CGO Coin Values CGO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-14 | $74.67 | $74.56 | $75.08 | $74.08 |
| 2024-06-15 | $74.56 | $74.80 | $75.27 | $74.54 |
| 2024-06-16 | $74.80 | $74.80 | $75.28 | $74.53 |
| 2024-06-17 | $74.80 | $74.69 | $74.82 | $74.24 |
| 2024-06-18 | $74.69 | $74.82 | $75.01 | $74.13 |
| 2024-06-19 | $74.82 | $74.84 | $75.08 | $74.41 |
| 2024-06-20 | $74.84 | $75.68 | $75.94 | $74.64 |
| 2024-06-21 | $75.68 | $74.22 | $76.04 | $74.22 |
| 2024-06-22 | $74.22 | $74.41 | $74.58 | $74.23 |
| 2024-06-23 | $74.41 | $74.60 | $75.11 | $74.20 |
| 2024-06-24 | $74.60 | $74.97 | $75.10 | $74.41 |
| 2024-06-25 | $74.97 | $74.53 | $75.05 | $74.21 |
| 2024-06-26 | $74.53 | $73.76 | $74.63 | $69.49 |
| 2024-06-27 | $73.76 | $74.63 | $74.86 | $73.63 |
| 2024-06-28 | $74.63 | $74.56 | $75.02 | $74.39 |
| 2024-06-29 | $74.56 | $74.66 | $74.66 | $74.30 |
| 2024-06-30 | $74.66 | $74.70 | $74.99 | $74.29 |
| 2024-07-01 | $74.70 | $74.85 | $74.97 | $74.40 |
| 2024-07-02 | $74.85 | $74.85 | $74.94 | $74.52 |
| 2024-07-03 | $74.85 | $75.76 | $75.88 | $74.69 |
| 2024-07-04 | $75.76 | $75.83 | $75.96 | $75.42 |
| 2024-07-05 | $75.83 | $76.63 | $77.21 | $75.70 |
| 2024-07-06 | $76.63 | $76.43 | $76.75 | $76.41 |
| 2024-07-07 | $76.43 | $76.67 | $76.75 | $76.42 |
| 2024-07-08 | $76.67 | $75.73 | $76.78 | $75.52 |
| 2024-07-09 | $75.73 | $76.06 | $76.13 | $75.50 |
| 2024-07-10 | $76.06 | $76.14 | $76.66 | $75.95 |
| 2024-07-11 | $76.14 | $77.54 | $77.86 | $76.08 |
| 2024-07-12 | $77.54 | $77.44 | $77.76 | $77.01 |
| 2024-07-13 | $77.44 | $77.46 | $77.53 | $77.17 |
| 2024-07-14 | $77.46 | $77.55 | $77.61 | $77.17 |
| 2024-07-15 | $77.55 | $77.79 | $78.37 | $77.21 |
| 2024-07-16 | $77.79 | $79.51 | $79.51 | $77.79 |
| 2024-07-17 | $79.51 | $79.11 | $79.69 | $78.66 |
| 2024-07-18 | $79.11 | $78.57 | $79.50 | $78.37 |
| 2024-07-19 | $78.57 | $77.17 | $78.66 | $76.87 |
| 2024-07-20 | $77.17 | $76.77 | $77.81 | $76.38 |
| 2024-07-21 | $76.77 | $77.56 | $77.56 | $76.69 |
| 2024-07-22 | $77.56 | $77.14 | $77.56 | $76.64 |
| 2024-07-23 | $77.14 | $77.34 | $77.45 | $76.71 |
| 2024-07-24 | $77.34 | $76.98 | $78.12 | $76.86 |
| 2024-07-25 | $76.98 | $75.98 | $77.08 | $75.56 |
| 2024-07-26 | $75.98 | $76.30 | $76.81 | $75.68 |
| 2024-07-27 | $76.30 | $76.30 | $76.63 | $76.30 |
| 2024-07-28 | $76.30 | $76.93 | $76.97 | $76.29 |
| 2024-07-29 | $76.93 | $76.64 | $76.96 | $76.22 |
| 2024-07-30 | $76.64 | $77.33 | $77.69 | $76.38 |
| 2024-07-31 | $77.33 | $78.63 | $78.81 | $77.27 |
