DEC Coin Values DEC
시가 총액:
24시간 볼륨:
암호화폐: 8090
시장: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8090
암호화폐62.85%
Bitcoin 공유Decentr Crypto Coin Rank 2720
웹사이트
백서
r/Decentr
108,767,633 DEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentr
Decentr valuesUSD 가격 $ 0.0007
$ 0.0007
Decentr BTC 가격 0.00000001
0.00000001
Decentr 24시간 볼륨 $ 9,002
$ 9,002
Decentr 시가 총액 $ 76,130
$ 76,130
24시간 볼륨
0 BTC 1 H
-2.77 %
24 H
-18.56 %
7 d
-18.56 %
DEC 차트
Decentr 가격 차트
DEC 최고/최저 시세차트
Decentr 가격 최고/최저 시세차트
과거 데이터
Decentr Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-07 | $0.0138500 | $0.0133600 | $0.0139700 | $0.0133500 |
| 2024-03-08 | $0.0133600 | $0.0134300 | $0.0135000 | $0.0133700 |
| 2024-03-09 | $0.0134300 | $0.0133700 | $0.0135400 | $0.0133300 |
| 2024-03-10 | $0.0133700 | $0.0130100 | $0.0134100 | $0.0119900 |
| 2024-03-11 | $0.0130100 | $0.0126800 | $0.0131600 | $0.0115900 |
| 2024-03-12 | $0.0126800 | $0.0131200 | $0.0133900 | $0.0115500 |
| 2024-03-13 | $0.0131200 | $0.0125000 | $0.0161200 | $0.0105700 |
| 2024-03-14 | $0.0125000 | $0.0116800 | $0.0126800 | $0.0112600 |
| 2024-03-15 | $0.0116800 | $0.0107900 | $0.0117500 | $0.0106100 |
| 2024-03-16 | $0.0107900 | $0.009663 | $0.0108800 | $0.009583 |
| 2024-03-17 | $0.009663 | $0.0102900 | $0.0118500 | $0.009095 |
| 2024-03-18 | $0.0102900 | $0.009619 | $0.0105400 | $0.009459 |
| 2024-03-19 | $0.009619 | $0.009508 | $0.0102400 | $0.009278 |
| 2024-03-20 | $0.009508 | $0.0101000 | $0.0104900 | $0.009290 |
| 2024-03-21 | $0.0101000 | $0.009660 | $0.0104900 | $0.009110 |
| 2024-03-22 | $0.009660 | $0.009690 | $0.0103500 | $0.009210 |
| 2024-03-23 | $0.009690 | $0.009470 | $0.009750 | $0.009390 |
| 2024-03-24 | $0.009470 | $0.009300 | $0.009640 | $0.009270 |
| 2024-03-25 | $0.009300 | $0.009310 | $0.009350 | $0.009240 |
| 2024-03-26 | $0.009310 | $0.009180 | $0.009360 | $0.009180 |
| 2024-03-27 | $0.009180 | $0.009195 | $0.0110800 | $0.008016 |
| 2024-03-28 | $0.009195 | $0.009580 | $0.0120400 | $0.009070 |
| 2024-03-29 | $0.009580 | $0.009650 | $0.0105800 | $0.009349 |
| 2024-03-30 | $0.009650 | $0.009220 | $0.0101300 | $0.008990 |
| 2024-03-31 | $0.009220 | $0.009070 | $0.0103300 | $0.009040 |
| 2024-04-01 | $0.009070 | $0.009550 | $0.009670 | $0.009020 |
| 2024-04-02 | $0.009550 | $0.009140 | $0.009560 | $0.008870 |
| 2024-04-03 | $0.009140 | $0.009160 | $0.009170 | $0.009090 |
| 2024-04-04 | $0.009160 | $0.009840 | $0.0113400 | $0.008980 |
| 2024-04-05 | $0.009840 | $0.008960 | $0.009870 | $0.008910 |
| 2024-04-06 | $0.008960 | $0.009160 | $0.009220 | $0.008910 |
| 2024-04-07 | $0.009160 | $0.009329 | $0.009359 | $0.009099 |
| 2024-04-08 | $0.009329 | $0.009350 | $0.009370 | $0.009260 |
| 2024-04-09 | $0.009350 | $0.009427 | $0.009487 | $0.009257 |
| 2024-04-10 | $0.009427 | $0.009420 | $0.009490 | $0.009400 |
| 2024-04-11 | $0.009420 | $0.0100400 | $0.0110500 | $0.008080 |
| 2024-04-12 | $0.0100400 | $0.008390 | $0.0101300 | $0.008250 |
| 2024-04-13 | $0.008390 | $0.007578 | $0.009029 | $0.007487 |
| 2024-04-14 | $0.007578 | $0.007838 | $0.008338 | $0.007397 |
| 2024-04-15 | $0.007838 | $0.007650 | $0.007890 | $0.007650 |
| 2024-04-16 | $0.007650 | $0.007400 | $0.007890 | $0.006850 |
| 2024-04-17 | $0.007400 | $0.007350 | $0.007410 | $0.007340 |
| 2024-04-18 | $0.007350 | $0.007380 | $0.008930 | $0.005060 |
| 2024-04-19 | $0.007380 | $0.008210 | $0.008210 | $0.006930 |
| 2024-04-20 | $0.008210 | $0.008300 | $0.008300 | $0.008120 |
