API3 - Live API3 price and market cap

API3 Crypto Coin Rank 506

86,421,978 API3

24h Vol

155 BTC

1 H

0.86 %

24 H

-6.35 %

7 d

-7.81 %

Today API3 price in US dollars is currently 0.6827 USD, and if converted to Bitcoin is 0.00000592 BTC. A total of 86,421,978 API3 are currently circulating in the Market. API3 price is currently experiencing a change of -6.35 %, and check here all cryptocurrency. Over the past 24 hours 0.179 M US dollars API3 have been traded on Crypto Exchanges. Get API3's progress by adding it to your favourites and creating a free portfolio.

Full Name

API3

Symbol

API3

Algorithm

N/A

BTC Price

0.00000592 BTC

BTC Market

512 BTC

BTC 24h Vol

155 BTC

Total Coins Mined

86,421,978 API3

0.86 %

24h

-6.35 %

-7.81 %

N/A

Website

N/A

API3 Charts

API3 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-12-02	$1.40	$1.47	$1.71	$1.34
2020-12-03	$1.47	$2.12	$2.25	$1.52
2020-12-04	$2.12	$2.28	$2.83	$1.90
2020-12-05	$2.28	$2.28	$2.72	$2.19
2020-12-06	$2.28	$2.11	$2.32	$1.97
2020-12-07	$2.11	$1.94	$2.19	$1.72
2020-12-08	$1.94	$1.70	$1.91	$1.59
2020-12-09	$1.70	$2.02	$2.13	$1.67
2020-12-10	$2.02	$1.84	$2.12	$1.74
2020-12-11	$1.84	$1.79	$2.01	$1.77
2020-12-12	$1.79	$2.04	$2.17	$1.86
2020-12-15	$2.10	$1.94	$2.11	$1.93
2020-12-16	$1.94	$2.21	$2.24	$1.99
2021-01-08	$2.29	$2.21	$2.62	$2.16
2021-01-09	$2.21	$2.35	$2.47	$2.01
2021-01-10	$2.35	$2.10	$2.41	$1.86
2021-01-11	$2.10	$2.10	$2.20	$1.86
2021-01-12	$2.10	$2.05	$2.15	$1.89
2021-01-13	$2.05	$2.25	$2.36	$2.03
2021-01-14	$2.25	$2.24	$2.42	$2.15
2021-01-15	$2.24	$2.34	$2.37	$1.99
2021-01-16	$2.34	$2.89	$2.96	$2.29
2021-01-17	$2.89	$4.22	$4.47	$2.80
2021-01-18	$4.22	$4.11	$5.45	$3.87
2021-01-19	$4.11	$4.18	$4.29	$3.60
2021-01-20	$4.18	$4.81	$5.10	$3.85
2021-01-21	$4.81	$4.29	$4.78	$3.90
2021-01-22	$4.29	$5.32	$5.84	$4.28
2021-01-23	$5.32	$5.33	$6.37	$5.14
2021-01-24	$5.33	$5.85	$6.24	$5.33
2021-01-25	$5.85	$5.10	$5.96	$5.01
2021-01-26	$5.10	$5.30	$6.24	$4.85
2021-01-27	$5.30	$4.71	$5.07	$4.41
2021-01-28	$4.71	$5.14	$5.82	$4.82
2021-01-29	$5.14	$4.99	$5.36	$4.35
2021-01-30	$5.01	$4.86	$5.73	$4.86
2021-01-31	$4.86	$4.30	$4.95	$4.22
2021-02-01	$4.30	$4.55	$5.02	$4.30
2021-02-02	$4.55	$4.78	$5.25	$4.59
2021-02-03	$4.77	$5.61	$6.05	$4.86
2021-02-04	$5.61	$5.05	$5.64	$4.89
2021-02-05	$5.05	$5.05	$5.71	$4.92
2021-02-06	$5.05	$4.60	$5.22	$4.30
2021-02-07	$4.60	$4.61	$4.93	$4.38
2021-02-08	$4.61	$4.65	$6.14	$4.59
2021-02-09	$4.65	$4.84	$4.94	$4.39
2021-02-10	$4.88	$5.61	$6.26	$4.75
2021-02-11	$5.61	$5.52	$6.25	$5.45
2021-02-12	$5.52	$6.84	$7.80	$5.23
2021-02-13	$6.84	$7.28	$7.82	$6.51
2021-02-14	$7.28	$6.42	$7.50	$6.15
2021-02-15	$6.42	$6.26	$6.45	$5.46
2021-02-16	$6.26	$5.95	$6.42	$5.66
2021-02-17	$5.95	$5.89	$6.43	$5.66
2021-02-18	$5.89	$6.38	$6.68	$5.70
2021-02-19	$6.36	$5.83	$6.84	$5.53
2021-02-20	$5.89	$5.66	$6.14	$5.34
2021-02-21	$5.58	$5.31	$6.00	$4.93
2021-02-22	$5.33	$4.99	$5.33	$4.64
2021-02-23	$4.99	$4.21	$5.20	$3.34
2021-02-24	$4.25	$4.63	$5.07	$4.30
2021-02-25	$4.63	$4.16	$4.35	$3.93
2021-02-26	$4.16	$3.93	$4.25	$3.73
2021-02-27	$3.93	$3.97	$4.33	$3.85
2021-02-28	$3.97	$3.74	$3.98	$3.59
2021-03-01	$3.74	$5.42	$6.02	$4.07
2021-03-02	$5.42	$5.13	$5.66	$4.88
2021-03-03	$5.13	$5.35	$5.83	$5.16
2021-03-04	$5.35	$4.86	$5.36	$4.84
2021-03-05	$4.86	$4.83	$5.13	$4.52
2021-03-06	$4.83	$4.88	$5.38	$4.72
2021-03-07	$4.88	$4.82	$5.14	$4.80
2021-03-08	$4.82	$5.02	$5.36	$4.85
2021-03-09	$5.02	$5.44	$5.73	$4.93
2021-03-10	$5.44	$5.02	$5.63	$4.99
2021-03-11	$5.02	$5.08	$5.36	$4.84
2021-03-12	$5.08	$4.57	$5.01	$4.50
2021-03-13	$4.57	$5.35	$5.81	$4.91
2021-03-14	$5.35	$5.17	$5.50	$4.96
2021-03-15	$5.17	$5.19	$5.44	$4.76
2021-03-16	$5.19	$6.47	$6.69	$5.06
2021-03-17	$6.47	$6.52	$6.90	$6.13
2021-03-18	$6.52	$6.81	$6.93	$5.99
2021-03-19	$6.81	$6.99	$7.71	$6.47
2021-03-20	$6.99	$6.29	$7.09	$6.28
2021-03-21	$6.29	$6.55	$6.62	$6.19
2021-03-22	$6.55	$5.77	$6.23	$5.67
2021-03-23	$5.77	$5.83	$6.51	$5.48
2021-03-24	$5.83	$5.21	$6.01	$5.16
2021-03-25	$5.21	$5.41	$5.76	$4.97
2021-03-26	$5.41	$6.02	$6.24	$5.71
2021-03-27	$6.02	$5.96	$6.42	$5.67
2021-03-28	$5.96	$6.27	$6.40	$5.83
2021-03-29	$6.27	$6.67	$6.77	$6.40
2021-03-30	$6.67	$8.44	$8.56	$6.47
2021-03-31	$8.44	$9.07	$9.94	$8.50
2021-04-01	$9.07	$8.70	$10.20	$8.39
2021-04-02	$8.70	$8.29	$10.29	$8.28
2021-04-03	$8.29	$7.95	$8.58	$7.74
2021-04-04	$7.95	$9.09	$9.65	$8.17
2021-04-05	$9.09	$8.98	$9.84	$8.80