| 2024-08-01 | $78.63 | $78.47 | $78.87 | $78.07 |
| 2024-08-02 | $78.47 | $78.20 | $79.30 | $77.54 |
| 2024-08-03 | $78.20 | $78.29 | $78.37 | $78.00 |
| 2024-08-04 | $78.29 | $78.41 | $78.41 | $78.01 |
| 2024-08-05 | $78.41 | $77.43 | $79.02 | $76.45 |
| 2024-08-06 | $77.43 | $76.61 | $77.63 | $76.49 |
| 2024-08-07 | $76.61 | $76.73 | $77.29 | $76.40 |
| 2024-08-08 | $76.73 | $77.78 | $78.09 | $76.59 |
| 2024-08-09 | $77.78 | $77.76 | $78.36 | $77.72 |
| 2024-08-10 | $77.76 | $77.77 | $79.08 | $77.69 |
| 2024-08-11 | $77.77 | $78.10 | $78.94 | $77.71 |
| 2024-08-12 | $78.10 | $79.38 | $79.55 | $78.00 |
| 2024-08-13 | $79.38 | $79.21 | $79.50 | $78.94 |
| 2024-08-14 | $79.21 | $78.61 | $79.67 | $78.31 |
| 2024-08-15 | $78.61 | $78.88 | $79.16 | $78.35 |
| 2024-08-16 | $78.88 | $80.53 | $80.61 | $78.70 |
| 2024-08-17 | $80.53 | $80.54 | $80.77 | $80.27 |
| 2024-08-18 | $80.54 | $80.61 | $80.78 | $80.41 |
| 2024-08-19 | $80.61 | $80.28 | $80.61 | $79.97 |
| 2024-08-20 | $80.28 | $80.70 | $81.30 | $80.27 |
| 2024-08-21 | $80.70 | $80.72 | $81.08 | $80.13 |
| 2024-08-22 | $80.72 | $79.97 | $80.83 | $79.57 |
| 2024-08-23 | $79.97 | $80.45 | $80.85 | $79.95 |
| 2024-08-24 | $80.45 | $80.45 | $80.66 | $79.66 |
| 2024-08-25 | $80.45 | $80.92 | $81.44 | $80.11 |
| 2024-08-26 | $80.92 | $80.89 | $81.15 | $80.41 |
| 2024-08-27 | $80.89 | $81.25 | $81.26 | $80.49 |
| 2024-08-28 | $81.25 | $80.65 | $81.25 | $79.99 |
| 2024-08-29 | $80.65 | $80.83 | $81.19 | $80.54 |
| 2024-08-30 | $80.83 | $80.10 | $81.14 | $80.09 |
| 2024-08-31 | $80.10 | $80.42 | $81.34 | $79.45 |
| 2024-09-01 | $80.42 | $80.36 | $80.85 | $79.92 |
| 2024-09-02 | $80.36 | $80.37 | $80.64 | $79.94 |
| 2024-09-03 | $80.37 | $80.02 | $80.49 | $79.53 |
| 2024-09-04 | $80.02 | $80.12 | $80.33 | $79.53 |
| 2024-09-05 | $80.12 | $81.02 | $81.02 | $80.01 |
| 2024-09-06 | $81.02 | $80.15 | $81.11 | $79.82 |
| 2024-09-07 | $80.15 | $80.05 | $80.33 | $79.95 |
| 2024-09-08 | $80.05 | $80.38 | $80.38 | $79.96 |
| 2024-09-09 | $80.38 | $80.48 | $80.59 | $79.60 |
| 2024-09-10 | $80.48 | $80.89 | $80.95 | $80.27 |
| 2024-09-11 | $80.89 | $80.86 | $81.17 | $80.45 |
| 2024-09-12 | $80.86 | $82.11 | $82.32 | $80.63 |
| 2024-09-13 | $82.11 | $82.71 | $83.22 | $82.19 |
| 2024-09-14 | $82.71 | $82.68 | $82.91 | $82.53 |
| 2024-09-15 | $82.68 | $82.89 | $83.00 | $82.61 |
| 2024-09-16 | $82.89 | $83.02 | $83.25 | $82.69 |
| 2024-09-17 | $83.02 | $82.65 | $83.21 | $82.21 |
| 2024-09-18 | $82.65 | $82.16 | $83.30 | $81.97 |