| 2024-04-21 | $0.008300 | $0.009290 | $0.0102100 | $0.007320 |
| 2024-04-22 | $0.009290 | $0.009290 | $0.009290 | $0.009290 |
| 2024-04-23 | $0.009290 | $0.0099600 | $0.0099600 | $0.009000 |
| 2024-04-24 | $0.0099600 | $0.0102800 | $0.0120900 | $0.0099160 |
| 2024-04-25 | $0.0102800 | $0.0101200 | $0.0108800 | $0.009879 |
| 2024-04-26 | $0.0101200 | $0.009489 | $0.0101200 | $0.009439 |
| 2024-04-27 | $0.009489 | $0.008167 | $0.009566 | $0.008147 |
| 2024-04-28 | $0.008167 | $0.008188 | $0.008188 | $0.008108 |
| 2024-04-29 | $0.008188 | $0.008388 | $0.009078 | $0.007968 |
| 2024-04-30 | $0.008388 | $0.007645 | $0.008384 | $0.007645 |
| 2024-05-01 | $0.007645 | $0.006885 | $0.007645 | $0.006765 |
| 2024-05-02 | $0.006885 | $0.007460 | $0.009300 | $0.006890 |
| 2024-05-03 | $0.007460 | $0.006917 | $0.007467 | $0.006166 |
| 2024-05-04 | $0.006917 | $0.007320 | $0.007930 | $0.006910 |
| 2024-05-05 | $0.007320 | $0.007270 | $0.007330 | $0.007270 |
| 2024-05-06 | $0.007270 | $0.007270 | $0.007270 | $0.007270 |
| 2024-05-07 | $0.007270 | $0.007570 | $0.007840 | $0.007270 |
| 2024-05-08 | $0.007570 | $0.007459 | $0.007569 | $0.007459 |
| 2024-05-09 | $0.007459 | $0.007170 | $0.007460 | $0.007170 |
| 2024-05-10 | $0.007170 | $0.007659 | $0.007859 | $0.007169 |
| 2024-05-11 | $0.007659 | $0.007110 | $0.007660 | $0.007110 |
| 2024-05-12 | $0.007110 | $0.007109 | $0.007109 | $0.007109 |
| 2024-05-13 | $0.007109 | $0.007079 | $0.007109 | $0.007079 |
| 2024-05-14 | $0.007079 | $0.007128 | $0.007128 | $0.007058 |
| 2024-05-15 | $0.007128 | $0.006930 | $0.007130 | $0.006930 |
| 2024-05-16 | $0.006930 | $0.007070 | $0.007160 | $0.006610 |
| 2024-05-17 | $0.007070 | $0.006770 | $0.007070 | $0.006770 |
| 2024-05-18 | $0.006770 | $0.006770 | $0.006770 | $0.006770 |
| 2024-05-19 | $0.006770 | $0.006129 | $0.006769 | $0.006059 |
| 2024-05-20 | $0.006129 | $0.005770 | $0.006130 | $0.0049500 |
| 2024-05-21 | $0.005770 | $0.005439 | $0.006229 | $0.005109 |
| 2024-05-22 | $0.005439 | $0.005458 | $0.005458 | $0.005288 |
| 2024-05-23 | $0.005458 | $0.005458 | $0.005458 | $0.005458 |
| 2024-05-24 | $0.005458 | $0.005459 | $0.005459 | $0.005459 |
| 2024-05-25 | $0.005459 | $0.005569 | $0.005579 | $0.005459 |
| 2024-05-26 | $0.005569 | $0.005568 | $0.005568 | $0.005568 |
| 2024-05-27 | $0.005568 | $0.005217 | $0.005597 | $0.005217 |
| 2024-05-28 | $0.005217 | $0.005215 | $0.005215 | $0.005215 |
| 2024-05-29 | $0.005215 | $0.005284 | $0.005284 | $0.005214 |
| 2024-05-30 | $0.005284 | $0.0049490 | $0.005289 | $0.0049490 |
| 2024-05-31 | $0.0049490 | $0.005085 | $0.005085 | $0.0049450 |
| 2024-06-01 | $0.005085 | $0.005086 | $0.005086 | $0.005086 |
| 2024-06-02 | $0.005086 | $0.005167 | $0.005167 | $0.005087 |
| 2024-06-03 | $0.005167 | $0.005169 | $0.005169 | $0.005169 |
| 2024-06-04 | $0.005169 | $0.0048100 | $0.005170 | $0.0040500 |
| 2024-06-05 | $0.0048100 | $0.0048600 | $0.0048600 | $0.0046900 |
| 2024-06-06 | $0.0048600 | $0.0048490 | $0.0048790 | $0.0048490 |
| 2024-06-07 | $0.0048490 | $0.0043580 | $0.0048480 | $0.0043580 |
| 2024-06-08 | $0.0043580 | $0.0043500 | $0.0043600 | $0.0043500 |
| 2024-06-09 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2024-06-10 | $0.0043500 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-06-11 | $0.0043480 | $0.0044000 | $0.0270000 | $0.0040700 |
| 2024-06-12 | $0.0044000 | $0.0045190 | $0.0045190 | $0.0043790 |