2021-04-06	$8.98	$9.34	$10.01	$8.56
2021-04-07	$9.34	$8.76	$9.75	$7.98
2021-04-08	$8.76	$8.95	$9.79	$8.95
2021-04-09	$8.95	$8.79	$9.43	$8.72
2021-04-10	$8.79	$8.81	$9.18	$8.78
2021-04-11	$8.81	$8.49	$9.04	$8.43
2021-04-12	$8.49	$8.04	$8.46	$7.79
2021-04-13	$8.04	$8.17	$8.94	$7.46
2021-04-14	$8.17	$8.22	$8.66	$7.89
2021-04-15	$8.22	$9.43	$9.50	$8.28
2021-04-16	$9.43	$9.03	$9.36	$8.30
2021-04-17	$9.03	$8.43	$8.64	$8.05
2021-04-18	$8.43	$7.56	$8.30	$7.17
2021-04-19	$7.56	$7.59	$8.37	$6.98
2021-04-20	$7.59	$8.19	$8.52	$7.71
2021-04-21	$8.19	$7.81	$9.03	$7.74
2021-04-22	$7.81	$7.19	$8.06	$6.99
2021-04-23	$7.19	$7.06	$7.43	$6.14
2021-04-24	$7.06	$6.12	$6.82	$6.12
2021-04-25	$6.12	$6.50	$6.96	$6.29
2021-04-26	$6.50	$7.75	$7.93	$7.00
2021-04-27	$7.75	$7.38	$8.17	$7.37
2021-04-28	$7.38	$7.26	$8.09	$7.06
2021-04-29	$7.26	$7.34	$8.23	$7.05
2021-04-30	$7.34	$7.22	$7.47	$7.11
2021-05-01	$7.22	$6.90	$8.10	$6.63
2021-05-02	$6.90	$6.71	$7.06	$6.46
2021-05-03	$6.71	$7.24	$8.61	$7.19
2021-05-04	$7.24	$7.12	$7.22	$6.36
2021-05-05	$7.12	$7.48	$8.23	$7.39
2021-05-06	$7.48	$6.82	$7.41	$6.73
2021-05-07	$6.82	$6.90	$7.32	$6.79
2021-05-08	$6.90	$7.23	$7.77	$7.03
2021-05-09	$7.23	$6.99	$7.66	$6.87
2021-05-10	$6.99	$6.44	$7.17	$6.08
2021-05-11	$6.44	$7.14	$7.72	$6.53
2021-05-12	$7.14	$5.96	$6.57	$5.92
2021-05-13	$5.96	$5.83	$6.60	$5.64
2021-05-14	$5.83	$6.27	$6.90	$6.14
2021-05-15	$6.27	$5.66	$5.89	$5.52
2021-05-16	$5.66	$5.24	$5.71	$5.00
2021-05-17	$5.24	$4.90	$5.23	$4.63
2021-05-18	$4.90	$5.51	$5.53	$4.97
2021-05-19	$5.51	$4.10	$5.10	$3.87
2021-05-20	$4.10	$6.66	$7.05	$4.47
2021-05-21	$6.66	$5.01	$6.55	$4.53
2021-05-22	$5.01	$4.22	$4.85	$4.09
2021-05-23	$4.22	$3.63	$3.93	$3.01
2021-05-24	$3.63	$4.14	$4.77	$4.00
2021-05-25	$4.14	$4.15	$4.58	$3.77
2021-05-26	$4.15	$4.12	$4.67	$4.03
2021-05-27	$4.12	$3.92	$4.04	$3.53
2021-05-28	$3.92	$3.46	$3.69	$3.03
2021-05-29	$3.46	$3.59	$3.64	$3.12
2021-05-30	$3.59	$3.65	$3.89	$3.51
2021-05-31	$3.65	$4.07	$4.22	$3.92
2021-06-01	$4.07	$3.76	$4.02	$3.70
2021-06-02	$3.76	$3.82	$3.92	$3.75
2021-06-03	$3.82	$3.96	$4.38	$3.85
2021-06-04	$3.96	$3.63	$3.84	$3.52
2021-06-05	$3.63	$3.65	$3.80	$3.52
2021-06-06	$3.65	$3.79	$3.81	$3.68
2021-06-07	$3.79	$3.40	$3.65	$3.39
2021-06-08	$3.40	$3.09	$3.30	$2.96
2021-06-09	$3.09	$3.25	$3.34	$3.13
2021-06-10	$3.25	$3.10	$3.42	$3.05
2021-06-11	$3.10	$2.73	$2.99	$2.72
2021-06-12	$2.73	$2.63	$2.79	$2.47
2021-06-13	$2.63	$3.28	$3.59	$2.72
2021-06-14	$3.28	$2.91	$3.43	$2.73
2021-06-15	$2.91	$3.03	$3.12	$2.80
2021-06-16	$3.03	$2.90	$3.13	$2.74
2021-06-17	$2.90	$2.85	$2.96	$2.78
2021-06-18	$2.85	$2.69	$2.79	$2.63
2021-06-19	$2.69	$2.63	$2.99	$2.34
2021-06-20	$2.63	$2.65	$3.36	$2.62
2021-06-21	$2.65	$2.08	$2.32	$2.00
2021-06-22	$2.11	$1.96	$2.22	$1.71
2021-06-23	$1.96	$2.06	$2.32	$1.89
2021-06-24	$2.07	$2.30	$2.30	$2.04
2021-06-25	$2.30	$1.98	$2.16	$1.90
2021-06-26	$1.98	$2.18	$2.35	$1.98
2021-06-27	$2.18	$2.28	$2.64	$2.25
2021-06-28	$2.28	$2.89	$3.13	$2.26
2021-06-29	$2.89	$2.66	$3.20	$2.65
2021-06-30	$2.66	$2.86	$2.89	$2.69
2021-07-01	$2.86	$2.76	$2.76	$2.63
2021-07-02	$2.76	$2.62	$2.87	$2.62
2021-07-03	$2.62	$2.81	$2.87	$2.70
2021-07-04	$2.81	$2.86	$3.05	$2.80
2021-07-05	$2.86	$2.58	$2.71	$2.52
2021-07-06	$2.58	$2.91	$2.98	$2.67
2021-07-07	$2.91	$2.87	$3.71	$2.65
2021-07-08	$2.87	$2.74	$2.85	$2.58
2021-07-09	$2.74	$2.83	$2.83	$2.65
2021-07-10	$2.83	$2.90	$2.94	$2.70
2021-07-11	$2.90	$3.71	$4.66	$2.89
2021-07-12	$3.71	$3.90	$4.01	$3.28
2021-07-13	$3.92	$4.14	$4.41	$3.73
2021-07-14	$4.09	$3.82	$4.20	$3.79
2021-07-15	$3.82	$3.49	$3.76	$3.40
2021-07-16	$3.49	$3.09	$3.42	$2.97
2021-07-17	$3.09	$2.98	$3.13	$2.92
2021-07-18	$2.98	$3.05	$3.27	$2.94
2021-07-19	$3.05	$2.72	$2.94	$2.69
2021-07-20	$2.72	$2.60	$2.78	$2.40
2021-07-21	$2.60	$3.10	$3.26	$2.87
2021-07-22	$3.10	$3.34	$3.41	$2.96
2021-07-23	$3.34	$3.61	$3.62	$3.35
2021-07-24	$3.61	$3.49	$3.74	$3.37
2021-07-25	$3.49	$3.34	$3.58	$3.34
2021-07-26	$3.34	$3.51	$3.68	$3.36
2021-07-27	$3.51	$3.64	$3.94	$3.42
2021-07-28	$3.64	$3.53	$3.81	$3.52
2021-07-29	$3.53	$3.60	$3.78	$3.53
2021-07-30	$3.60	$4.19	$4.25	$3.62
2021-07-31	$4.19	$4.14	$4.53	$4.05
2021-08-01	$4.14	$4.16	$4.31	$4.00
2021-08-02	$4.16	$4.29	$4.46	$4.07
2021-08-03	$4.29	$4.13	$4.26	$4.00
2021-08-04	$4.13	$4.19	$4.54	$4.13
2021-08-05	$4.19	$4.18	$4.48	$3.81
2021-08-06	$4.18	$4.72	$4.74	$4.12
2021-08-07	$4.72	$4.64	$5.30	$4.58
2021-08-08	$4.64	$4.54	$4.76	$4.32
