BFC Coin Values BFC
시가 총액:
24시간 볼륨:
암호화폐: 8048
시장: 100478
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8048
암호화폐63.09%
Bitcoin 공유Bifrost Crypto Coin Rank 538
웹사이트
백서
r/Bifrost
1,386,638,564 BFC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bifrost
Bifrost valuesUSD 가격 $ 0.0278
$ 0.0278
Bifrost BTC 가격 0.00000033
0.00000033
Bifrost 24시간 볼륨 $ 1,568,093
$ 1,568,093
Bifrost 시가 총액 $ 38,481,585
$ 38,481,585
24시간 볼륨
19 BTC 1 H
0.09 %
24 H
3.73 %
7 d
8.52 %
BFC 차트
Bifrost 가격 차트
BFC 최고/최저 시세차트
Bifrost 가격 최고/최저 시세차트
과거 데이터
Bifrost Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-06 | $0.0695 | $0.0704 | $0.0718 | $0.0694 |
| 2024-03-07 | $0.0704 | $0.0705 | $0.0711 | $0.0687 |
| 2024-03-08 | $0.0705 | $0.0726 | $0.0729 | $0.0698 |
| 2024-03-09 | $0.0726 | $0.0760 | $0.0796 | $0.0713 |
| 2024-03-10 | $0.0760 | $0.0744 | $0.0783 | $0.0729 |
| 2024-03-11 | $0.0744 | $0.0762 | $0.0820 | $0.0706 |
| 2024-03-12 | $0.0762 | $0.0764 | $0.0779 | $0.0757 |
| 2024-03-13 | $0.0764 | $0.0822 | $0.0824 | $0.0762 |
| 2024-03-14 | $0.0822 | $0.0900 | $0.0912 | $0.0772 |
| 2024-03-15 | $0.0900 | $0.0870 | $0.0921 | $0.0809 |
| 2024-03-16 | $0.0870 | $0.0800 | $0.0870 | $0.0799 |
| 2024-03-17 | $0.0800 | $0.0833 | $0.0857 | $0.0796 |
| 2024-03-18 | $0.0833 | $0.0945 | $0.0981 | $0.0830 |
| 2024-03-19 | $0.0945 | $0.0889 | $0.0984 | $0.0848 |
| 2024-03-20 | $0.0889 | $0.0935 | $0.1043000 | $0.0881 |
| 2024-03-21 | $0.0935 | $0.0867 | $0.0942 | $0.0852 |
| 2024-03-22 | $0.0867 | $0.0870 | $0.0900 | $0.0861 |
| 2024-03-23 | $0.0870 | $0.0852 | $0.0873 | $0.0849 |
| 2024-03-24 | $0.0852 | $0.0862 | $0.0867 | $0.0843 |
| 2024-03-25 | $0.0862 | $0.0879 | $0.0927 | $0.0850 |
| 2024-03-26 | $0.0879 | $0.0898 | $0.0910 | $0.0874 |
| 2024-03-27 | $0.0898 | $0.0853 | $0.0906 | $0.0845 |
| 2024-03-28 | $0.0853 | $0.0948 | $0.1013000 | $0.0853 |
| 2024-03-29 | $0.0948 | $0.0955 | $0.0999600 | $0.0946 |
| 2024-03-30 | $0.0955 | $0.0968 | $0.0993300 | $0.0943 |
| 2024-03-31 | $0.0968 | $0.0939 | $0.0973 | $0.0933 |
| 2024-04-01 | $0.0939 | $0.0890 | $0.0956 | $0.0869 |
| 2024-04-02 | $0.0890 | $0.0848 | $0.0891 | $0.0793 |
| 2024-04-03 | $0.0848 | $0.0850 | $0.0890 | $0.0836 |
| 2024-04-04 | $0.0850 | $0.0865 | $0.0868 | $0.0814 |
| 2024-04-05 | $0.0865 | $0.0860 | $0.0870 | $0.0849 |
| 2024-04-06 | $0.0860 | $0.0851 | $0.0861 | $0.0846 |
| 2024-04-07 | $0.0851 | $0.0866 | $0.0921 | $0.0846 |
| 2024-04-08 | $0.0866 | $0.0835 | $0.0892 | $0.0781 |
| 2024-04-09 | $0.0835 | $0.0833 | $0.0867 | $0.0821 |
| 2024-04-10 | $0.0833 | $0.0863 | $0.0888 | $0.0829 |
| 2024-04-11 | $0.0863 | $0.0854 | $0.0879 | $0.0831 |
| 2024-04-12 | $0.0854 | $0.0793 | $0.0857 | $0.0790 |
| 2024-04-13 | $0.0793 | $0.0651 | $0.0794 | $0.0638 |
| 2024-04-14 | $0.0651 | $0.0677 | $0.0680 | $0.0626 |
| 2024-04-15 | $0.0677 | $0.0661 | $0.0695 | $0.0655 |
| 2024-04-16 | $0.0661 | $0.0687 | $0.0704 | $0.0654 |
| 2024-04-17 | $0.0687 | $0.0674 | $0.0710 | $0.0668 |
| 2024-04-18 | $0.0674 | $0.0677 | $0.0687 | $0.0666 |
| 2024-04-19 | $0.0677 | $0.0697 | $0.0710 | $0.0639 |
| 2024-04-20 | $0.0697 | $0.0698 | $0.0700 | $0.0678 |
| 2024-04-21 | $0.0698 | $0.0697 | $0.0705 | $0.0690 |
| 2024-04-22 | $0.0697 | $0.0689 | $0.0717 | $0.0682 |
| 2024-04-23 | $0.0689 | $0.0680 | $0.0691 | $0.0677 |
| 2024-04-24 | $0.0680 | $0.0655 | $0.0693 | $0.0652 |
| 2024-04-25 | $0.0655 | $0.0647 | $0.0666 | $0.0618 |