| 2024-06-13 | $0.0045190 | $0.0042080 | $0.0045180 | $0.0041780 |
| 2024-06-14 | $0.0042080 | $0.0040880 | $0.0042280 | $0.0040580 |
| 2024-06-15 | $0.0040880 | $0.0041080 | $0.0041080 | $0.0040880 |
| 2024-06-16 | $0.0041080 | $0.0040780 | $0.0041080 | $0.0040780 |
| 2024-06-17 | $0.0040780 | $0.0038290 | $0.0040790 | $0.0038290 |
| 2024-06-18 | $0.0038290 | $0.0034890 | $0.0038580 | $0.0034890 |
| 2024-06-19 | $0.0034890 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2024-06-20 | $0.0034890 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2024-06-21 | $0.0034890 | $0.0035390 | $0.0035890 | $0.0034890 |
| 2024-06-22 | $0.0035390 | $0.0035090 | $0.0035390 | $0.0035090 |
| 2024-06-23 | $0.0035090 | $0.0034980 | $0.0035080 | $0.0034980 |
| 2024-06-24 | $0.0034980 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2024-06-25 | $0.0034990 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2024-06-26 | $0.0034990 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2024-06-27 | $0.0034980 | $0.0034850 | $0.0041950 | $0.0034850 |
| 2024-06-28 | $0.0034850 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-06-29 | $0.0034840 | $0.0045630 | $0.0045630 | $0.0034850 |
| 2024-06-30 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-01 | $0.0045630 | $0.0032370 | $0.0045660 | $0.0032370 |
| 2024-07-02 | $0.0032370 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2024-07-03 | $0.0032350 | $0.0035170 | $0.0035170 | $0.0032370 |
| 2024-07-04 | $0.0035170 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2024-07-05 | $0.0035200 | $0.0032000 | $0.0035200 | $0.0032000 |
| 2024-07-06 | $0.0032000 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2024-07-07 | $0.0036000 | $0.0034700 | $0.0036000 | $0.0034700 |
| 2024-07-08 | $0.0034700 | $0.0035500 | $0.0035500 | $0.0034700 |
| 2024-07-09 | $0.0035500 | $0.005080 | $0.005080 | $0.0035100 |
| 2024-07-10 | $0.005080 | $0.0045500 | $0.005080 | $0.0034700 |
| 2024-07-11 | $0.0045500 | $0.005380 | $0.005380 | $0.0032700 |
| 2024-07-12 | $0.005380 | $0.0048700 | $0.005380 | $0.0032300 |
| 2024-07-13 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-07-14 | $0.0048750 | $0.0028030 | $0.0048750 | $0.0028030 |
| 2024-07-15 | $0.0028030 | $0.0042040 | $0.0042040 | $0.0028030 |
| 2024-07-16 | $0.0042040 | $0.0028030 | $0.0042040 | $0.0028030 |
| 2024-07-17 | $0.0028030 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-07-18 | $0.0028000 | $0.0038000 | $0.0038000 | $0.0028000 |
| 2024-07-19 | $0.0038000 | $0.0026930 | $0.005355 | $0.0026930 |
| 2024-07-20 | $0.0026930 | $0.0026000 | $0.0034700 | $0.0023200 |
| 2024-07-21 | $0.0026000 | $0.0023500 | $0.0034900 | $0.0022000 |
| 2024-07-22 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-07-23 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-07-24 | $0.0023500 | $0.0022000 | $0.0048900 | $0.0022000 |
| 2024-07-25 | $0.0022000 | $0.0022000 | $0.0029990 | $0.0022000 |
| 2024-07-26 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-07-27 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-07-28 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2024-07-29 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-07-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2024-07-31 | $0.0024000 | $0.0034990 | $0.0034990 | $0.0024000 |
| 2024-08-01 | $0.0034990 | $0.0034980 | $0.0034980 | $0.0023580 |
| 2024-08-02 | $0.0034980 | $0.0036460 | $0.0036460 | $0.0018480 |