2021-08-09	$4.54	$5.24	$5.38	$4.72
2021-08-10	$5.24	$5.28	$5.90	$5.09
2021-08-11	$5.28	$5.62	$5.73	$4.99
2021-08-12	$5.21	$4.82	$5.09	$4.75
2021-08-13	$4.82	$5.13	$5.30	$4.97
2021-08-14	$5.13	$4.86	$5.11	$4.69
2021-08-15	$4.86	$4.56	$4.95	$4.56
2021-08-16	$4.56	$4.45	$4.62	$4.18
2021-08-17	$4.45	$4.18	$4.31	$4.03
2021-08-18	$4.18	$3.99	$4.19	$3.88
2021-08-19	$3.99	$4.49	$4.79	$4.11
2021-08-20	$4.49	$4.36	$5.68	$4.34
2021-08-21	$4.36	$4.62	$4.64	$4.23
2021-08-22	$4.62	$4.49	$4.76	$4.40
2021-08-23	$4.49	$4.38	$4.63	$4.25
2021-08-24	$4.38	$4.14	$4.33	$4.09
2021-08-25	$4.14	$4.65	$4.76	$4.15
2021-08-26	$4.65	$4.13	$4.45	$3.98
2021-08-27	$4.13	$4.54	$4.67	$4.25
2021-08-28	$4.54	$4.70	$4.78	$4.39
2021-08-29	$4.70	$5.68	$5.74	$4.67
2021-08-30	$5.68	$5.36	$5.82	$5.30
2021-08-31	$5.36	$5.29	$5.86	$5.28
2021-09-01	$5.29	$5.48	$6.13	$5.47
2021-09-02	$5.48	$5.66	$5.73	$5.24
2021-09-03	$5.66	$6.28	$6.66	$5.67
2021-09-04	$6.28	$6.31	$6.60	$5.79
2021-09-05	$6.31	$6.27	$6.65	$5.98
2021-09-06	$6.27	$5.47	$6.29	$5.40
2021-09-07	$5.47	$4.92	$5.04	$4.59
2021-09-08	$4.92	$4.81	$5.12	$4.69
2021-09-09	$4.81	$4.92	$5.20	$4.65
2021-09-10	$4.92	$4.43	$4.64	$4.35
2021-09-11	$4.43	$4.97	$5.18	$4.39
2021-09-12	$4.97	$4.91	$5.44	$4.81
2021-09-13	$4.91	$4.38	$4.97	$4.28
2021-09-14	$4.38	$4.76	$4.78	$4.50
2021-09-15	$4.76	$4.99	$5.28	$4.88
2021-09-16	$4.99	$4.68	$5.04	$4.63
2021-09-17	$4.68	$4.68	$4.69	$4.33
2021-09-18	$4.68	$4.60	$4.82	$4.54
2021-09-19	$4.60	$4.41	$4.65	$4.37
2021-09-20	$4.41	$3.89	$4.04	$3.68
2021-09-21	$3.89	$3.55	$3.77	$3.40
2021-09-22	$3.55	$3.97	$4.09	$3.79
2021-09-23	$3.97	$3.97	$4.14	$3.82
2021-09-24	$3.97	$3.56	$3.95	$3.53
2021-09-25	$3.56	$3.66	$3.88	$3.44
2021-09-26	$3.66	$3.45	$3.93	$3.37
2021-09-27	$3.45	$3.40	$3.51	$3.24
2021-09-28	$3.40	$3.20	$3.28	$3.02
2021-09-29	$3.20	$3.01	$3.25	$3.01
2021-09-30	$3.01	$3.19	$3.21	$3.06
2021-10-01	$3.19	$3.94	$4.03	$3.39
2021-10-02	$3.94	$3.96	$4.16	$3.76
2021-10-03	$3.96	$3.82	$4.09	$3.82
2021-10-04	$3.82	$3.60	$3.90	$3.59
2021-10-05	$3.60	$3.76	$4.02	$3.64
2021-10-06	$3.76	$3.66	$3.91	$3.62
2021-10-07	$3.66	$3.98	$4.17	$3.61
2021-10-08	$3.98	$4.07	$4.28	$3.91
2021-10-09	$4.07	$3.98	$4.15	$3.92
2021-10-10	$3.98	$3.82	$3.86	$3.71
2021-10-11	$3.82	$4.35	$4.74	$3.85
2021-10-12	$4.35	$4.59	$4.65	$4.14
2021-10-13	$4.59	$4.73	$4.86	$4.53
2021-10-14	$4.73	$5.22	$5.48	$4.96
2021-10-15	$5.22	$4.84	$5.46	$4.75
2021-10-16	$4.84	$4.73	$4.86	$4.66
2021-10-17	$4.73	$4.40	$4.77	$4.30
2021-10-18	$4.40	$4.54	$4.62	$4.10
2021-10-19	$4.54	$5.13	$5.45	$4.67
2021-10-20	$5.13	$5.00	$5.50	$4.97
2021-10-21	$5.00	$4.86	$5.04	$4.72
2021-10-22	$4.86	$5.49	$5.86	$4.74
2021-10-23	$5.49	$5.21	$5.79	$5.21
2021-10-24	$5.21	$5.67	$5.74	$5.09
2021-10-25	$5.67	$5.39	$6.33	$5.33
2021-10-26	$5.39	$5.35	$5.65	$5.23
2021-10-27	$5.35	$4.83	$5.09	$4.62
2021-10-28	$4.83	$5.28	$5.48	$5.16
2021-10-29	$5.28	$5.21	$5.54	$5.21
2021-10-30	$5.21	$4.93	$5.25	$4.93
2021-10-31	$4.93	$4.89	$5.08	$4.82
2021-11-01	$4.89	$4.89	$5.08	$4.77
2021-11-02	$4.89	$5.09	$5.37	$5.02
2021-11-03	$5.09	$4.88	$5.12	$4.77
2021-11-04	$4.86	$4.47	$4.82	$4.40
2021-11-05	$4.47	$4.64	$4.78	$4.14
2021-11-06	$4.64	$5.18	$5.18	$4.57
2021-11-07	$5.17	$6.57	$6.58	$5.07
2021-11-08	$6.57	$6.00	$7.10	$5.81
2021-11-09	$6.00	$5.37	$5.92	$5.33
2021-11-10	$5.37	$4.99	$5.38	$4.96
2021-11-11	$4.99	$5.77	$6.06	$5.08
2021-11-12	$5.77	$5.49	$5.76	$5.43
2021-11-13	$5.49	$6.19	$6.22	$5.30
2021-11-14	$6.19	$5.89	$6.40	$5.83
2021-11-15	$5.89	$6.16	$6.22	$5.42
2021-11-16	$6.16	$5.97	$5.99	$5.41
2021-11-17	$5.97	$6.15	$6.56	$5.80
2021-11-18	$6.15	$5.75	$5.75	$5.41
2021-11-19	$5.75	$6.18	$6.23	$5.89
2021-11-20	$6.18	$6.11	$6.50	$6.07
2021-11-21	$6.11	$6.03	$6.05	$5.75
2021-11-22	$6.03	$5.48	$5.88	$5.29
2021-11-23	$5.48	$5.28	$5.91	$5.22
2021-11-24	$5.28	$5.38	$5.40	$5.12
2021-11-25	$5.38	$4.99	$5.75	$4.82
2021-11-26	$4.99	$4.79	$4.89	$4.37
2021-11-27	$4.79	$4.90	$4.95	$4.59
2021-11-28	$4.90	$4.81	$5.29	$4.71
2021-11-29	$4.81	$4.97	$5.09	$4.71
2021-11-30	$4.97	$4.94	$5.21	$4.86
2021-12-01	$4.94	$4.74	$4.91	$4.56
2021-12-02	$4.74	$4.61	$4.74	$4.51
2021-12-03	$4.61	$4.19	$4.42	$4.16
2021-12-04	$4.19	$4.17	$4.44	$3.82
2021-12-05	$4.17	$3.85	$4.33	$3.85
2021-12-06	$3.85	$3.77	$4.03	$3.52
2021-12-07	$3.77	$3.64	$4.25	$3.64
2021-12-08	$3.64	$4.59	$5.15	$3.50
2021-12-09	$4.58	$5.04	$5.24	$3.90
2021-12-10	$5.04	$4.57	$5.67	$4.24
2021-12-11	$4.57	$4.57	$4.83	$4.29