| 2024-04-26 | $0.0647 | $0.0648 | $0.0656 | $0.0637 |
| 2024-04-27 | $0.0648 | $0.0642 | $0.0653 | $0.0620 |
| 2024-04-28 | $0.0642 | $0.0643 | $0.0647 | $0.0623 |
| 2024-04-29 | $0.0643 | $0.0623 | $0.0647 | $0.0617 |
| 2024-04-30 | $0.0623 | $0.0586 | $0.0637 | $0.0566 |
| 2024-05-01 | $0.0586 | $0.0555 | $0.0586 | $0.0525 |
| 2024-05-02 | $0.0555 | $0.0556 | $0.0573 | $0.0538 |
| 2024-05-03 | $0.0556 | $0.0574 | $0.0576 | $0.0547 |
| 2024-05-04 | $0.0574 | $0.0567 | $0.0578 | $0.0559 |
| 2024-05-05 | $0.0567 | $0.0573 | $0.0584 | $0.0565 |
| 2024-05-06 | $0.0573 | $0.0575 | $0.0590 | $0.0570 |
| 2024-05-07 | $0.0575 | $0.0617 | $0.0628 | $0.0573 |
| 2024-05-08 | $0.0617 | $0.0613 | $0.0636 | $0.0611 |
| 2024-05-09 | $0.0613 | $0.0604 | $0.0626 | $0.0602 |
| 2024-05-10 | $0.0604 | $0.0600 | $0.0622 | $0.0591 |
| 2024-05-11 | $0.0600 | $0.0593 | $0.0605 | $0.0589 |
| 2024-05-12 | $0.0593 | $0.0577 | $0.0593 | $0.0570 |
| 2024-05-13 | $0.0577 | $0.0570 | $0.0582 | $0.0561 |
| 2024-05-14 | $0.0570 | $0.0559 | $0.0586 | $0.0548 |
| 2024-05-15 | $0.0559 | $0.0589 | $0.0594 | $0.0549 |
| 2024-05-16 | $0.0589 | $0.0589 | $0.0601 | $0.0585 |
| 2024-05-17 | $0.0589 | $0.0595 | $0.0602 | $0.0589 |
| 2024-05-18 | $0.0595 | $0.0594 | $0.0599 | $0.0581 |
| 2024-05-19 | $0.0594 | $0.0581 | $0.0599 | $0.0578 |
| 2024-05-20 | $0.0581 | $0.0602 | $0.0605 | $0.0572 |
| 2024-05-21 | $0.0602 | $0.0615 | $0.0616 | $0.0596 |
| 2024-05-22 | $0.0615 | $0.0619 | $0.0620 | $0.0610 |
| 2024-05-23 | $0.0619 | $0.0603 | $0.0622 | $0.0596 |
| 2024-05-24 | $0.0603 | $0.0589 | $0.0606 | $0.0584 |
| 2024-05-25 | $0.0589 | $0.0594 | $0.0598 | $0.0581 |
| 2024-05-26 | $0.0594 | $0.0593 | $0.0606 | $0.0581 |
| 2024-05-27 | $0.0593 | $0.0605 | $0.0615 | $0.0590 |
| 2024-05-28 | $0.0605 | $0.0608 | $0.0615 | $0.0599 |
| 2024-05-29 | $0.0608 | $0.0616 | $0.0628 | $0.0598 |
| 2024-05-30 | $0.0616 | $0.0658 | $0.0667 | $0.0611 |
| 2024-05-31 | $0.0658 | $0.0622 | $0.0665 | $0.0617 |
| 2024-06-01 | $0.0622 | $0.0613 | $0.0627 | $0.0607 |
| 2024-06-02 | $0.0613 | $0.0611 | $0.0621 | $0.0607 |
| 2024-06-03 | $0.0611 | $0.0613 | $0.0623 | $0.0608 |
| 2024-06-04 | $0.0613 | $0.0611 | $0.0618 | $0.0589 |
| 2024-06-05 | $0.0611 | $0.0620 | $0.0625 | $0.0601 |
| 2024-06-06 | $0.0620 | $0.0607 | $0.0624 | $0.0589 |
| 2024-06-07 | $0.0607 | $0.0577 | $0.0614 | $0.0574 |
| 2024-06-08 | $0.0577 | $0.0574 | $0.0597 | $0.0573 |
| 2024-06-09 | $0.0574 | $0.0564 | $0.0580 | $0.0563 |
| 2024-06-10 | $0.0564 | $0.0564 | $0.0576 | $0.0556 |
| 2024-06-11 | $0.0564 | $0.0526 | $0.0570 | $0.0518 |
| 2024-06-12 | $0.0526 | $0.0537 | $0.0544 | $0.0524 |
| 2024-06-13 | $0.0537 | $0.0530 | $0.0544 | $0.0517 |
| 2024-06-14 | $0.0530 | $0.0529 | $0.0541 | $0.0523 |
| 2024-06-15 | $0.0529 | $0.0533 | $0.0536 | $0.0526 |
| 2024-06-16 | $0.0533 | $0.0533 | $0.0538 | $0.0527 |
| 2024-06-17 | $0.0533 | $0.0504 | $0.0537 | $0.0491800 |
| 2024-06-18 | $0.0504 | $0.0467800 | $0.0510 | $0.0451100 |
| 2024-06-19 | $0.0467800 | $0.0467800 | $0.0472000 | $0.0464400 |
| 2024-06-20 | $0.0467800 | $0.0475200 | $0.0479800 | $0.0460100 |
| 2024-06-21 | $0.0475200 | $0.0472500 | $0.0479900 | $0.0470000 |
| 2024-06-22 | $0.0472500 | $0.0477400 | $0.0477400 | $0.0465600 |
| 2024-06-23 | $0.0477400 | $0.0472900 | $0.0480700 | $0.0452900 |
| 2024-06-24 | $0.0472900 | $0.0439000 | $0.0474700 | $0.0417300 |