| 2024-08-03 | $0.0036460 | $0.0016990 | $0.0036490 | $0.0016990 |
| 2024-08-04 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-08-05 | $0.0016990 | $0.0011500 | $0.0017100 | $0.0011500 |
| 2024-08-06 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2024-08-07 | $0.0011500 | $0.0016100 | $0.0016100 | $0.0011500 |
| 2024-08-08 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-09 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-10 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-11 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-12 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-13 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-14 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2024-08-15 | $0.0016100 | $0.0017100 | $0.0017100 | $0.0016100 |
| 2024-08-16 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-08-17 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-08-18 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-08-19 | $0.0017100 | $0.0017500 | $0.0017500 | $0.0017100 |
| 2024-08-20 | $0.0017500 | $0.0026300 | $0.0026600 | $0.0017500 |
| 2024-08-21 | $0.0026300 | $0.0023200 | $0.0026300 | $0.0012000 |
| 2024-08-22 | $0.0023200 | $0.0015000 | $0.0023200 | $0.0014200 |
| 2024-08-23 | $0.0015000 | $0.0023420 | $0.0023420 | $0.0015010 |
| 2024-08-24 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-08-25 | $0.0023400 | $0.0015700 | $0.0023400 | $0.0015700 |
| 2024-08-26 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2024-08-27 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2024-08-28 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2024-08-29 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2024-08-30 | $0.0015700 | $0.0019900 | $0.0020000 | $0.0015700 |
| 2024-08-31 | $0.0019900 | $0.0018620 | $0.0019920 | $0.0015420 |
| 2024-09-01 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2024-09-02 | $0.0018620 | $0.0023120 | $0.0023120 | $0.0018620 |
| 2024-09-03 | $0.0023120 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2024-09-04 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2024-09-05 | $0.0023100 | $0.0020000 | $0.0023100 | $0.0015200 |
| 2024-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2024-09-07 | $0.0020000 | $0.0012510 | $0.0020020 | $0.0012510 |
| 2024-09-08 | $0.0012510 | $0.0020520 | $0.0020520 | $0.0012510 |
| 2024-09-09 | $0.0020520 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-09-10 | $0.0020500 | $0.0017100 | $0.0034000 | $0.0017100 |
| 2024-09-11 | $0.0017100 | $0.0047200 | $0.0047500 | $0.0017100 |
| 2024-09-12 | $0.0047200 | $0.0032600 | $0.0047200 | $0.0032600 |
| 2024-09-13 | $0.0032600 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-09-14 | $0.0032630 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2024-09-15 | $0.0032600 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-09-16 | $0.0032630 | $0.0014600 | $0.0032600 | $0.0014600 |
| 2024-09-17 | $0.0014600 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2024-09-18 | $0.0014600 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2024-09-19 | $0.0014600 | $0.0022000 | $0.0022000 | $0.0014600 |
| 2024-09-20 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2024-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-09-24 | $0.0019000 | $0.0014110 | $0.0028530 | $0.0014110 |
| 2024-09-25 | $0.0014110 | $0.0025890 | $0.0025890 | $0.0014100 |
