 |
| 2025-04-17 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2025-04-18 | $0.0000650 | $0.0000670 | $0.0000680 | $0.0000650 |
| 2025-04-19 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2025-04-20 | $0.0000670 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2025-04-21 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2025-04-22 | $0.0000680 | $0.0000740 | $0.0000750 | $0.0000670 |
| 2025-04-23 | $0.0000740 | $0.0000810 | $0.0000830 | $0.0000740 |
| 2025-04-24 | $0.0000810 | $0.0000780 | $0.0000810 | $0.0000730 |
| 2025-04-25 | $0.0000780 | $0.0000810 | $0.0000860 | $0.0000770 |
| 2025-04-26 | $0.0000810 | $0.0000810 | $0.0000850 | $0.0000790 |
| 2025-04-27 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000750 |
| 2025-04-28 | $0.0000750 | $0.0000810 | $0.0000830 | $0.0000730 |
| 2025-04-29 | $0.0000810 | $0.0000760 | $0.0000810 | $0.0000750 |
| 2025-04-30 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2025-05-01 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2025-05-02 | $0.0000770 | $0.0000770 | $0.0000790 | $0.0000750 |
| 2025-05-03 | $0.0000770 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2025-05-04 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2025-05-05 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2025-05-06 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2025-05-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2025-05-08 | $0.0000710 | $0.0000800 | $0.0000850 | $0.0000710 |
| 2025-05-09 | $0.0000800 | $0.0000860 | $0.0000900 | $0.0000790 |
| 2025-05-10 | $0.0000860 | $0.0001060 | $0.0001100 | $0.0000850 |
| 2025-05-11 | $0.0001060 | $0.0001110 | $0.0001240 | $0.0000980 |
| 2025-05-12 | $0.0001110 | $0.0001010 | $0.0001170 | $0.0000970 |
| 2025-05-13 | $0.0001010 | $0.0001030 | $0.0001080 | $0.0000880 |
| 2025-05-14 | $0.0001030 | $0.0000960 | $0.0001050 | $0.0000940 |
| 2025-05-15 | $0.0000960 | $0.0000880 | $0.0000970 | $0.0000850 |
| 2025-05-16 | $0.0000880 | $0.0000850 | $0.0000910 | $0.0000840 |
| 2025-05-17 | $0.0000850 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2025-05-18 | $0.0000820 | $0.0000910 | $0.0000980 | $0.0000820 |
| 2025-05-19 | $0.0000910 | $0.0000880 | $0.0000910 | $0.0000830 |
| 2025-05-20 | $0.0000880 | $0.0000870 | $0.0000900 | $0.0000840 |
| 2025-05-21 | $0.0000870 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2025-05-22 | $0.0000890 | $0.0000920 | $0.0000930 | $0.0000890 |
| 2025-05-23 | $0.0000920 | $0.0000830 | $0.0000960 | $0.0000830 |
| 2025-05-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000820 |
| 2025-05-25 | $0.0000860 | $0.0000870 | $0.0000900 | $0.0000790 |
| 2025-05-26 | $0.0000870 | $0.0000850 | $0.0000880 | $0.0000830 |
| 2025-05-27 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000830 |
| 2025-05-28 | $0.0000860 | $0.0000870 | $0.0000910 | $0.0000840 |
| 2025-05-29 | $0.0000870 | $0.0000850 | $0.0000900 | $0.0000840 |
| 2025-05-30 | $0.0000850 | $0.0000730 | $0.0000860 | $0.0000720 |
| 2025-05-31 | $0.0000730 | $0.0000760 | $0.0000770 | $0.0000710 |
| 2025-06-01 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2025-06-02 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2025-06-03 | $0.0000770 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2025-06-04 | $0.0000750 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2025-06-05 | $0.0000730 | $0.0000700 | $0.0000770 | $0.0000680 |
| 2025-06-06 | $0.0000700 | $0.0000720 | $0.0000750 | $0.0000690 |
| 2025-06-07 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2025-06-08 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2025-06-09 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2025-06-10 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000740 |
| 2025-06-11 | $0.0000760 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2025-06-12 | $0.0000690 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2025-06-13 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2025-06-14 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2025-06-15 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2025-06-16 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2025-06-17 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2025-06-18 | $0.0000550 | $0.0000580 | $0.0000600 | $0.0000500 |
| 2025-06-19 | $0.0000580 | $0.0000620 | $0.0000670 | $0.0000570 |
| 2025-06-20 | $0.0000620 | $0.0000580 | $0.0000630 | $0.0000570 |
| 2025-06-21 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000520 |
| 2025-06-22 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2025-06-23 | $0.0000520 | $0.0000560 | $0.0000570 | $0.0000510 |
| 2025-06-24 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2025-06-25 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2025-06-26 | $0.0000550 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2025-06-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2025-06-28 | $0.0000540 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2025-06-29 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2025-06-30 | $0.0000560 | $0.0000450 | $0.0000560 | $0.0000440 |
| 2025-07-01 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2025-07-02 | $0.0000430 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2025-07-03 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| Paio | Scambio |
|---|---|
| X/USDT | ascendex |
| X/USDT | bingx |
| X/USDT | bitrue |
| X/USDT | bitunix |
| X/USDT | bybit |
| X/USD | cexio |
| X/USDC | cexio |
| X/USDT | cexio |
| X/INR | coindcx |
| X/USDT | coinex |
| X/USDT | cryptology |
| X/USDT | digifinex |
| X/USDT | gateio |
| X/USDT | kucoin |
| X/USDT | lbank |
| X/USDT | mexc |
| X/USDT | okex |
| X/USDT | phemex |
| X/USDT | xtpub |