| 2024-09-19 | $82.16 | $83.03 | $83.40 | $82.09 |
| 2024-09-20 | $83.03 | $84.22 | $84.68 | $83.03 |
| 2024-09-21 | $84.22 | $83.82 | $84.22 | $83.82 |
| 2024-09-22 | $83.82 | $84.21 | $84.22 | $83.82 |
| 2024-09-23 | $84.21 | $84.34 | $85.10 | $83.99 |
| 2024-09-24 | $84.34 | $85.61 | $85.71 | $84.35 |
| 2024-09-25 | $85.61 | $85.39 | $85.67 | $85.16 |
| 2024-09-26 | $85.39 | $85.83 | $86.21 | $85.35 |
| 2024-09-27 | $85.83 | $85.18 | $85.97 | $85.02 |
| 2024-09-28 | $85.18 | $85.39 | $86.20 | $85.05 |
| 2024-09-29 | $85.39 | $85.52 | $85.52 | $85.05 |
| 2024-09-30 | $85.52 | $84.68 | $85.56 | $84.38 |
| 2024-10-01 | $84.68 | $85.38 | $85.70 | $84.60 |
| 2024-10-02 | $85.38 | $85.24 | $85.56 | $84.76 |
| 2024-10-03 | $85.24 | $85.46 | $85.51 | $84.81 |
| 2024-10-04 | $85.46 | $85.21 | $85.81 | $84.85 |
| 2024-10-05 | $85.21 | $85.10 | $85.21 | $84.81 |
| 2024-10-06 | $85.10 | $85.28 | $85.62 | $84.84 |
| 2024-10-07 | $85.28 | $85.04 | $85.35 | $84.73 |
| 2024-10-08 | $85.04 | $84.19 | $85.03 | $83.78 |
| 2024-10-09 | $84.19 | $83.63 | $84.34 | $83.44 |
| 2024-10-10 | $83.63 | $84.36 | $84.54 | $83.64 |
| 2024-10-11 | $84.36 | $85.27 | $85.35 | $84.40 |
| 2024-10-12 | $85.27 | $85.16 | $85.38 | $85.01 |
| 2024-10-13 | $85.16 | $85.32 | $85.33 | $85.11 |
| 2024-10-14 | $85.32 | $85.02 | $85.65 | $85.02 |
| 2024-10-15 | $85.02 | $85.60 | $85.78 | $84.77 |
| 2024-10-16 | $85.60 | $85.81 | $86.12 | $85.28 |
| 2024-10-17 | $85.81 | $86.31 | $86.65 | $85.79 |
| 2024-10-18 | $86.31 | $87.37 | $87.55 | $86.33 |
| 2024-10-19 | $87.37 | $87.07 | $87.44 | $87.03 |
| 2024-10-20 | $87.07 | $87.60 | $87.60 | $87.03 |
| 2024-10-21 | $87.60 | $87.48 | $88.15 | $87.12 |
| 2024-10-22 | $87.48 | $88.28 | $88.40 | $87.36 |
| 2024-10-23 | $88.28 | $87.41 | $88.49 | $86.88 |
| 2024-10-24 | $87.41 | $87.75 | $88.26 | $87.29 |
| 2024-10-25 | $87.75 | $87.78 | $88.03 | $87.07 |
| 2024-10-26 | $87.78 | $88.17 | $88.21 | $87.78 |
| 2024-10-27 | $88.17 | $87.82 | $88.23 | $87.82 |
| 2024-10-28 | $87.82 | $88.18 | $88.28 | $87.52 |
| 2024-10-29 | $88.18 | $88.99 | $89.27 | $88.02 |
| 2024-10-30 | $88.99 | $89.60 | $89.96 | $89.01 |
| 2024-10-31 | $89.60 | $88.25 | $89.61 | $87.58 |
| 2024-11-01 | $88.25 | $87.57 | $88.58 | $87.55 |
| 2024-11-02 | $87.57 | $87.44 | $87.87 | $87.43 |
| 2024-11-03 | $87.44 | $88.05 | $88.05 | $87.43 |
| 2024-11-04 | $88.05 | $88.04 | $88.22 | $87.85 |
| 2024-11-05 | $88.04 | $88.04 | $88.24 | $86.95 |
| 2024-11-06 | $88.04 | $85.55 | $88.20 | $85.26 |
| 2024-11-07 | $85.55 | $86.98 | $86.98 | $85.09 |