| 2024-06-25 | $0.0439000 | $0.0444100 | $0.0489600 | $0.0426700 |
| 2024-06-26 | $0.0444100 | $0.0472200 | $0.0536 | $0.0438500 |
| 2024-06-27 | $0.0472200 | $0.0477300 | $0.0527 | $0.0464800 |
| 2024-06-28 | $0.0477300 | $0.0470900 | $0.0485800 | $0.0454800 |
| 2024-06-29 | $0.0470900 | $0.0468300 | $0.0475000 | $0.0459300 |
| 2024-06-30 | $0.0468300 | $0.0490400 | $0.0490400 | $0.0448500 |
| 2024-07-01 | $0.0490400 | $0.0473100 | $0.0574 | $0.0462200 |
| 2024-07-02 | $0.0473100 | $0.0472800 | $0.0487800 | $0.0456700 |
| 2024-07-03 | $0.0472800 | $0.0462700 | $0.0571 | $0.0461700 |
| 2024-07-04 | $0.0462700 | $0.0439600 | $0.0463100 | $0.0427700 |
| 2024-07-05 | $0.0439600 | $0.0395600 | $0.0439900 | $0.0391400 |
| 2024-07-06 | $0.0395600 | $0.0411400 | $0.0415300 | $0.0391100 |
| 2024-07-07 | $0.0411400 | $0.0407900 | $0.0417100 | $0.0402200 |
| 2024-07-08 | $0.0407900 | $0.0395000 | $0.0447400 | $0.0388800 |
| 2024-07-09 | $0.0395000 | $0.0428000 | $0.0431200 | $0.0381700 |
| 2024-07-10 | $0.0428000 | $0.0442100 | $0.0451400 | $0.0422300 |
| 2024-07-11 | $0.0442100 | $0.0442600 | $0.0444200 | $0.0435600 |
| 2024-07-12 | $0.0442600 | $0.0434200 | $0.0443200 | $0.0425000 |
| 2024-07-13 | $0.0434200 | $0.0435800 | $0.0447300 | $0.0430600 |
| 2024-07-14 | $0.0435800 | $0.0442900 | $0.0448900 | $0.0435800 |
| 2024-07-15 | $0.0442900 | $0.0451600 | $0.0452300 | $0.0441300 |
| 2024-07-16 | $0.0451600 | $0.0452900 | $0.0455700 | $0.0445500 |
| 2024-07-17 | $0.0452900 | $0.0451100 | $0.0458800 | $0.0447900 |
| 2024-07-18 | $0.0451100 | $0.0441800 | $0.0469500 | $0.0441500 |
| 2024-07-19 | $0.0441800 | $0.0458400 | $0.0514 | $0.0442000 |
| 2024-07-20 | $0.0458400 | $0.0455600 | $0.0495500 | $0.0450800 |
| 2024-07-21 | $0.0455600 | $0.0460200 | $0.0496300 | $0.0451800 |
| 2024-07-22 | $0.0460200 | $0.0457700 | $0.0462000 | $0.0446300 |
| 2024-07-23 | $0.0457700 | $0.0440900 | $0.0469800 | $0.0425000 |
| 2024-07-24 | $0.0440900 | $0.0433400 | $0.0456300 | $0.0421100 |
| 2024-07-25 | $0.0433400 | $0.0459100 | $0.0511 | $0.0423400 |
| 2024-07-26 | $0.0459100 | $0.0468700 | $0.0490300 | $0.0457800 |
| 2024-07-27 | $0.0468700 | $0.0469900 | $0.0475700 | $0.0458900 |
| 2024-07-28 | $0.0469900 | $0.0463700 | $0.0469900 | $0.0453700 |
| 2024-07-29 | $0.0463700 | $0.0462300 | $0.0471000 | $0.0450400 |
| 2024-07-30 | $0.0462300 | $0.0471300 | $0.0480000 | $0.0452400 |
| 2024-07-31 | $0.0471300 | $0.0460900 | $0.0479800 | $0.0460900 |
| 2024-08-01 | $0.0460900 | $0.0460000 | $0.0467700 | $0.0452800 |
| 2024-08-02 | $0.0460000 | $0.0424900 | $0.0459800 | $0.0420100 |
| 2024-08-03 | $0.0424900 | $0.0410400 | $0.0427700 | $0.0403700 |
| 2024-08-04 | $0.0410400 | $0.0386100 | $0.0412000 | $0.0386100 |
| 2024-08-05 | $0.0386100 | $0.0360200 | $0.0391100 | $0.0336200 |
| 2024-08-06 | $0.0360200 | $0.0377300 | $0.0378500 | $0.0353600 |
| 2024-08-07 | $0.0377300 | $0.0375700 | $0.0391600 | $0.0365700 |
| 2024-08-08 | $0.0375700 | $0.0389100 | $0.0393500 | $0.0363100 |
| 2024-08-09 | $0.0389100 | $0.0387200 | $0.0390500 | $0.0366300 |
| 2024-08-10 | $0.0387200 | $0.0381100 | $0.0395600 | $0.0369800 |
| 2024-08-11 | $0.0381100 | $0.0379600 | $0.0391300 | $0.0375700 |
| 2024-08-12 | $0.0379600 | $0.0387600 | $0.0568 | $0.0364900 |
| 2024-08-13 | $0.0387600 | $0.0395300 | $0.0395300 | $0.0372900 |