2021-12-12	$4.57	$4.28	$4.62	$4.17
2021-12-13	$4.28	$3.95	$4.19	$3.80
2021-12-14	$3.95	$3.76	$4.25	$3.68
2021-12-15	$3.76	$4.12	$4.24	$3.87
2021-12-16	$4.12	$4.46	$4.68	$3.86
2021-12-17	$4.46	$4.29	$4.66	$3.97
2021-12-18	$4.29	$4.28	$4.45	$4.09
2021-12-19	$4.28	$4.21	$4.60	$4.19
2021-12-20	$4.21	$4.77	$5.00	$4.21
2021-12-21	$4.77	$4.95	$5.47	$4.69
2021-12-22	$4.95	$5.04	$5.26	$4.71
2021-12-23	$5.04	$5.19	$5.46	$5.07
2021-12-24	$5.19	$4.83	$5.13	$4.76
2021-12-25	$4.83	$4.92	$5.04	$4.78
2021-12-26	$4.92	$4.80	$4.98	$4.69
2021-12-27	$4.80	$5.13	$5.14	$4.75
2021-12-28	$5.13	$4.55	$4.83	$4.51
2021-12-29	$4.55	$4.50	$4.51	$4.33
2021-12-30	$4.50	$4.42	$4.63	$4.37
2021-12-31	$4.42	$4.21	$4.41	$4.17
2022-01-01	$4.21	$4.36	$4.41	$4.28
2022-01-02	$4.36	$4.33	$4.64	$4.31
2022-01-03	$4.33	$4.15	$4.29	$4.03
2022-01-04	$4.15	$4.11	$4.26	$4.02
2022-01-05	$4.11	$4.12	$4.23	$3.77
2022-01-06	$4.12	$4.00	$4.01	$3.70
2022-01-07	$4.00	$3.79	$3.98	$3.66
2022-01-08	$3.79	$3.81	$4.01	$3.63
2022-01-09	$3.81	$3.83	$3.93	$3.72
2022-01-10	$3.83	$3.56	$3.75	$3.53
2022-01-11	$3.56	$3.55	$3.81	$3.50
2022-01-12	$3.55	$3.80	$3.91	$3.67
2022-01-13	$3.80	$3.64	$3.88	$3.58
2022-01-14	$3.64	$3.91	$3.92	$3.59
2022-01-15	$3.91	$5.08	$5.20	$3.79
2022-01-16	$5.08	$4.79	$5.49	$4.42
2022-01-17	$4.79	$3.99	$4.60	$3.92
2022-01-18	$3.99	$4.61	$4.96	$3.89
2022-01-19	$4.61	$4.34	$4.71	$3.99
2022-01-20	$4.34	$4.19	$4.31	$4.02
2022-01-21	$4.19	$4.65	$5.56	$3.51
2022-01-22	$4.65	$4.91	$6.81	$4.31
2022-01-23	$4.91	$4.40	$5.23	$4.38
2022-01-24	$4.40	$3.94	$4.40	$3.85
2022-01-25	$3.94	$3.81	$4.12	$3.73
2022-01-26	$3.81	$3.81	$4.00	$3.62
2022-01-27	$3.81	$3.95	$3.95	$3.52
2022-01-28	$3.95	$3.75	$4.24	$3.73
2022-01-29	$3.75	$3.70	$4.04	$3.66
2022-01-30	$3.70	$3.64	$3.83	$3.61
2022-01-31	$3.64	$3.42	$3.77	$3.39
2022-02-01	$3.42	$3.57	$3.79	$3.44
2022-02-02	$3.57	$3.39	$3.67	$3.35
2022-02-03	$3.39	$3.39	$3.54	$3.34
2022-02-04	$3.39	$3.59	$3.93	$3.54
2022-02-05	$3.59	$3.58	$3.78	$3.49
2022-02-06	$3.58	$3.65	$3.86	$3.62
2022-02-07	$3.65	$3.81	$3.86	$3.73
2022-02-08	$3.81	$3.85	$4.25	$3.73
2022-02-09	$3.85	$4.04	$4.52	$3.86
2022-02-10	$4.04	$4.47	$4.75	$3.79
2022-02-11	$4.47	$3.96	$4.31	$3.89
2022-02-12	$3.96	$4.08	$4.29	$3.91
2022-02-13	$4.08	$4.58	$5.30	$3.99
2022-02-14	$4.58	$4.35	$4.93	$4.23
2022-02-15	$4.35	$4.65	$4.94	$4.62
2022-02-16	$4.65	$4.60	$4.80	$4.47
2022-02-17	$4.60	$5.00	$5.23	$4.22
2022-02-18	$5.00	$6.00	$6.49	$4.68
2022-02-19	$6.00	$7.46	$9.67	$5.96
2022-02-20	$7.46	$6.93	$8.81	$6.60
2022-02-21	$6.93	$5.70	$7.35	$5.64
2022-02-22	$5.70	$5.98	$6.09	$5.38
2022-02-23	$5.98	$6.35	$7.64	$5.83
2022-02-24	$6.35	$6.99	$7.39	$6.05
2022-02-25	$6.99	$7.09	$7.76	$6.96
2022-02-26	$7.09	$6.52	$7.18	$6.38
2022-02-27	$6.52	$6.61	$6.87	$5.91
2022-02-28	$6.61	$7.53	$8.00	$7.01
2022-03-01	$7.53	$8.04	$8.51	$7.50
2022-03-02	$8.07	$7.31	$7.98	$7.26
2022-03-03	$7.30	$7.31	$7.57	$7.01
2022-03-04	$7.31	$6.28	$6.85	$6.16
2022-03-05	$6.28	$6.52	$6.67	$6.23
2022-03-06	$6.52	$5.54	$6.24	$5.46
2022-03-07	$5.54	$5.33	$5.77	$5.27
2022-03-08	$5.33	$5.25	$5.70	$5.15
2022-03-09	$5.25	$5.44	$5.77	$5.41
2022-03-10	$5.44	$5.19	$5.24	$4.89
2022-03-11	$5.19	$4.78	$5.11	$4.74
2022-03-12	$4.78	$5.01	$5.09	$4.78
2022-03-13	$5.01	$4.85	$5.19	$4.81
2022-03-14	$4.85	$4.76	$5.16	$4.73
2022-03-15	$4.76	$4.70	$4.77	$4.66
2022-03-16	$4.70	$4.75	$4.93	$4.62
2022-03-17	$4.75	$4.60	$4.86	$4.60
2022-03-18	$4.60	$4.63	$4.76	$4.59
2022-03-19	$4.63	$5.01	$5.57	$4.66
2022-03-20	$5.01	$4.78	$5.41	$4.71
2022-03-21	$4.78	$4.93	$4.94	$4.66
2022-03-22	$4.93	$4.90	$5.28	$4.88
2022-03-23	$4.90	$5.09	$5.31	$5.01
2022-03-24	$5.09	$5.14	$5.48	$5.05
2022-03-25	$5.14	$5.40	$5.64	$5.05
2022-03-26	$5.40	$6.05	$6.44	$5.20
2022-03-27	$6.05	$5.86	$6.73	$5.80
2022-03-28	$5.86	$5.54	$6.11	$5.49
2022-03-29	$5.54	$5.69	$5.89	$5.60
2022-03-30	$5.69	$5.64	$5.87	$5.34
2022-03-31	$5.64	$5.20	$5.70	$5.13
2022-04-01	$5.20	$5.23	$5.61	$5.22
2022-04-02	$5.23	$5.16	$5.57	$5.14
2022-04-03	$5.16	$5.41	$5.58	$5.18
2022-04-04	$5.41	$5.59	$5.81	$5.35
2022-04-05	$5.59	$5.63	$5.99	$5.30
2022-04-06	$5.63	$5.57	$5.81	$5.19
2022-04-07	$5.57	$5.08	$5.74	$4.93
2022-04-08	$5.08	$4.56	$5.04	$4.53
2022-04-09	$4.56	$4.71	$4.81	$4.63
2022-04-10	$4.71	$4.54	$4.70	$4.51
2022-04-11	$4.54	$3.96	$4.30	$3.92
2022-04-12	$3.96	$4.11	$4.24	$3.96
2022-04-13	$4.11	$4.20	$4.31	$4.16
2022-04-14	$4.20	$3.99	$4.12	$3.97
2022-04-15	$3.99	$4.72	$4.74	$4.00