| 2024-11-08 | $86.98 | $86.19 | $86.98 | $84.67 |
| 2024-11-09 | $86.19 | $86.09 | $86.30 | $85.89 |
| 2024-11-10 | $86.09 | $86.48 | $86.48 | $85.05 |
| 2024-11-11 | $86.48 | $84.18 | $86.48 | $83.95 |
| 2024-11-12 | $84.18 | $83.47 | $84.46 | $83.27 |
| 2024-11-13 | $83.47 | $82.81 | $84.06 | $82.72 |
| 2024-11-14 | $82.81 | $82.54 | $82.86 | $81.58 |
| 2024-11-15 | $82.54 | $82.33 | $82.70 | $82.31 |
| 2024-11-16 | $82.33 | $82.38 | $82.66 | $82.31 |
| 2024-11-17 | $82.38 | $82.52 | $82.73 | $81.89 |
| 2024-11-18 | $82.52 | $83.94 | $83.94 | $82.60 |
| 2024-11-19 | $83.94 | $84.61 | $84.69 | $83.91 |
| 2024-11-20 | $84.61 | $84.94 | $85.18 | $84.23 |
| 2024-11-21 | $84.94 | $85.89 | $85.90 | $84.94 |
| 2024-11-22 | $85.89 | $87.08 | $87.17 | $85.89 |
| 2024-11-23 | $87.08 | $87.06 | $87.21 | $86.74 |
| 2024-11-24 | $87.06 | $87.29 | $87.30 | $86.73 |
| 2024-11-25 | $87.29 | $84.10 | $87.20 | $84.10 |
| 2024-11-26 | $84.10 | $84.47 | $84.80 | $83.85 |
| 2024-11-27 | $84.47 | $84.91 | $85.39 | $84.45 |
| 2024-11-28 | $84.91 | $84.75 | $85.22 | $84.22 |
| 2024-11-29 | $84.75 | $85.26 | $85.69 | $84.61 |
| 2024-11-30 | $85.26 | $85.38 | $85.40 | $84.98 |
| 2024-12-01 | $85.38 | $85.28 | $85.40 | $84.98 |
| 2024-12-02 | $85.28 | $84.94 | $85.19 | $84.21 |
| 2024-12-03 | $84.94 | $84.85 | $85.44 | $84.66 |
| 2024-12-04 | $84.85 | $85.28 | $85.48 | $84.73 |
| 2024-12-05 | $85.28 | $84.54 | $85.37 | $84.38 |
| 2024-12-06 | $84.54 | $84.29 | $85.10 | $84.12 |
| 2024-12-07 | $84.29 | $84.36 | $84.67 | $84.28 |
| 2024-12-08 | $84.36 | $84.78 | $84.78 | $84.27 |
| 2024-12-09 | $84.78 | $85.38 | $85.99 | $84.58 |
| 2024-12-10 | $85.38 | $86.64 | $86.82 | $85.43 |
| 2024-12-11 | $86.64 | $87.23 | $87.29 | $86.16 |
| 2024-12-12 | $87.23 | $86.32 | $87.41 | $85.85 |
| 2024-12-13 | $86.32 | $84.94 | $86.51 | $84.69 |
| 2024-12-14 | $84.94 | $84.96 | $85.06 | $84.67 |
| 2024-12-15 | $84.96 | $85.32 | $85.32 | $84.66 |
| 2024-12-16 | $85.32 | $85.15 | $85.68 | $85.02 |
| 2024-12-17 | $85.15 | $85.04 | $85.46 | $84.65 |
| 2024-12-18 | $85.04 | $83.14 | $85.24 | $82.85 |
| 2024-12-19 | $83.14 | $83.24 | $84.28 | $83.11 |
| 2024-12-20 | $83.24 | $83.82 | $84.55 | $83.28 |
| 2024-12-21 | $83.82 | $83.93 | $84.21 | $83.78 |
| 2024-12-22 | $83.93 | $84.19 | $84.19 | $83.76 |
| 2024-12-23 | $84.19 | $83.79 | $84.41 | $83.26 |
| 2024-12-24 | $83.79 | $83.96 | $84.22 | $83.56 |
| 2024-12-25 | $83.96 | $83.99 | $84.11 | $83.55 |
| 2024-12-26 | $83.99 | $84.54 | $84.67 | $83.44 |