| 2024-09-26 | $0.0025890 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2024-09-27 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2024-09-28 | $0.0025900 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2024-09-29 | $0.0025900 | $0.0013100 | $0.0025900 | $0.0013100 |
| 2024-09-30 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-10-01 | $0.0013100 | $0.0021900 | $0.0021900 | $0.0013100 |
| 2024-10-02 | $0.0021900 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2024-10-03 | $0.0021900 | $0.0020100 | $0.0021900 | $0.0013500 |
| 2024-10-04 | $0.0020100 | $0.0017500 | $0.0020100 | $0.0010600 |
| 2024-10-05 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2024-10-06 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2024-10-07 | $0.0017500 | $0.0010700 | $0.0017500 | $0.0010700 |
| 2024-10-08 | $0.0010700 | $0.0016590 | $0.0016590 | $0.0010690 |
| 2024-10-09 | $0.0016590 | $0.0015690 | $0.0016590 | $0.0010490 |
| 2024-10-10 | $0.0015690 | $0.0013890 | $0.0015690 | $0.0010390 |
| 2024-10-11 | $0.0013890 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-10-12 | $0.0013900 | $0.0010200 | $0.0013900 | $0.0010200 |
| 2024-10-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2024-10-14 | $0.0010200 | $0.0012900 | $0.0012900 | $0.0009000 |
| 2024-10-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0009200 |
| 2024-10-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-10-17 | $0.0012900 | $0.0012500 | $0.0012900 | $0.0012500 |
| 2024-10-18 | $0.0012500 | $0.0012800 | $0.0012800 | $0.0012500 |
| 2024-10-19 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-10-20 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-10-21 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2024-10-22 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2024-10-23 | $0.0012790 | $0.0014590 | $0.0014590 | $0.0012790 |
| 2024-10-24 | $0.0014590 | $0.0012190 | $0.0019990 | $0.0010990 |
| 2024-10-25 | $0.0012190 | $0.0011480 | $0.0012180 | $0.0009580 |
| 2024-10-26 | $0.0011480 | $0.0008190 | $0.0011490 | $0.0008190 |
| 2024-10-27 | $0.0008190 | $0.0012390 | $0.0012390 | $0.0008190 |
| 2024-10-28 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2024-10-29 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2024-10-30 | $0.0012390 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2024-10-31 | $0.0012400 | $0.0011680 | $0.0012380 | $0.0011680 |
| 2024-11-01 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-11-02 | $0.0011690 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2024-11-03 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2024-11-04 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-11-05 | $0.0011690 | $0.0010600 | $0.0011700 | $0.0009000 |
| 2024-11-06 | $0.0010600 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-11-07 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-11-08 | $0.0010610 | $0.0010110 | $0.0010610 | $0.0007310 |
| 2024-11-09 | $0.0010110 | $0.0010100 | $0.0010300 | $0.0010100 |
| 2024-11-10 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2024-11-11 | $0.0010110 | $0.0011010 | $0.0011010 | $0.0009210 |
| 2024-11-12 | $0.0011010 | $0.0011110 | $0.0011110 | $0.0011010 |
| 2024-11-13 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0009210 |
| 2024-11-14 | $0.0011110 | $0.0009400 | $0.0011100 | $0.0009400 |
| 2024-11-15 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-11-16 | $0.0009400 | $0.0009000 | $0.0009400 | $0.0009000 |