| 2024-08-14 | $0.0395300 | $0.0383600 | $0.0395300 | $0.0375900 |
| 2024-08-15 | $0.0383600 | $0.0372900 | $0.0392200 | $0.0370000 |
| 2024-08-16 | $0.0372900 | $0.0376900 | $0.0396400 | $0.0370600 |
| 2024-08-17 | $0.0376900 | $0.0384900 | $0.0387500 | $0.0371900 |
| 2024-08-18 | $0.0384900 | $0.0374700 | $0.0387700 | $0.0366700 |
| 2024-08-19 | $0.0374700 | $0.0375400 | $0.0380600 | $0.0369700 |
| 2024-08-20 | $0.0375400 | $0.0379600 | $0.0388100 | $0.0370100 |
| 2024-08-21 | $0.0379600 | $0.0389800 | $0.0391500 | $0.0303500 |
| 2024-08-22 | $0.0389800 | $0.0397900 | $0.0438900 | $0.0375400 |
| 2024-08-23 | $0.0397900 | $0.0438300 | $0.0438300 | $0.0392700 |
| 2024-08-24 | $0.0438300 | $0.0419600 | $0.0437900 | $0.0409600 |
| 2024-08-25 | $0.0419600 | $0.0409300 | $0.0518 | $0.0401600 |
| 2024-08-26 | $0.0409300 | $0.0408200 | $0.0431900 | $0.0380600 |
| 2024-08-27 | $0.0408200 | $0.0393800 | $0.0414000 | $0.0393800 |
| 2024-08-28 | $0.0393800 | $0.0394900 | $0.0399900 | $0.0371200 |
| 2024-08-29 | $0.0394900 | $0.0416300 | $0.0416400 | $0.0390700 |
| 2024-08-30 | $0.0416300 | $0.0417100 | $0.0437000 | $0.0401000 |
| 2024-08-31 | $0.0417100 | $0.0405400 | $0.0424500 | $0.0403400 |
| 2024-09-01 | $0.0405400 | $0.0388300 | $0.0410200 | $0.0385700 |
| 2024-09-02 | $0.0388300 | $0.0384000 | $0.0390000 | $0.0378300 |
| 2024-09-03 | $0.0384000 | $0.0383800 | $0.0399800 | $0.0382800 |
| 2024-09-04 | $0.0383800 | $0.0376900 | $0.0393100 | $0.0367700 |
| 2024-09-05 | $0.0376900 | $0.0363200 | $0.0386600 | $0.0361400 |
| 2024-09-06 | $0.0363200 | $0.0364100 | $0.0373000 | $0.0361100 |
| 2024-09-07 | $0.0364100 | $0.0363100 | $0.0371200 | $0.0360900 |
| 2024-09-08 | $0.0363100 | $0.0361200 | $0.0371600 | $0.0352700 |
| 2024-09-09 | $0.0361200 | $0.0373900 | $0.0376100 | $0.0352700 |
| 2024-09-10 | $0.0373900 | $0.0376300 | $0.0382200 | $0.0363100 |
| 2024-09-11 | $0.0376300 | $0.0362100 | $0.0385700 | $0.0354300 |
| 2024-09-12 | $0.0362100 | $0.0365800 | $0.0383000 | $0.0353200 |
| 2024-09-13 | $0.0365800 | $0.0382900 | $0.0383400 | $0.0357800 |
| 2024-09-14 | $0.0382900 | $0.0379200 | $0.0383200 | $0.0371800 |
| 2024-09-15 | $0.0379200 | $0.0377000 | $0.0387900 | $0.0372500 |
| 2024-09-16 | $0.0377000 | $0.0375700 | $0.0388300 | $0.0373400 |
| 2024-09-17 | $0.0375700 | $0.0378800 | $0.0386900 | $0.0373900 |
| 2024-09-18 | $0.0378800 | $0.0384600 | $0.0389700 | $0.0377200 |
| 2024-09-19 | $0.0384600 | $0.0380100 | $0.0390100 | $0.0377200 |
| 2024-09-20 | $0.0380100 | $0.0380500 | $0.0395600 | $0.0377700 |
| 2024-09-21 | $0.0380500 | $0.0381100 | $0.0395000 | $0.0380100 |
| 2024-09-22 | $0.0381100 | $0.0381300 | $0.0401500 | $0.0380300 |
| 2024-09-23 | $0.0381300 | $0.0390100 | $0.0394800 | $0.0381100 |
| 2024-09-24 | $0.0390100 | $0.0382100 | $0.0401000 | $0.0381600 |
| 2024-09-25 | $0.0382100 | $0.0381200 | $0.0404400 | $0.0380900 |
| 2024-09-26 | $0.0381200 | $0.0405800 | $0.0419500 | $0.0381300 |
| 2024-09-27 | $0.0405800 | $0.0408100 | $0.0422000 | $0.0399800 |
| 2024-09-28 | $0.0408100 | $0.0399900 | $0.0424700 | $0.0389100 |
| 2024-09-29 | $0.0399900 | $0.0411800 | $0.0412900 | $0.0395800 |
| 2024-09-30 | $0.0411800 | $0.0392900 | $0.0411900 | $0.0392100 |
| 2024-10-01 | $0.0392900 | $0.0379100 | $0.0405700 | $0.0376600 |
| 2024-10-02 | $0.0379100 | $0.0374500 | $0.0387600 | $0.0373700 |
| 2024-10-03 | $0.0374500 | $0.0370600 | $0.0384300 | $0.0368300 |