| 2024-12-27 | $84.54 | $83.81 | $84.64 | $83.81 |
| 2024-12-28 | $83.81 | $84.00 | $84.10 | $83.67 |
| 2024-12-29 | $84.00 | $84.09 | $84.11 | $83.68 |
| 2024-12-30 | $84.09 | $83.55 | $84.28 | $83.17 |
| 2024-12-31 | $83.55 | $83.92 | $84.33 | $83.34 |
| 2025-01-01 | $83.92 | $84.30 | $84.30 | $83.76 |
| 2025-01-02 | $84.30 | $85.28 | $85.50 | $84.30 |
| 2025-01-03 | $85.28 | $84.79 | $85.52 | $84.52 |
| 2025-01-04 | $84.79 | $84.53 | $84.84 | $84.46 |
| 2025-01-05 | $84.53 | $84.81 | $84.82 | $84.41 |
| 2025-01-06 | $84.81 | $84.70 | $85.10 | $84.17 |
| 2025-01-07 | $84.70 | $85.02 | $85.42 | $84.63 |
| 2025-01-08 | $85.02 | $85.73 | $85.84 | $84.93 |
| 2025-01-09 | $85.73 | $85.77 | $86.07 | $85.32 |
| 2025-01-10 | $85.77 | $86.38 | $86.55 | $85.75 |
| 2025-01-11 | $86.38 | $85.98 | $86.41 | $85.98 |
| 2025-01-12 | $85.98 | $86.43 | $86.43 | $85.97 |
| 2025-01-13 | $86.43 | $85.60 | $86.60 | $85.45 |
| 2025-01-14 | $85.60 | $85.83 | $85.90 | $85.57 |
| 2025-01-15 | $85.83 | $86.72 | $86.72 | $85.73 |
| 2025-01-16 | $86.72 | $86.72 | $86.72 | $86.49 |
| 2025-01-17 | $86.72 | $86.73 | $86.73 | $86.72 |
| 2025-01-18 | $86.73 | $86.63 | $86.63 | $86.63 |
| 2025-01-19 | $86.63 | $86.62 | $86.62 | $86.62 |
| 2025-01-20 | $86.62 | $86.34 | $86.63 | $86.34 |
| 2025-01-21 | $86.34 | $86.73 | $86.73 | $86.23 |
| 2025-01-22 | $86.73 | $88.03 | $88.51 | $86.69 |
| 2025-01-23 | $88.03 | $88.28 | $88.28 | $88.07 |
| 2025-01-24 | $88.28 | $88.93 | $88.93 | $88.27 |
| 2025-01-25 | $88.93 | $88.92 | $88.92 | $88.92 |
| 2025-01-26 | $88.92 | $88.90 | $88.90 | $88.90 |
| 2025-01-27 | $88.90 | $87.97 | $88.94 | $87.97 |
| 2025-01-28 | $87.97 | $87.93 | $87.93 | $87.93 |
| 2025-01-29 | $87.93 | $87.97 | $87.97 | $87.97 |
| 2025-01-30 | $87.97 | $87.97 | $87.97 | $87.97 |
| 2025-01-31 | $87.97 | $87.94 | $87.94 | $87.94 |
| 2025-02-01 | $87.94 | $87.95 | $87.95 | $87.95 |
| 2025-02-02 | $87.95 | $87.93 | $87.93 | $87.93 |
| 2025-02-03 | $87.93 | $90.79 | $90.79 | $88.06 |
| 2025-02-04 | $90.79 | $90.70 | $90.70 | $90.70 |
| 2025-02-05 | $90.70 | $91.70 | $91.70 | $90.70 |
| 2025-02-06 | $91.70 | $91.72 | $91.72 | $91.70 |
| 2025-02-07 | $91.72 | $92.30 | $92.30 | $91.72 |
| 2025-02-08 | $92.30 | $92.30 | $92.30 | $92.30 |
| 2025-02-09 | $92.30 | $92.30 | $92.30 | $92.30 |
| 2025-02-10 | $92.30 | $93.39 | $93.39 | $92.30 |
| 2025-02-11 | $93.39 | $93.67 | $93.67 | $93.39 |
| 2025-02-12 | $93.67 | $92.29 | $93.67 | $92.29 |
| 2025-02-13 | $92.29 | $93.90 | $93.90 | $92.29 |
| 2025-02-14 | $93.90 | $92.74 | $93.90 | $92.74 |