| 2024-11-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2024-11-18 | $0.0009000 | $0.0011110 | $0.0011110 | $0.0008810 |
| 2024-11-19 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2024-11-20 | $0.0011110 | $0.0015520 | $0.0015520 | $0.0010810 |
| 2024-11-21 | $0.0015520 | $0.0030030 | $0.006907 | $0.0009810 |
| 2024-11-22 | $0.0030030 | $0.0030030 | $0.006667 | $0.0023720 |
| 2024-11-23 | $0.0030030 | $0.0020800 | $0.0046000 | $0.0020700 |
| 2024-11-24 | $0.0020800 | $0.0032430 | $0.0032430 | $0.0020820 |
| 2024-11-25 | $0.0032430 | $0.0029700 | $0.0032400 | $0.0022700 |
| 2024-11-26 | $0.0029700 | $0.0033190 | $0.0033190 | $0.0021890 |
| 2024-11-27 | $0.0033190 | $0.0045040 | $0.0046050 | $0.0030030 |
| 2024-11-28 | $0.0045040 | $0.0046500 | $0.0046500 | $0.0033500 |
| 2024-11-29 | $0.0046500 | $0.0049000 | $0.005120 | $0.0034800 |
| 2024-11-30 | $0.0049000 | $0.006707 | $0.006707 | $0.0038940 |
| 2024-12-01 | $0.006707 | $0.0040340 | $0.006707 | $0.0040340 |
| 2024-12-02 | $0.0040340 | $0.0049500 | $0.0049500 | $0.0040200 |
| 2024-12-03 | $0.0049500 | $0.0048750 | $0.0049550 | $0.0048750 |
| 2024-12-04 | $0.0048750 | $0.006006 | $0.006006 | $0.0035140 |
| 2024-12-05 | $0.006006 | $0.005536 | $0.006006 | $0.0043040 |
| 2024-12-06 | $0.005536 | $0.006697 | $0.006697 | $0.0041240 |
| 2024-12-07 | $0.006697 | $0.0042240 | $0.006697 | $0.0030830 |
| 2024-12-08 | $0.0042240 | $0.005245 | $0.005245 | $0.0040040 |
| 2024-12-09 | $0.005245 | $0.0046500 | $0.005530 | $0.0027700 |
| 2024-12-10 | $0.0046500 | $0.0041840 | $0.0046550 | $0.0028730 |
| 2024-12-11 | $0.0041840 | $0.0045450 | $0.0045450 | $0.0028030 |
| 2024-12-12 | $0.0045450 | $0.0029600 | $0.0045400 | $0.0027100 |
| 2024-12-13 | $0.0029600 | $0.0031000 | $0.0033800 | $0.0028100 |
| 2024-12-14 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-12-15 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-12-16 | $0.0030990 | $0.0038400 | $0.0038400 | $0.0026800 |
| 2024-12-17 | $0.0038400 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-12-18 | $0.0038400 | $0.0034880 | $0.0038380 | $0.0023290 |
| 2024-12-19 | $0.0034880 | $0.0034570 | $0.0034870 | $0.0023680 |
| 2024-12-20 | $0.0034570 | $0.0022490 | $0.0034590 | $0.0022490 |
| 2024-12-21 | $0.0022490 | $0.0028880 | $0.0028880 | $0.0022490 |
| 2024-12-22 | $0.0028880 | $0.0029770 | $0.0029770 | $0.0019780 |
| 2024-12-23 | $0.0029770 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2024-12-24 | $0.0029760 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2024-12-25 | $0.0029780 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2024-12-26 | $0.0029780 | $0.0018980 | $0.0029770 | $0.0004000 |
| 2024-12-27 | $0.0018980 | $0.0017870 | $0.0018970 | $0.0017870 |
| 2024-12-28 | $0.0017870 | $0.0010080 | $0.0017870 | $0.0009980 |
| 2024-12-29 | $0.0010080 | $0.0018970 | $0.0018970 | $0.0010080 |
| 2024-12-30 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2024-12-31 | $0.0018970 | $0.0018870 | $0.0018970 | $0.0011680 |
| 2025-01-01 | $0.0018870 | $0.0005890 | $0.0018870 | $0.0005890 |
| 2025-01-02 | $0.0005890 | $0.0018980 | $0.0018980 | $0.0005900 |
| 2025-01-03 | $0.0018980 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2025-01-04 | $0.0018990 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-01-07 | $0.0019000 | $0.0029690 | $0.0029690 | $0.0012100 |