2022-04-16	$4.72	$4.52	$4.83	$4.47
2022-04-17	$4.52	$4.22	$4.48	$4.18
2022-04-18	$4.22	$4.29	$4.38	$4.21
2022-04-19	$4.29	$4.62	$4.75	$4.28
2022-04-20	$4.60	$5.28	$5.42	$4.57
2022-04-21	$5.28	$4.51	$6.11	$4.42
2022-04-22	$4.51	$4.41	$4.48	$4.29
2022-04-23	$4.41	$4.32	$4.50	$4.30
2022-04-24	$4.32	$4.24	$4.38	$4.20
2022-04-25	$4.23	$4.21	$4.34	$4.10
2022-04-26	$4.21	$3.90	$4.03	$3.81
2022-04-27	$3.90	$4.04	$4.11	$3.96
2022-04-28	$4.03	$3.97	$4.15	$3.96
2022-04-29	$3.97	$3.73	$3.95	$3.70
2022-04-30	$3.73	$3.19	$3.77	$3.00
2022-05-01	$3.19	$3.30	$3.36	$3.16
2022-05-02	$3.30	$3.22	$3.40	$3.17
2022-05-03	$3.22	$3.40	$3.62	$3.15
2022-05-04	$3.40	$3.64	$3.66	$3.43
2022-05-05	$3.64	$3.26	$3.39	$3.12
2022-05-06	$3.26	$3.28	$3.31	$3.16
2022-05-07	$3.28	$3.12	$3.26	$3.08
2022-05-08	$3.12	$3.16	$3.23	$2.99
2022-05-09	$3.16	$2.30	$2.88	$2.28
2022-05-10	$2.30	$2.37	$2.55	$2.29
2022-05-11	$2.37	$1.61	$2.27	$1.52
2022-05-12	$1.61	$1.46	$1.71	$1.33
2022-05-13	$1.46	$1.63	$1.83	$1.46
2022-05-14	$1.63	$1.84	$1.86	$1.58
2022-05-15	$1.84	$1.92	$2.01	$1.81
2022-05-16	$1.92	$1.81	$1.89	$1.69
2022-05-17	$1.81	$1.91	$2.01	$1.79
2022-05-18	$1.91	$1.69	$1.84	$1.66
2022-05-19	$1.69	$1.87	$1.91	$1.68
2022-05-20	$1.87	$1.78	$1.88	$1.73
2022-05-21	$1.78	$1.97	$2.19	$1.76
2022-05-22	$1.97	$1.93	$2.07	$1.87
2022-05-23	$1.93	$1.75	$1.97	$1.75
2022-05-24	$1.76	$1.73	$1.76	$1.62
2022-05-25	$1.73	$1.67	$1.74	$1.65
2022-05-26	$1.67	$1.52	$1.71	$1.46
2022-05-27	$1.52	$1.52	$1.61	$1.42
2022-05-28	$1.52	$1.58	$1.60	$1.48
2022-05-29	$1.58	$1.63	$1.65	$1.49
2022-05-30	$1.63	$1.79	$1.81	$1.63
2022-05-31	$1.79	$1.82	$1.91	$1.70
2022-06-01	$1.82	$1.62	$1.87	$1.58
2022-06-02	$1.62	$1.64	$1.65	$1.55
2022-06-03	$1.64	$1.51	$1.64	$1.48
2022-06-04	$1.51	$1.49	$1.53	$1.46
2022-06-05	$1.49	$1.51	$1.54	$1.47
2022-06-06	$1.51	$1.56	$1.61	$1.50
2022-06-07	$1.56	$1.48	$1.58	$1.41
2022-06-08	$1.48	$1.46	$1.69	$1.44
2022-06-09	$1.46	$1.60	$1.88	$1.40
2022-06-10	$1.60	$1.45	$1.69	$1.43
2022-06-11	$1.45	$1.30	$1.50	$1.28
2022-06-12	$1.30	$1.19	$1.32	$1.15
2022-06-13	$1.19	$1.15	$1.22	$1.03
2022-06-14	$1.15	$1.17	$1.21	$1.04
2022-06-15	$1.17	$1.52	$1.61	$1.11
2022-06-16	$1.52	$1.28	$1.54	$1.25
2022-06-17	$1.28	$1.28	$1.32	$1.26
2022-06-18	$1.28	$1.43	$1.46	$1.17
2022-06-19	$1.43	$1.40	$1.48	$1.32
2022-06-20	$1.40	$1.43	$1.45	$1.35
2022-06-21	$1.43	$1.61	$1.85	$1.41
2022-06-22	$1.61	$1.56	$1.80	$1.47
2022-06-23	$1.56	$1.74	$1.76	$1.56
2022-06-24	$1.74	$1.72	$1.89	$1.70
2022-06-25	$1.72	$1.75	$1.84	$1.67
2022-06-26	$1.75	$1.64	$1.84	$1.63
2022-06-27	$1.64	$1.60	$1.76	$1.60
2022-06-28	$1.60	$1.66	$1.77	$1.54
2022-06-29	$1.66	$1.81	$1.95	$1.64
2022-06-30	$1.81	$1.72	$1.83	$1.59
2022-07-01	$1.72	$1.86	$1.94	$1.68
2022-07-02	$1.86	$1.78	$1.89	$1.74
2022-07-03	$1.78	$1.84	$1.87	$1.73
2022-07-04	$1.84	$2.07	$2.44	$1.83
2022-07-05	$2.07	$2.13	$2.27	$1.96
2022-07-06	$2.13	$2.08	$2.20	$2.06
2022-07-07	$2.08	$2.10	$2.15	$2.04
2022-07-08	$2.10	$2.01	$2.16	$1.99
2022-07-09	$2.01	$2.01	$2.07	$1.95
2022-07-10	$2.01	$1.90	$2.02	$1.85
2022-07-11	$1.90	$1.76	$1.97	$1.75
2022-07-12	$1.76	$1.68	$1.81	$1.68
2022-07-13	$1.68	$1.75	$1.77	$1.59
2022-07-14	$1.75	$1.82	$1.84	$1.70
2022-07-15	$1.82	$1.84	$1.89	$1.79
2022-07-16	$1.84	$1.84	$1.90	$1.78
2022-07-17	$1.84	$1.78	$1.90	$1.78
2022-07-18	$1.78	$1.95	$1.96	$1.78
2022-07-19	$1.95	$2.00	$2.04	$1.88
2022-07-20	$2.00	$1.80	$2.08	$1.79
2022-07-21	$1.80	$1.83	$1.85	$1.75
2022-07-22	$1.83	$1.78	$1.89	$1.75
2022-07-23	$1.78	$1.75	$1.83	$1.71
2022-07-24	$1.75	$1.76	$1.81	$1.74
2022-07-25	$1.76	$1.60	$1.78	$1.60
2022-07-26	$1.60	$1.58	$1.60	$1.49
2022-07-27	$1.58	$1.75	$1.80	$1.54
2022-07-28	$1.75	$1.83	$1.92	$1.73
2022-07-29	$1.83	$1.87	$1.94	$1.80
2022-07-30	$1.87	$1.94	$2.20	$1.85
2022-07-31	$1.94	$1.95	$2.07	$1.92
2022-08-01	$1.95	$2.02	$2.06	$1.92
2022-08-02	$2.02	$1.97	$2.08	$1.84
2022-08-03	$1.97	$2.00	$2.11	$1.88
2022-08-04	$2.00	$2.22	$2.23	$2.00
2022-08-05	$2.22	$2.20	$2.24	$2.11
2022-08-06	$2.20	$2.12	$2.20	$2.09
2022-08-07	$2.12	$2.09	$2.17	$2.05
2022-08-08	$2.09	$2.14	$2.20	$2.08
2022-08-09	$2.14	$1.96	$2.18	$1.91
2022-08-10	$1.96	$2.08	$2.10	$1.91
2022-08-11	$2.08	$2.18	$2.35	$2.08
2022-08-12	$2.18	$2.42	$2.93	$2.11
2022-08-13	$2.42	$2.41	$2.52	$2.36
2022-08-14	$2.41	$2.38	$2.49	$2.27
2022-08-15	$2.38	$2.46	$2.66	$2.38
2022-08-16	$2.46	$2.41	$2.57	$2.37
2022-08-17	$2.41	$2.27	$2.56	$2.23
2022-08-18	$2.27	$2.11	$2.34	$2.04