| 2025-02-15 | $92.74 | $92.74 | $92.74 | $92.74 |
| 2025-02-16 | $92.74 | $92.14 | $92.74 | $92.14 |
| 2025-02-17 | $92.14 | $92.14 | $92.14 | $92.14 |
| 2025-02-18 | $92.14 | $93.51 | $93.64 | $92.11 |
| 2025-02-19 | $93.51 | $93.86 | $93.86 | $93.54 |
| 2025-02-20 | $93.86 | $93.86 | $93.86 | $93.86 |
| 2025-02-21 | $93.86 | $93.81 | $93.81 | $93.81 |
| 2025-02-22 | $93.81 | $93.86 | $93.86 | $93.86 |
| 2025-02-23 | $93.86 | $93.86 | $93.86 | $93.86 |
| 2025-02-24 | $93.86 | $93.86 | $93.86 | $93.86 |
| 2025-02-25 | $93.86 | $93.82 | $93.82 | $93.82 |
| 2025-02-26 | $93.82 | $93.80 | $93.80 | $93.80 |
| 2025-02-27 | $93.80 | $93.85 | $93.85 | $93.85 |
| 2025-02-28 | $93.85 | $91.36 | $93.86 | $91.36 |
| 2025-03-01 | $91.36 | $91.36 | $91.36 | $91.36 |
| 2025-03-02 | $91.36 | $91.79 | $91.96 | $91.36 |
| 2025-03-03 | $91.79 | $92.47 | $92.47 | $91.76 |
| 2025-03-04 | $92.47 | $93.50 | $93.50 | $92.50 |
| 2025-03-05 | $93.50 | $93.50 | $93.50 | $93.50 |
| 2025-03-06 | $93.50 | $93.62 | $93.68 | $93.29 |
| 2025-03-07 | $93.62 | $93.81 | $93.81 | $93.60 |
| 2025-03-08 | $93.81 | $93.83 | $93.83 | $93.83 |
| 2025-03-09 | $93.83 | $93.83 | $93.83 | $93.83 |
| 2025-03-10 | $93.83 | $92.83 | $93.83 | $92.83 |
| 2025-03-11 | $92.83 | $92.83 | $92.83 | $92.83 |
| 2025-03-12 | $92.83 | $94.04 | $94.04 | $92.83 |
| 2025-03-13 | $94.04 | $94.48 | $94.48 | $94.02 |
| 2025-03-14 | $94.48 | $95.00 | $95.00 | $94.50 |
| 2025-03-15 | $95.00 | $95.00 | $95.00 | $95.00 |
| 2025-03-16 | $95.00 | $95.00 | $95.00 | $95.00 |
| 2025-03-17 | $95.00 | $95.00 | $95.00 | $95.00 |
| 2025-03-18 | $95.00 | $95.00 | $95.00 | $95.00 |
| 2025-03-19 | $95.00 | $97.44 | $97.44 | $95.00 |
| 2025-03-20 | $97.44 | $97.41 | $97.41 | $97.41 |
| 2025-03-21 | $97.41 | $97.16 | $97.41 | $97.16 |
| 2025-03-22 | $97.16 | $97.18 | $97.18 | $97.18 |
| 2025-03-23 | $97.18 | $97.19 | $97.19 | $97.19 |
| 2025-03-24 | $97.19 | $92.55 | $97.19 | $92.55 |
| 2025-03-25 | $92.55 | $92.55 | $92.55 | $92.55 |
| 2025-03-26 | $92.55 | $97.02 | $97.56 | $92.55 |
| 2025-03-27 | $97.02 | $98.19 | $98.26 | $96.84 |
| 2025-03-28 | $98.19 | $98.69 | $99.08 | $98.17 |
| 2025-03-29 | $98.69 | $98.75 | $99.07 | $98.61 |
| 2025-03-30 | $98.75 | $99.20 | $99.22 | $98.71 |
| 2025-03-31 | $99.20 | $100.48 | $100.61 | $98.89 |
| 2025-04-01 | $100.48 | $100.99 | $101.19 | $100.28 |
| 2025-04-02 | $100.99 | $100.84 | $101.04 | $100.56 |
| 2025-04-03 | $100.84 | $99.94 | $101.01 | $97.32 |
| 2025-04-04 | $99.94 | $97.54 | $100.20 | $97.12 |