| 2025-01-08 | $0.0029690 | $0.0015700 | $0.0029690 | $0.0015700 |
| 2025-01-09 | $0.0015700 | $0.0015700 | $0.0015800 | $0.0015700 |
| 2025-01-10 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2025-01-11 | $0.0015700 | $0.0015000 | $0.0015700 | $0.0014900 |
| 2025-01-12 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2025-01-13 | $0.0014990 | $0.0013400 | $0.0015000 | $0.0012100 |
| 2025-01-14 | $0.0013400 | $0.0012700 | $0.0013400 | $0.0011100 |
| 2025-01-15 | $0.0012700 | $0.0014900 | $0.0014900 | $0.0011200 |
| 2025-01-16 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2025-01-17 | $0.0014900 | $0.0025700 | $0.0025700 | $0.0014900 |
| 2025-01-18 | $0.0025700 | $0.0018880 | $0.0025670 | $0.0018880 |
| 2025-01-19 | $0.0018880 | $0.0018480 | $0.0018880 | $0.0010990 |
| 2025-01-20 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2025-01-21 | $0.0018480 | $0.0019600 | $0.0035000 | $0.0012700 |
| 2025-01-22 | $0.0019600 | $0.0012790 | $0.0019890 | $0.0008700 |
| 2025-01-23 | $0.0012790 | $0.0012800 | $0.0012900 | $0.0012800 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-26 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-27 | $0.0012790 | $0.0012900 | $0.0013000 | $0.0012700 |
| 2025-01-28 | $0.0012900 | $0.0013090 | $0.0015590 | $0.0012890 |
| 2025-01-29 | $0.0013090 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-01-30 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-01-31 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-02-01 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-02-02 | $0.0013100 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2025-02-03 | $0.0013090 | $0.0010310 | $0.0013110 | $0.0006510 |
| 2025-02-04 | $0.0010310 | $0.0010200 | $0.0010300 | $0.0008400 |
| 2025-02-05 | $0.0010200 | $0.0009200 | $0.0010200 | $0.0008800 |
| 2025-02-06 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2025-02-07 | $0.0009200 | $0.0044900 | $0.0045000 | $0.0007100 |
| 2025-02-08 | $0.0044900 | $0.0011100 | $0.0044900 | $0.0011000 |
| 2025-02-09 | $0.0011100 | $0.0010800 | $0.0011100 | $0.0010500 |
| 2025-02-10 | $0.0010800 | $0.0010600 | $0.0010800 | $0.0010600 |
| 2025-02-11 | $0.0010600 | $0.0009900 | $0.0011900 | $0.0009900 |
| 2025-02-12 | $0.0009900 | $0.0009200 | $0.0011800 | $0.0009200 |
| 2025-02-13 | $0.0009200 | $0.0009000 | $0.0009200 | $0.0008800 |
| 2025-02-14 | $0.0009000 | $0.0013000 | $0.0013200 | $0.0007000 |
| 2025-02-15 | $0.0013000 | $0.0005700 | $0.0013000 | $0.0005700 |
| 2025-02-16 | $0.0005700 | $0.0011100 | $0.0011100 | $0.0005700 |
| 2025-02-17 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-02-18 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-02-19 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-02-20 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-02-21 | $0.0011100 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2025-02-22 | $0.0011090 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-02-23 | $0.0011100 | $0.0010500 | $0.0011100 | $0.0007100 |
| 2025-02-24 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-02-25 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-02-26 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-02-27 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-02-28 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-03-01 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-03-02 | $0.0010500 | $0.0010000 | $0.0010500 | $0.0005900 |