2022-08-19	$2.11	$1.91	$2.14	$1.87
2022-08-20	$1.91	$1.86	$1.95	$1.79
2022-08-21	$1.86	$1.91	$1.95	$1.86
2022-08-22	$1.91	$1.89	$1.92	$1.78
2022-08-23	$1.89	$1.96	$2.01	$1.85
2022-08-24	$1.96	$1.94	$2.08	$1.91
2022-08-25	$1.94	$1.95	$2.02	$1.90
2022-08-26	$1.95	$1.68	$1.96	$1.64
2022-08-27	$1.68	$1.69	$1.71	$1.65
2022-08-28	$1.69	$1.60	$1.73	$1.59
2022-08-29	$1.60	$1.73	$1.75	$1.56
2022-08-30	$1.73	$1.63	$1.76	$1.58
2022-08-31	$1.63	$1.65	$1.73	$1.63
2022-09-01	$1.65	$1.69	$1.73	$1.62
2022-09-02	$1.69	$1.70	$1.73	$1.65
2022-09-03	$1.70	$1.68	$1.72	$1.65
2022-09-04	$1.68	$1.73	$1.73	$1.64
2022-09-05	$1.73	$1.69	$1.74	$1.65
2022-09-06	$1.69	$1.60	$1.84	$1.55
2022-09-07	$1.60	$1.80	$1.90	$1.59
2022-09-08	$1.80	$1.76	$1.81	$1.73
2022-09-09	$1.76	$1.85	$1.90	$1.76
2022-09-10	$1.85	$1.79	$1.89	$1.75
2022-09-11	$1.79	$1.84	$1.90	$1.78
2022-09-12	$1.84	$1.80	$1.90	$1.75
2022-09-13	$1.80	$1.68	$1.86	$1.65
2022-09-14	$1.68	$1.66	$1.73	$1.62
2022-09-15	$1.66	$1.58	$1.67	$1.56
2022-09-16	$1.58	$1.54	$1.60	$1.51
2022-09-17	$1.54	$1.61	$1.61	$1.54
2022-09-18	$1.61	$1.43	$1.63	$1.35
2022-09-19	$1.43	$1.50	$1.51	$1.40
2022-09-20	$1.50	$1.50	$1.52	$1.46
2022-09-21	$1.50	$1.49	$1.58	$1.45
2022-09-22	$1.49	$1.62	$1.64	$1.49
2022-09-23	$1.62	$1.63	$1.65	$1.51
2022-09-24	$1.63	$1.58	$1.67	$1.56
2022-09-25	$1.58	$1.59	$1.66	$1.57
2022-09-26	$1.59	$1.61	$1.63	$1.53
2022-09-27	$1.61	$1.59	$1.68	$1.55
2022-09-28	$1.59	$1.61	$1.70	$1.53
2022-09-29	$1.61	$1.67	$1.68	$1.57
2022-09-30	$1.67	$1.64	$1.68	$1.62
2022-10-01	$1.64	$1.65	$1.69	$1.63
2022-10-02	$1.65	$1.63	$1.67	$1.59
2022-10-03	$1.63	$1.71	$1.71	$1.60
2022-10-04	$1.71	$1.74	$1.76	$1.69
2022-10-05	$1.74	$1.72	$1.76	$1.69
2022-10-06	$1.72	$1.71	$1.75	$1.68
2022-10-07	$1.71	$1.72	$1.76	$1.69
2022-10-08	$1.72	$1.76	$1.78	$1.72
2022-10-09	$1.76	$1.73	$1.78	$1.71
2022-10-10	$1.73	$1.64	$1.76	$1.63
2022-10-11	$1.64	$1.59	$1.64	$1.58
2022-10-12	$1.59	$1.58	$1.62	$1.57
2022-10-13	$1.58	$1.55	$1.59	$1.44
2022-10-14	$1.55	$1.53	$1.61	$1.51
2022-10-15	$1.53	$1.54	$1.57	$1.52
2022-10-16	$1.54	$1.58	$1.61	$1.54
2022-10-17	$1.58	$1.62	$1.62	$1.56
2022-10-18	$1.62	$1.62	$1.65	$1.58
2022-10-19	$1.62	$1.58	$1.62	$1.54
2022-10-20	$1.58	$1.59	$1.63	$1.55
2022-10-21	$1.59	$1.65	$1.66	$1.55
2022-10-22	$1.65	$1.63	$1.66	$1.62
2022-10-23	$1.63	$1.67	$1.70	$1.62
2022-10-24	$1.67	$1.65	$1.67	$1.62
2022-10-25	$1.65	$1.67	$1.72	$1.64
2022-10-26	$1.67	$1.70	$1.75	$1.66
2022-10-27	$1.70	$1.73	$1.76	$1.69
2022-10-28	$1.73	$1.78	$1.82	$1.71
2022-10-29	$1.78	$1.83	$1.85	$1.77
2022-10-30	$1.83	$1.73	$1.84	$1.70
2022-10-31	$1.73	$1.75	$1.77	$1.71
2022-11-01	$1.75	$1.78	$1.83	$1.75
2022-11-02	$1.78	$1.90	$2.10	$1.75
2022-11-03	$1.90	$2.19	$2.50	$1.86
2022-11-04	$2.19	$2.12	$2.19	$2.05
2022-11-05	$2.12	$2.12	$2.20	$2.06
2022-11-06	$2.12	$1.95	$2.19	$1.94
2022-11-07	$1.95	$1.96	$2.05	$1.90
2022-11-08	$1.96	$1.82	$1.99	$1.52
2022-11-09	$1.82	$1.40	$1.85	$1.35
2022-11-10	$1.40	$1.61	$1.64	$1.39
2022-11-11	$1.61	$1.59	$1.65	$1.50
2022-11-12	$1.59	$1.45	$1.59	$1.44
2022-11-13	$1.45	$1.36	$1.49	$1.34
2022-11-14	$1.36	$1.45	$1.51	$1.25
2022-11-15	$1.45	$1.48	$1.53	$1.43
2022-11-16	$1.48	$1.44	$1.53	$1.41
2022-11-17	$1.44	$1.43	$1.46	$1.41
2022-11-18	$1.43	$1.42	$1.46	$1.39
2022-11-19	$1.42	$1.43	$1.44	$1.39
2022-11-20	$1.43	$1.37	$1.45	$1.36
2022-11-21	$1.37	$1.37	$1.40	$1.32
2022-11-22	$1.37	$1.40	$1.41	$1.32
2022-11-23	$1.40	$1.47	$1.48	$1.38
2022-11-24	$1.47	$1.46	$1.49	$1.44
2022-11-25	$1.46	$1.47	$1.50	$1.41
2022-11-26	$1.47	$1.49	$1.51	$1.44
2022-11-27	$1.49	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.54	$1.63	$1.41
2022-11-29	$1.54	$1.55	$1.58	$1.51
2022-11-30	$1.55	$1.56	$1.60	$1.49
2022-12-01	$1.56	$1.48	$1.56	$1.45
2022-12-02	$1.48	$1.51	$1.51	$1.46
2022-12-03	$1.51	$1.46	$1.52	$1.46
2022-12-04	$1.46	$1.47	$1.49	$1.46
2022-12-05	$1.47	$1.45	$1.50	$1.43
2022-12-06	$1.45	$1.45	$1.47	$1.43
2022-12-07	$1.45	$1.41	$1.46	$1.36
2022-12-08	$1.41	$1.43	$1.44	$1.38
2022-12-09	$1.43	$1.44	$1.47	$1.42
2022-12-10	$1.44	$1.46	$1.48	$1.44
2022-12-11	$1.46	$1.42	$1.47	$1.42
2022-12-12	$1.42	$1.39	$1.43	$1.36
2022-12-13	$1.39	$1.38	$1.40	$1.31
2022-12-14	$1.38	$1.36	$1.40	$1.34
2022-12-15	$1.36	$1.34	$1.37	$1.33
2022-12-16	$1.34	$1.16	$1.35	$1.14
2022-12-17	$1.16	$1.19	$1.20	$1.13
2022-12-18	$1.19	$1.19	$1.21	$1.17
2022-12-19	$1.19	$1.13	$1.20	$1.12
2022-12-20	$1.13	$1.19	$1.19	$1.13