| 2025-04-05 | $97.54 | $97.30 | $97.59 | $97.12 |
| 2025-04-06 | $97.30 | $96.10 | $97.55 | $96.10 |
| 2025-04-07 | $96.10 | $95.87 | $97.88 | $92.75 |
| 2025-04-08 | $95.87 | $95.49 | $96.91 | $95.49 |
| 2025-04-09 | $95.49 | $99.17 | $99.47 | $95.54 |
| 2025-04-10 | $99.17 | $102.20 | $102.20 | $98.98 |
| 2025-04-11 | $102.20 | $103.50 | $104.42 | $102.22 |
| 2025-04-12 | $103.50 | $103.65 | $104.03 | $103.43 |
| 2025-04-13 | $103.65 | $103.38 | $103.94 | $103.34 |
| 2025-04-14 | $103.38 | $103.18 | $104.07 | $102.68 |
| 2025-04-15 | $103.18 | $104.11 | $104.32 | $103.18 |
| 2025-04-16 | $104.11 | $107.49 | $107.87 | $104.12 |
| 2025-04-17 | $107.49 | $106.59 | $107.58 | $105.74 |
| 2025-04-18 | $106.59 | $106.65 | $106.80 | $106.30 |
| 2025-04-19 | $106.65 | $106.70 | $106.82 | $106.30 |
| 2025-04-20 | $106.70 | $107.40 | $107.46 | $106.31 |
| 2025-04-21 | $107.40 | $110.73 | $111.56 | $107.42 |
| 2025-04-22 | $110.73 | $107.36 | $112.16 | $106.98 |
| 2025-04-23 | $107.36 | $106.19 | $108.44 | $105.09 |
| 2025-04-24 | $106.19 | $107.80 | $108.09 | $106.19 |
| 2025-04-25 | $107.80 | $106.73 | $107.97 | $105.07 |
| 2025-04-26 | $106.73 | $106.57 | $106.68 | $106.18 |
| 2025-04-27 | $106.57 | $106.09 | $107.06 | $106.09 |
| 2025-04-28 | $106.09 | $107.15 | $107.70 | $105.18 |
| 2025-04-29 | $107.15 | $106.78 | $107.15 | $106.17 |
| 2025-04-30 | $106.78 | $105.39 | $106.92 | $105.06 |
| 2025-05-01 | $105.39 | $104.19 | $105.39 | $103.06 |
| 2025-05-02 | $104.19 | $104.00 | $105.07 | $103.63 |
| 2025-05-03 | $104.00 | $103.81 | $104.20 | $103.70 |
| 2025-05-04 | $103.81 | $104.83 | $104.83 | $103.81 |
| 2025-05-05 | $104.83 | $107.34 | $107.57 | $104.24 |
| 2025-05-06 | $107.34 | $109.14 | $110.00 | $107.02 |
| 2025-05-07 | $109.14 | $108.49 | $109.22 | $107.87 |
| 2025-05-08 | $108.49 | $106.57 | $109.61 | $106.07 |
| 2025-05-09 | $106.57 | $106.45 | $107.64 | $57.22 |
| 2025-05-10 | $106.45 | $106.68 | $106.85 | $106.35 |
| 2025-05-11 | $106.68 | $105.45 | $106.85 | $105.16 |
| 2025-05-12 | $105.45 | $104.10 | $105.62 | $103.19 |
| 2025-05-13 | $104.10 | $104.56 | $104.95 | $103.61 |
| 2025-05-14 | $104.56 | $102.50 | $104.56 | $101.75 |
| 2025-05-15 | $102.50 | $104.20 | $104.51 | $100.28 |
| 2025-05-16 | $104.20 | $102.51 | $104.25 | $101.55 |
| 2025-05-17 | $102.51 | $102.48 | $102.86 | $102.40 |
| 2025-05-18 | $102.48 | $103.97 | $104.32 | $102.39 |
| 2025-05-19 | $103.97 | $103.66 | $104.46 | $102.67 |
| 2025-05-20 | $103.66 | $105.79 | $105.98 | $103.15 |