| 2024-10-04 | $0.0370600 | $0.0371000 | $0.0379500 | $0.0368300 |
| 2024-10-05 | $0.0371000 | $0.0370100 | $0.0395300 | $0.0356300 |
| 2024-10-06 | $0.0370100 | $0.0377200 | $0.0396800 | $0.0360800 |
| 2024-10-07 | $0.0377200 | $0.0384300 | $0.0399700 | $0.0377100 |
| 2024-10-08 | $0.0384300 | $0.0380700 | $0.0386900 | $0.0375100 |
| 2024-10-09 | $0.0380700 | $0.0376900 | $0.0382100 | $0.0365400 |
| 2024-10-10 | $0.0376900 | $0.0375100 | $0.0380600 | $0.0362100 |
| 2024-10-11 | $0.0375100 | $0.0371800 | $0.0381100 | $0.0370200 |
| 2024-10-12 | $0.0371800 | $0.0377100 | $0.0380800 | $0.0367600 |
| 2024-10-13 | $0.0377100 | $0.0375500 | $0.0383500 | $0.0375500 |
| 2024-10-14 | $0.0375500 | $0.0380900 | $0.0396100 | $0.0372200 |
| 2024-10-15 | $0.0380900 | $0.0373600 | $0.0393800 | $0.0370800 |
| 2024-10-16 | $0.0373600 | $0.0381000 | $0.0389700 | $0.0371600 |
| 2024-10-17 | $0.0381000 | $0.0384500 | $0.0393700 | $0.0374500 |
| 2024-10-18 | $0.0384500 | $0.0389300 | $0.0400500 | $0.0381100 |
| 2024-10-19 | $0.0389300 | $0.0395000 | $0.0405000 | $0.0387600 |
| 2024-10-20 | $0.0395000 | $0.0415400 | $0.0421200 | $0.0395000 |
| 2024-10-21 | $0.0415400 | $0.0415200 | $0.0428000 | $0.0401100 |
| 2024-10-22 | $0.0415200 | $0.0414900 | $0.0433900 | $0.0408700 |
| 2024-10-23 | $0.0414900 | $0.0408600 | $0.0422200 | $0.0404200 |
| 2024-10-24 | $0.0408600 | $0.0402400 | $0.0410200 | $0.0395000 |
| 2024-10-25 | $0.0402400 | $0.0383700 | $0.0405100 | $0.0382000 |
| 2024-10-26 | $0.0383700 | $0.0382300 | $0.0410900 | $0.0381400 |
| 2024-10-27 | $0.0382300 | $0.0393100 | $0.0400200 | $0.0380400 |
| 2024-10-28 | $0.0393100 | $0.0383200 | $0.0400300 | $0.0378300 |
| 2024-10-29 | $0.0383200 | $0.0392700 | $0.0404200 | $0.0380000 |
| 2024-10-30 | $0.0392700 | $0.0392000 | $0.0405200 | $0.0389800 |
| 2024-10-31 | $0.0392000 | $0.0392000 | $0.0405300 | $0.0384900 |
| 2024-11-01 | $0.0392000 | $0.0372700 | $0.0392300 | $0.0372700 |
| 2024-11-02 | $0.0372700 | $0.0380900 | $0.0383400 | $0.0372800 |
| 2024-11-03 | $0.0380900 | $0.0368800 | $0.0381900 | $0.0365200 |
| 2024-11-04 | $0.0368800 | $0.0373600 | $0.0379700 | $0.0365000 |
| 2024-11-05 | $0.0373600 | $0.0384000 | $0.0384800 | $0.0365300 |
| 2024-11-06 | $0.0384000 | $0.0389300 | $0.0389300 | $0.0370200 |
| 2024-11-07 | $0.0389300 | $0.0395200 | $0.0405800 | $0.0379400 |
| 2024-11-08 | $0.0395200 | $0.0413200 | $0.0417700 | $0.0391400 |
| 2024-11-09 | $0.0413200 | $0.0413400 | $0.0415000 | $0.0399900 |
| 2024-11-10 | $0.0413400 | $0.0423200 | $0.0429800 | $0.0402000 |
| 2024-11-11 | $0.0423200 | $0.0437400 | $0.0470400 | $0.0409400 |
| 2024-11-12 | $0.0437400 | $0.0417200 | $0.0448900 | $0.0409600 |
| 2024-11-13 | $0.0417200 | $0.0470400 | $0.0470500 | $0.0409400 |
| 2024-11-14 | $0.0470400 | $0.0425200 | $0.0485100 | $0.0419000 |
| 2024-11-15 | $0.0425200 | $0.0432800 | $0.0445600 | $0.0417700 |
| 2024-11-16 | $0.0432800 | $0.0443900 | $0.0464300 | $0.0389100 |
| 2024-11-17 | $0.0443900 | $0.0454500 | $0.0467900 | $0.0425600 |
| 2024-11-18 | $0.0454500 | $0.0463200 | $0.0467200 | $0.0444900 |
| 2024-11-19 | $0.0463200 | $0.0459600 | $0.0485500 | $0.0448900 |
| 2024-11-20 | $0.0459600 | $0.0470000 | $0.0476400 | $0.0446200 |
| 2024-11-21 | $0.0470000 | $0.0470800 | $0.0478200 | $0.0444700 |
| 2024-11-22 | $0.0470800 | $0.0463900 | $0.0476300 | $0.0452600 |