2022-12-21	$1.19	$1.20	$1.20	$1.16
2022-12-22	$1.20	$1.20	$1.21	$1.17
2022-12-23	$1.20	$1.19	$1.22	$1.19
2022-12-24	$1.19	$1.20	$1.21	$1.19
2022-12-25	$1.20	$1.20	$1.21	$1.18
2022-12-26	$1.20	$1.21	$1.25	$1.18
2022-12-27	$1.21	$1.18	$1.21	$1.15
2022-12-28	$1.18	$1.16	$1.20	$1.13
2022-12-29	$1.16	$1.14	$1.17	$1.13
2022-12-30	$1.14	$1.07	$1.14	$1.05
2022-12-31	$1.07	$1.01	$1.07	$1.00
2023-01-01	$1.01	$1.01	$1.02	$1.00
2023-01-02	$1.01	$1.05	$1.08	$1.00
2023-01-03	$1.05	$1.05	$1.06	$1.03
2023-01-04	$1.05	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.08	$1.11	$1.07
2023-01-06	$1.08	$1.11	$1.12	$1.06
2023-01-07	$1.11	$1.12	$1.23	$1.11
2023-01-08	$1.12	$1.19	$1.20	$1.10
2023-01-09	$1.19	$1.24	$1.29	$1.19
2023-01-10	$1.24	$1.27	$1.28	$1.22
2023-01-11	$1.27	$1.26	$1.27	$1.22
2023-01-12	$1.26	$1.30	$1.32	$1.19
2023-01-13	$1.30	$1.36	$1.36	$1.29
2023-01-14	$1.36	$1.41	$1.45	$1.31
2023-01-15	$1.41	$1.43	$1.46	$1.34
2023-01-16	$1.43	$1.40	$1.47	$1.35
2023-01-17	$1.40	$1.38	$1.43	$1.38
2023-01-18	$1.38	$1.25	$1.41	$1.24
2023-01-19	$1.25	$1.25	$1.27	$1.21
2023-01-20	$1.25	$1.44	$1.45	$1.23
2023-01-21	$1.44	$1.58	$1.88	$1.40
2023-01-22	$1.58	$1.59	$1.66	$1.55
2023-01-23	$1.59	$1.61	$1.64	$1.57
2023-01-24	$1.61	$1.52	$1.66	$1.50
2023-01-25	$1.52	$1.62	$1.64	$1.48
2023-01-26	$1.62	$1.61	$1.64	$1.58
2023-01-27	$1.61	$1.64	$1.72	$1.57
2023-01-28	$1.64	$1.58	$1.67	$1.56
2023-01-29	$1.58	$1.65	$1.65	$1.58
2023-01-30	$1.65	$1.49	$1.67	$1.46
2023-01-31	$1.49	$1.61	$1.65	$1.48
2023-02-01	$1.61	$1.75	$1.76	$1.54
2023-02-02	$1.75	$1.71	$1.81	$1.69
2023-02-03	$1.71	$1.75	$1.77	$1.69
2023-02-04	$1.75	$1.70	$1.77	$1.70
2023-02-05	$1.70	$1.68	$1.72	$1.59
2023-02-06	$1.68	$1.69	$1.76	$1.67
2023-02-07	$1.69	$1.86	$1.88	$1.69
2023-02-08	$1.86	$1.85	$1.90	$1.77
2023-02-09	$1.85	$1.66	$1.99	$1.60
2023-02-10	$1.66	$1.61	$1.69	$1.60
2023-02-11	$1.61	$1.67	$1.67	$1.60
2023-02-12	$1.67	$1.64	$1.72	$1.62
2023-02-13	$1.64	$1.62	$1.66	$1.52
2023-02-14	$1.62	$1.70	$1.71	$1.58
2023-02-15	$1.70	$1.81	$1.81	$1.65
2023-02-16	$1.81	$1.71	$1.84	$1.71
2023-02-17	$1.71	$1.82	$1.84	$1.71
2023-02-18	$1.82	$1.85	$1.90	$1.79
2023-02-19	$1.85	$1.85	$1.90	$1.80
2023-02-20	$1.85	$1.91	$1.94	$1.82
2023-02-21	$1.91	$1.83	$1.93	$1.79
2023-02-22	$1.83	$1.84	$1.85	$1.73
2023-02-23	$1.84	$1.82	$1.86	$1.79
2023-02-24	$1.82	$1.70	$1.83	$1.65
2023-02-25	$1.70	$1.58	$1.70	$1.54
2023-02-26	$1.58	$1.61	$1.63	$1.54
2023-02-27	$1.61	$1.55	$1.63	$1.51
2023-02-28	$1.55	$1.49	$1.58	$1.48
2023-03-01	$1.49	$1.61	$1.61	$1.48
2023-03-02	$1.61	$1.58	$1.61	$1.54
2023-03-03	$1.58	$1.50	$1.58	$1.41
2023-03-04	$1.50	$1.44	$1.52	$1.42
2023-03-05	$1.44	$1.45	$1.49	$1.43
2023-03-06	$1.45	$1.45	$1.46	$1.41
2023-03-07	$1.45	$1.42	$1.47	$1.34
2023-03-08	$1.42	$1.32	$1.42	$1.31
2023-03-09	$1.32	$1.24	$1.38	$1.22
2023-03-10	$1.24	$1.28	$1.28	$1.17
2023-03-11	$1.28	$1.25	$1.31	$1.19
2023-03-12	$1.25	$1.37	$1.39	$1.23
2023-03-13	$1.37	$1.43	$1.51	$1.35
2023-03-14	$1.43	$1.53	$1.58	$1.41
2023-03-15	$1.53	$1.39	$1.56	$1.37
2023-03-16	$1.39	$1.41	$1.42	$1.36
2023-03-17	$1.41	$1.55	$1.55	$1.38
2023-03-18	$1.55	$1.57	$1.68	$1.52
2023-03-19	$1.57	$1.88	$2.31	$1.57
2023-03-20	$1.88	$1.78	$1.94	$1.76
2023-03-21	$1.78	$1.70	$1.82	$1.66
2023-03-22	$1.70	$1.60	$1.70	$1.54
2023-03-23	$1.60	$1.64	$1.66	$1.60
2023-03-24	$1.64	$1.55	$1.64	$1.52
2023-03-25	$1.55	$1.51	$1.56	$1.48
2023-03-26	$1.51	$1.55	$1.57	$1.49
2023-03-27	$1.55	$1.48	$1.55	$1.44
2023-03-28	$1.48	$1.52	$1.53	$1.45
2023-03-29	$1.52	$1.58	$1.59	$1.51
2023-03-30	$1.58	$1.54	$1.61	$1.50
2023-03-31	$1.54	$1.61	$1.62	$1.53
2023-04-01	$1.61	$1.60	$1.64	$1.57
2023-04-02	$1.60	$1.54	$1.61	$1.51
2023-04-03	$1.54	$1.57	$1.57	$1.49
2023-04-04	$1.57	$1.60	$1.61	$1.55
2023-04-05	$1.60	$1.58	$1.67	$1.56
2023-04-06	$1.58	$1.57	$1.58	$1.54
2023-04-07	$1.57	$1.55	$1.59	$1.52
2023-04-08	$1.55	$1.54	$1.56	$1.53
2023-04-09	$1.54	$1.58	$1.60	$1.52
2023-04-10	$1.58	$1.61	$1.70	$1.60
2023-04-11	$1.61	$1.61	$1.63	$1.59
2023-04-12	$1.61	$1.64	$1.66	$1.54
2023-04-13	$1.64	$1.70	$1.72	$1.63
2023-04-14	$1.70	$1.70	$1.75	$1.66
2023-04-15	$1.70	$1.69	$1.71	$1.67
2023-04-16	$1.69	$1.74	$1.75	$1.65
2023-04-17	$1.74	$1.67	$1.74	$1.63
2023-04-18	$1.67	$1.72	$1.74	$1.66
2023-04-19	$1.72	$1.58	$1.73	$1.54
2023-04-20	$1.58	$1.51	$1.61	$1.49
2023-04-21	$1.51	$1.44	$1.54	$1.41
2023-04-22	$1.44	$1.49	$1.49	$1.43
2023-04-23	$1.49	$1.47	$1.49	$1.42
2023-04-24	$1.47	$1.49	$1.51	$1.44