| 2025-05-21 | $105.79 | $106.63 | $106.85 | $105.79 |
| 2025-05-22 | $106.63 | $105.90 | $107.49 | $105.44 |
| 2025-05-23 | $105.90 | $107.48 | $107.93 | $105.88 |
| 2025-05-24 | $107.48 | $107.68 | $107.72 | $107.20 |
| 2025-05-25 | $107.68 | $107.78 | $107.82 | $107.30 |
| 2025-05-26 | $107.78 | $107.65 | $107.81 | $107.02 |
| 2025-05-27 | $107.65 | $106.49 | $107.65 | $57.25 |
| 2025-05-28 | $106.49 | $104.51 | $106.74 | $104.51 |
| 2025-05-29 | $104.51 | $106.52 | $107.07 | $104.29 |
| 2025-05-30 | $106.52 | $105.74 | $106.52 | $105.53 |
| 2025-05-31 | $105.74 | $105.68 | $105.77 | $105.30 |
| 2025-06-01 | $105.68 | $106.30 | $106.42 | $105.26 |
| 2025-06-02 | $106.30 | $108.90 | $108.90 | $106.20 |
| 2025-06-03 | $108.90 | $107.87 | $108.90 | $107.44 |
| 2025-06-04 | $107.87 | $108.63 | $108.82 | $107.58 |
| 2025-06-05 | $108.63 | $107.98 | $109.30 | $107.48 |
| 2025-06-06 | $107.98 | $105.97 | $108.47 | $105.96 |
| 2025-06-07 | $105.97 | $105.94 | $106.26 | $105.80 |
| 2025-06-08 | $105.94 | $106.48 | $106.65 | $105.80 |
| 2025-06-09 | $106.48 | $106.76 | $107.35 | $106.22 |
| 2025-06-10 | $106.76 | $106.96 | $107.41 | $106.07 |
| 2025-06-11 | $106.96 | $107.94 | $108.47 | $106.66 |
| 2025-06-12 | $107.94 | $108.74 | $109.03 | $107.57 |
| 2025-06-13 | $108.74 | $109.97 | $110.71 | $108.74 |
| 2025-06-14 | $109.97 | $109.85 | $110.80 | $109.71 |
| 2025-06-15 | $109.85 | $110.50 | $110.68 | $109.71 |
| 2025-06-16 | $110.50 | $109.38 | $110.98 | $108.48 |
| 2025-06-17 | $109.38 | $108.78 | $109.38 | $108.46 |
| 2025-06-18 | $108.78 | $108.72 | $109.30 | $107.89 |
| 2025-06-19 | $108.72 | $108.36 | $108.71 | $107.55 |
| 2025-06-20 | $108.36 | $107.74 | $108.48 | $107.40 |
| 2025-06-21 | $107.74 | $107.75 | $108.21 | $107.70 |
| 2025-06-22 | $107.75 | $108.37 | $108.79 | $107.81 |
| 2025-06-23 | $108.37 | $107.60 | $109.20 | $107.58 |
| 2025-06-24 | $107.60 | $106.95 | $107.84 | $105.95 |
| 2025-06-25 | $106.95 | $107.23 | $107.39 | $106.68 |
| 2025-06-26 | $107.23 | $106.84 | $107.50 | $106.51 |
| 2025-06-27 | $106.84 | $105.01 | $106.88 | $4.63 |
| 2025-06-28 | $105.01 | $104.73 | $105.21 | $104.70 |
| 2025-06-29 | $104.73 | $105.11 | $105.21 | $104.66 |
| 2025-06-30 | $105.11 | $106.32 | $106.32 | $104.90 |
| 2025-07-01 | $106.32 | $107.47 | $108.20 | $106.33 |
| 2025-07-02 | $107.47 | $107.74 | $108.06 | $106.93 |
| 2025-07-03 | $107.74 | $108.00 | $108.02 | $107.32 |
| Pair | Austausch |
|---|---|
| CGO/USDT | bitmart |
| CGO/USDT | bitrue |
| CGO/USDT | lbank |