| 2024-11-23 | $0.0463900 | $0.0463600 | $0.0477100 | $0.0455700 |
| 2024-11-24 | $0.0463600 | $0.0466700 | $0.0475400 | $0.0456900 |
| 2024-11-25 | $0.0466700 | $0.0480100 | $0.0485100 | $0.0460100 |
| 2024-11-26 | $0.0480100 | $0.0466300 | $0.0484400 | $0.0457800 |
| 2024-11-27 | $0.0466300 | $0.0501 | $0.0590 | $0.0456500 |
| 2024-11-28 | $0.0501 | $0.0513 | $0.0555 | $0.0488800 |
| 2024-11-29 | $0.0513 | $0.0547 | $0.0569 | $0.0507 |
| 2024-11-30 | $0.0547 | $0.0547 | $0.0569 | $0.0532 |
| 2024-12-01 | $0.0547 | $0.0523 | $0.0552 | $0.0520 |
| 2024-12-02 | $0.0523 | $0.0521 | $0.0537 | $0.0509 |
| 2024-12-03 | $0.0521 | $0.0510 | $0.0552 | $0.0489100 |
| 2024-12-04 | $0.0510 | $0.0553 | $0.0569 | $0.0508 |
| 2024-12-05 | $0.0553 | $0.0562 | $0.0588 | $0.0544 |
| 2024-12-06 | $0.0562 | $0.0564 | $0.0576 | $0.0533 |
| 2024-12-07 | $0.0564 | $0.0558 | $0.0582 | $0.0552 |
| 2024-12-08 | $0.0558 | $0.0562 | $0.0564 | $0.0538 |
| 2024-12-09 | $0.0562 | $0.0515 | $0.0563 | $0.0509 |
| 2024-12-10 | $0.0515 | $0.0482200 | $0.0549 | $0.0464800 |
| 2024-12-11 | $0.0482200 | $0.0499500 | $0.0516 | $0.0471400 |
| 2024-12-12 | $0.0499500 | $0.0506 | $0.0526 | $0.0492700 |
| 2024-12-13 | $0.0506 | $0.0517 | $0.0522 | $0.0491400 |
| 2024-12-14 | $0.0517 | $0.0524 | $0.0533 | $0.0499500 |
| 2024-12-15 | $0.0524 | $0.0515 | $0.0530 | $0.0509 |
| 2024-12-16 | $0.0515 | $0.0512 | $0.0524 | $0.0509 |
| 2024-12-17 | $0.0512 | $0.0505 | $0.0521 | $0.0499300 |
| 2024-12-18 | $0.0505 | $0.0467300 | $0.0509 | $0.0460700 |
| 2024-12-19 | $0.0467300 | $0.0454500 | $0.0478200 | $0.0451700 |
| 2024-12-20 | $0.0454500 | $0.0436600 | $0.0461000 | $0.0424100 |
| 2024-12-21 | $0.0436600 | $0.0437900 | $0.0463600 | $0.0427200 |
| 2024-12-22 | $0.0437900 | $0.0445600 | $0.0460700 | $0.0430600 |
| 2024-12-23 | $0.0445600 | $0.0444600 | $0.0488900 | $0.0438000 |
| 2024-12-24 | $0.0444600 | $0.0461200 | $0.0467400 | $0.0437700 |
| 2024-12-25 | $0.0461200 | $0.0465100 | $0.0491000 | $0.0443200 |
| 2024-12-26 | $0.0465100 | $0.0452100 | $0.0489600 | $0.0437300 |
| 2024-12-27 | $0.0452100 | $0.0438000 | $0.0485600 | $0.0434000 |
| 2024-12-28 | $0.0438000 | $0.0450300 | $0.0456800 | $0.0433200 |
| 2024-12-29 | $0.0450300 | $0.0432500 | $0.0458000 | $0.0428300 |
| 2024-12-30 | $0.0432500 | $0.0434900 | $0.0448800 | $0.0423600 |
| 2024-12-31 | $0.0434900 | $0.0436700 | $0.0462800 | $0.0424500 |
| 2025-01-01 | $0.0436700 | $0.0440100 | $0.0460200 | $0.0428000 |
| 2025-01-02 | $0.0440100 | $0.0447300 | $0.0454600 | $0.0428600 |
| 2025-01-03 | $0.0447300 | $0.0443900 | $0.0450900 | $0.0437300 |
| 2025-01-04 | $0.0443900 | $0.0443000 | $0.0446500 | $0.0431300 |
| 2025-01-05 | $0.0443000 | $0.0446300 | $0.0451400 | $0.0439600 |
| 2025-01-06 | $0.0446300 | $0.0452100 | $0.0463800 | $0.0439600 |
| 2025-01-07 | $0.0452100 | $0.0427500 | $0.0463200 | $0.0424500 |
| 2025-01-08 | $0.0427500 | $0.0416300 | $0.0435500 | $0.0414300 |
| 2025-01-09 | $0.0416300 | $0.0424700 | $0.0436000 | $0.0414400 |
| 2025-01-10 | $0.0424700 | $0.0423400 | $0.0434000 | $0.0414200 |
| 2025-01-11 | $0.0423400 | $0.0422100 | $0.0430000 | $0.0414400 |
| 2025-01-12 | $0.0422100 | $0.0416500 | $0.0428600 | $0.0414100 |
| 2025-01-13 | $0.0416500 | $0.0409400 | $0.0423800 | $0.0390700 |
| 2025-01-14 | $0.0409400 | $0.0416100 | $0.0425100 | $0.0399000 |
| 2025-01-15 | $0.0416100 | $0.0419900 | $0.0427600 | $0.0398200 |