| 2025-03-03 | $0.0010000 | $0.0010100 | $0.0010100 | $0.0010000 |
| 2025-03-04 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-03-05 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-03-06 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-03-07 | $0.0010100 | $0.0006000 | $0.0010100 | $0.0006000 |
| 2025-03-08 | $0.0006000 | $0.0006000 | $0.0007100 | $0.0006000 |
| 2025-03-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-03-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-03-11 | $0.0006000 | $0.0009600 | $0.0009600 | $0.0006000 |
| 2025-03-12 | $0.0009600 | $0.0005700 | $0.0009600 | $0.0005700 |
| 2025-03-13 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-03-14 | $0.0005700 | $0.0009300 | $0.0009300 | $0.0005700 |
| 2025-03-15 | $0.0009300 | $0.0009100 | $0.0009300 | $0.0004800 |
| 2025-03-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2025-03-17 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2025-03-18 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2025-03-19 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2025-03-20 | $0.0009100 | $0.0005600 | $0.0009100 | $0.0005600 |
| 2025-03-21 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-03-22 | $0.0005600 | $0.0007700 | $0.0007900 | $0.0005600 |
| 2025-03-23 | $0.0007700 | $0.0005800 | $0.0008300 | $0.0005800 |
| 2025-03-24 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-03-25 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-03-26 | $0.0005800 | $0.0004800 | $0.0005800 | $0.0004800 |
| 2025-03-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-03-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-03-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-03-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-03-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-04-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-04-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-04-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-04-04 | $0.0004800 | $0.0007100 | $0.0007100 | $0.0004800 |
| 2025-04-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
시장
Decentr Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DEC/USDT | ascendex |
Description
Decentr Crypto ICO Description
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
기술
Decentr Crypto Technology
Sorry, detailed technology about Decentr is not currently available
특징들
Decentr Crypto Features
Sorry, detailed features about Decentr is not currently available
ICO Status
Decentr ICO Details
ICO 상태
Ongoing
토큰 공급량
240000000
시작 날짜
2018-01-30
종료 날짜
2018-07-30
기금 조성 (BTC)
7,757,611 DEC tokens sold
기금 조성 (USD)
N/A
초기가 (USD)
1
보안 감사 회사
Hosho Group
ICO 법적문제
AG
ICO 관할권
Switzerland
법적 조언자
Wengervieli
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
- Mojtaba Asadian: Founder & CEO
- Solange Basseterre: Project Manager
- Ihor Pidruchny: Blockchain Architect
- Andrew Zubko: Blockchain Engineer
- Liwaa Chehayeb: Business Development Manager
- Kirsten Morel: Content Manager
- Kelly Stafford: Community Manager
- Roman Tsivka: Smart Contract Developer
- Marco Schlauri: Marketing Manager
- Luke Szkudlarek: Advisor
- Mario Colombo: Advisor
- David Drake: Advisor
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.
Token Reserve Split (75%):
- 25% for public,
- 7,5% support of project (incl. >1% for bounty campaign)
- 67,5% mined by genesis account
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.