| 2025-01-16 | $0.0419900 | $0.0410100 | $0.0427100 | $0.0403600 |
| 2025-01-17 | $0.0410100 | $0.0423700 | $0.0427700 | $0.0406000 |
| 2025-01-18 | $0.0423700 | $0.0417700 | $0.0427200 | $0.0386900 |
| 2025-01-19 | $0.0417700 | $0.0399600 | $0.0433400 | $0.0383400 |
| 2025-01-20 | $0.0399600 | $0.0393100 | $0.0430100 | $0.0382100 |
| 2025-01-21 | $0.0393100 | $0.0401600 | $0.0422600 | $0.0380900 |
| 2025-01-22 | $0.0401600 | $0.0383200 | $0.0404900 | $0.0379400 |
| 2025-01-23 | $0.0383200 | $0.0375200 | $0.0388200 | $0.0369000 |
| 2025-01-24 | $0.0375200 | $0.0381400 | $0.0407100 | $0.0369200 |
| 2025-01-25 | $0.0381400 | $0.0381900 | $0.0412700 | $0.0369000 |
| 2025-01-26 | $0.0381900 | $0.0387300 | $0.0424500 | $0.0375500 |
| 2025-01-27 | $0.0387300 | $0.0375400 | $0.0404500 | $0.0326900 |
| 2025-01-28 | $0.0375400 | $0.0370200 | $0.0414600 | $0.0362000 |
| 2025-01-29 | $0.0370200 | $0.0382200 | $0.0392900 | $0.0361000 |
| 2025-01-30 | $0.0382200 | $0.0380900 | $0.0416800 | $0.0366900 |
| 2025-01-31 | $0.0380900 | $0.0374500 | $0.0389200 | $0.0368400 |
| 2025-02-01 | $0.0374500 | $0.0363100 | $0.0409700 | $0.0357000 |
| 2025-02-02 | $0.0363100 | $0.0342600 | $0.0453400 | $0.0340400 |
| 2025-02-03 | $0.0342600 | $0.0344600 | $0.0391800 | $0.0303800 |
| 2025-02-04 | $0.0344600 | $0.0335300 | $0.0353900 | $0.0325800 |
| 2025-02-05 | $0.0335300 | $0.0345600 | $0.0356800 | $0.0326200 |
| 2025-02-06 | $0.0345600 | $0.0348500 | $0.0359800 | $0.0331100 |
| 2025-02-07 | $0.0348500 | $0.0342500 | $0.0363200 | $0.0338200 |
| 2025-02-08 | $0.0342500 | $0.0355200 | $0.0361900 | $0.0329400 |
| 2025-02-09 | $0.0355200 | $0.0335300 | $0.0360100 | $0.0327200 |
| 2025-02-10 | $0.0335300 | $0.0337600 | $0.0355800 | $0.0327200 |
| 2025-02-11 | $0.0337600 | $0.0340600 | $0.0354800 | $0.0335000 |
| 2025-02-12 | $0.0340600 | $0.0345200 | $0.0356400 | $0.0334600 |
| 2025-02-13 | $0.0345200 | $0.0342300 | $0.0363900 | $0.0335500 |
| 2025-02-14 | $0.0342300 | $0.0352700 | $0.0359800 | $0.0337300 |
| 2025-02-15 | $0.0352700 | $0.0345100 | $0.0367600 | $0.0337700 |
| 2025-02-16 | $0.0345100 | $0.0348600 | $0.0366200 | $0.0339000 |
| 2025-02-17 | $0.0348600 | $0.0356900 | $0.0366900 | $0.0341600 |
| 2025-02-18 | $0.0356900 | $0.0348600 | $0.0367200 | $0.0338000 |
| 2025-02-19 | $0.0348600 | $0.0359500 | $0.0367200 | $0.0340500 |
| 2025-02-20 | $0.0359500 | $0.0372500 | $0.0409700 | $0.0345600 |
| 2025-02-21 | $0.0372500 | $0.0374100 | $0.0398700 | $0.0354200 |
| 2025-02-22 | $0.0374100 | $0.0373700 | $0.0397600 | $0.0362500 |
| 2025-02-23 | $0.0373700 | $0.0379000 | $0.0388000 | $0.0362800 |
| 2025-02-24 | $0.0379000 | $0.0355700 | $0.0387800 | $0.0354000 |
| 2025-02-25 | $0.0355700 | $0.0352000 | $0.0367500 | $0.0337400 |
| 2025-02-26 | $0.0352000 | $0.0350400 | $0.0407200 | $0.0341800 |
| 2025-02-27 | $0.0350400 | $0.0342400 | $0.0356400 | $0.0335700 |
| 2025-02-28 | $0.0342400 | $0.0354000 | $0.0439900 | $0.0328500 |
| 2025-03-01 | $0.0354000 | $0.0361900 | $0.0379700 | $0.0347900 |
| 2025-03-02 | $0.0361900 | $0.0360000 | $0.0369000 | $0.0348700 |
| 2025-03-03 | $0.0360000 | $0.0332200 | $0.0368000 | $0.0330700 |
| 2025-03-04 | $0.0332200 | $0.0338100 | $0.0347300 | $0.0321300 |
| 2025-03-05 | $0.0338100 | $0.0341700 | $0.0346600 | $0.0331000 |
| 2025-03-06 | $0.0341700 | $0.0338800 | $0.0349900 | $0.0333600 |
| 2025-03-07 | $0.0338800 | $0.0328300 | $0.0342900 | $0.0324900 |
| 2025-03-08 | $0.0328300 | $0.0330000 | $0.0337200 | $0.0320900 |
| 2025-03-09 | $0.0330000 | $0.0312500 | $0.0336800 | $0.0308700 |
| 2025-03-10 | $0.0312500 | $0.0299700 | $0.0318200 | $0.0294600 |
| 2025-03-11 | $0.0299700 | $0.0304100 | $0.0311400 | $0.0293700 |
| 2025-03-12 | $0.0304100 | $0.0304100 | $0.0309600 | $0.0298700 |
| 2025-03-13 | $0.0304100 | $0.0300300 | $0.0309300 | $0.0294100 |
| 2025-03-14 | $0.0300300 | $0.0302600 | $0.0308300 | $0.0294700 |
| 2025-03-15 | $0.0302600 | $0.0304800 | $0.0308900 | $0.0299200 |
| 2025-03-16 | $0.0304800 | $0.0305300 | $0.0311100 | $0.0298600 |
| 2025-03-17 | $0.0305300 | $0.0321500 | $0.0328600 | $0.0298200 |
| 2025-03-18 | $0.0321500 | $0.0317900 | $0.0346000 | $0.0306800 |
| 2025-03-19 | $0.0317900 | $0.0317900 | $0.0328400 | $0.0311000 |
| 2025-03-20 | $0.0317900 | $0.0318400 | $0.0322100 | $0.0309300 |
| 2025-03-21 | $0.0318400 | $0.0314500 | $0.0319600 | $0.0308500 |
| 2025-03-22 | $0.0314500 | $0.0311000 | $0.0321000 | $0.0307100 |
| 2025-03-23 | $0.0311000 | $0.0315400 | $0.0321900 | $0.0300500 |
| 2025-03-24 | $0.0315400 | $0.0324200 | $0.0327900 | $0.0302300 |
| 2025-03-25 | $0.0324200 | $0.0321300 | $0.0329800 | $0.0315500 |
| 2025-03-26 | $0.0321300 | $0.0315200 | $0.0330500 | $0.0314500 |
| 2025-03-27 | $0.0315200 | $0.0309800 | $0.0317100 | $0.0304100 |
| 2025-03-28 | $0.0309800 | $0.0301100 | $0.0315300 | $0.0297300 |
| 2025-03-29 | $0.0301100 | $0.0292600 | $0.0306300 | $0.0286900 |
| 2025-03-30 | $0.0292600 | $0.0302100 | $0.0318900 | $0.0292200 |
| 2025-03-31 | $0.0302100 | $0.0304100 | $0.0321800 | $0.0294500 |
| 2025-04-01 | $0.0304100 | $0.0299000 | $0.0310100 | $0.0293700 |
| 2025-04-02 | $0.0299000 | $0.0297900 | $0.0303300 | $0.0293600 |
| 2025-04-03 | $0.0297900 | $0.0291100 | $0.0300200 | $0.0282300 |
| 2025-04-04 | $0.0291100 | $0.0281500 | $0.0297200 | $0.0278500 |
| 2025-04-05 | $0.0285100 | $0.0284700 | $0.0294800 | $0.0283600 |
시장
Bifrost Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BFC/KRW | bithumb |
| BFC/USDT | cryptology |
| BFC/USDT | gateio |
| BFC/USDT | hitbtc |
| BFC/USDT | huobipro |
| BFC/KRW | korbit |
| BFC/USDT | kucoin |
| BFC/USDT | latoken |
| BFC/BTC | upbit |
Description
Bifrost Crypto ICO Description
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
기술
Bifrost Crypto Technology
Sorry, detailed technology about Bifrost is not currently available
특징들
Bifrost Crypto Features
Sorry, detailed features about Bifrost is not currently available
ICO Status
Bifrost ICO Details
ICO 상태
Upcoming
토큰 공급량
240000000
시작 날짜
2019-01-08
종료 날짜
2019-01-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
N/A
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
Team:
- Edward Yeoh: CO-FOUNDER.
- JW Lai: CO-FOUNDER.
- Omega Yuen: CTO.
- Ravi Teja: SMART CONTRACT AND DAPP DEVELOPER.
Betform ICO will begin on January 08, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 96,000,000 BFC tokens available, for 0.10 USD each. The ICO funding cap is 9,600,000 USD and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 43.9% Pre-sale;
- 11% Founders;
- 2.6% Bounty and AirDrops;
- 2.5% Team.
Betform ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 20% First 24 Hours;
- 10% Day 2 to Day 3;
- 5% Day 4 to Day 7;
- 2.5% Day 8 to Day 14.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.