2023-04-25	$1.49	$1.52	$1.53	$1.44
2023-04-26	$1.52	$1.55	$1.61	$1.36
2023-04-27	$1.55	$1.60	$1.69	$1.52
2023-04-28	$1.60	$1.55	$1.61	$1.52
2023-04-29	$1.55	$1.54	$1.58	$1.53
2023-04-30	$1.54	$1.46	$1.54	$1.46
2023-05-01	$1.46	$1.42	$1.47	$1.40
2023-05-02	$1.42	$1.45	$1.45	$1.41
2023-05-03	$1.45	$1.49	$1.51	$1.41
2023-05-04	$1.49	$1.45	$1.49	$1.43
2023-05-05	$1.45	$1.49	$1.51	$1.45
2023-05-06	$1.49	$1.41	$1.49	$1.40
2023-05-07	$1.41	$1.38	$1.43	$1.38
2023-05-08	$1.38	$1.29	$1.41	$1.26
2023-05-09	$1.29	$1.29	$1.31	$1.28
2023-05-10	$1.29	$1.33	$1.34	$1.24
2023-05-11	$1.33	$1.29	$1.33	$1.25
2023-05-12	$1.29	$1.31	$1.32	$1.25
2023-05-13	$1.31	$1.31	$1.32	$1.30
2023-05-14	$1.31	$1.31	$1.33	$1.30
2023-05-15	$1.31	$1.34	$1.37	$1.30
2023-05-16	$1.34	$1.31	$1.35	$1.29
2023-05-17	$1.31	$1.27	$1.33	$1.23
2023-05-18	$1.27	$1.27	$1.27	$1.22
2023-05-19	$1.27	$1.27	$1.31	$1.25
2023-05-20	$1.27	$1.29	$1.30	$1.26
2023-05-21	$1.29	$1.22	$1.29	$1.22
2023-05-22	$1.22	$1.18	$1.22	$1.17
2023-05-23	$1.18	$1.23	$1.23	$1.16
2023-05-24	$1.23	$1.17	$1.24	$1.17
2023-05-25	$1.17	$1.19	$1.21	$1.14
2023-05-26	$1.19	$1.21	$1.22	$1.19
2023-05-27	$1.21	$1.21	$1.22	$1.19
2023-05-28	$1.21	$1.26	$1.28	$1.20
2023-05-29	$1.26	$1.25	$1.27	$1.23
2023-05-30	$1.25	$1.26	$1.30	$1.22
2023-05-31	$1.26	$1.23	$1.27	$1.21
2023-06-01	$1.23	$1.23	$1.25	$1.22
2023-06-02	$1.23	$1.31	$1.32	$1.22
2023-06-03	$1.31	$1.28	$1.32	$1.27
2023-06-04	$1.28	$1.30	$1.32	$1.27
2023-06-05	$1.30	$1.16	$1.31	$1.12
2023-06-06	$1.16	$1.23	$1.25	$1.11
2023-06-07	$1.23	$1.12	$1.23	$1.11
2023-06-08	$1.12	$1.14	$1.15	$1.10
2023-06-09	$1.14	$1.09	$1.14	$1.09
2023-06-10	$1.09	$0.9577000	$1.10	$0.8649000
2023-06-11	$0.9577000	$0.9440000	$0.9762000	$0.9188000
2023-06-12	$0.9440000	$0.9800000	$0.9984000	$0.9164000
2023-06-13	$0.9800000	$0.9441000	$1.02	$0.9348000
2023-06-14	$0.9441000	$0.8971000	$0.9471000	$0.8690000
2023-06-15	$0.8971000	$0.9239000	$0.9318000	$0.8801000
2023-06-16	$0.9239000	$0.9351000	$0.9522000	$0.9089000
2023-06-17	$0.9351000	$0.9554000	$0.9786000	$0.9310000
2023-06-18	$0.9554000	$0.9539000	$0.9696000	$0.9371000
2023-06-19	$0.9539000	$0.9540000	$0.9611000	$0.9350000
2023-06-20	$0.9540000	$0.9819000	$0.9829000	$0.9135000
2023-06-21	$0.9819000	$1.03	$1.04	$0.9779000
2023-06-22	$1.03	$1.01	$1.08	$0.9753000
2023-06-23	$1.01	$1.05	$1.07	$1.00
2023-06-24	$1.05	$1.05	$1.09	$1.02
2023-06-25	$1.05	$1.07	$1.15	$1.05
2023-06-26	$1.07	$1.02	$1.08	$0.9943000
2023-06-27	$1.02	$1.05	$1.05	$1.02
2023-06-28	$1.05	$0.9660000	$1.05	$0.9426000
2023-06-29	$0.9660000	$0.9800000	$1.01	$0.9641000
2023-06-30	$0.9800000	$1.05	$1.07	$0.9634000
2023-07-01	$1.05	$1.06	$1.06	$1.01
2023-07-02	$1.06	$1.07	$1.07	$1.02
2023-07-03	$1.07	$1.09	$1.11	$1.06
2023-07-04	$1.09	$1.09	$1.10	$1.07
2023-07-05	$1.09	$1.06	$1.12	$1.04
2023-07-06	$1.06	$1.01	$1.10	$0.9880000
2023-07-07	$1.01	$1.05	$1.06	$0.9875000
2023-07-08	$1.05	$1.04	$1.05	$1.01
2023-07-09	$1.04	$1.02	$1.05	$0.9943000
2023-07-10	$1.02	$1.03	$1.08	$0.9921000
2023-07-11	$1.03	$1.02	$1.04	$1.01
2023-07-12	$1.02	$1.01	$1.03	$0.9970000
2023-07-13	$1.01	$1.13	$1.15	$0.9910000
2023-07-14	$1.13	$1.11	$1.18	$1.07
2023-07-15	$1.11	$1.12	$1.14	$1.08
2023-07-16	$1.12	$1.08	$1.12	$1.07
2023-07-17	$1.08	$1.10	$1.11	$1.06
2023-07-18	$1.10	$1.07	$1.12	$1.06
2023-07-19	$1.07	$1.06	$1.09	$1.05
2023-07-20	$1.06	$1.09	$1.18	$1.04
2023-07-21	$1.09	$1.09	$1.11	$1.07
2023-07-22	$1.09	$1.05	$1.12	$1.05
2023-07-23	$1.05	$1.04	$1.06	$1.03
2023-07-24	$1.04	$0.9800000	$1.04	$0.9750000
2023-07-25	$0.9800000	$0.9667000	$0.9906000	$0.9608000
2023-07-26	$0.9667000	$0.9640000	$0.9934000	$0.9423000
2023-07-27	$0.9640000	$0.9757000	$0.9887000	$0.9541000
2023-07-28	$0.9757000	$0.9890000	$0.9940000	$0.9686000
2023-07-29	$0.9890000	$0.9888000	$1.01	$0.9690000
2023-07-30	$0.9888000	$0.9690000	$0.9996000	$0.9440000
2023-07-31	$0.9690000	$0.9799000	$0.9940000	$0.9600000
2023-08-01	$0.9799000	$0.9932000	$0.9941000	$0.9441000
2023-08-02	$0.9932000	$0.9643000	$1.00	$0.9590000
2023-08-03	$0.9643000	$0.9620000	$0.9851000	$0.9391000
2023-08-04	$0.9620000	$0.9050000	$0.9650000	$0.8852000
2023-08-05	$0.9050000	$0.8611000	$0.9438000	$0.8460000
2023-08-06	$0.8611000	$1.40	$1.50	$0.8550000
2023-08-07	$1.40	$1.17	$1.53	$1.11
2023-08-08	$1.17	$1.07	$1.18	$1.04
2023-08-09	$1.07	$1.06	$1.10	$1.04
2023-08-10	$1.06	$1.06	$1.11	$1.04
2023-08-11	$1.06	$1.18	$1.29	$1.06
2023-08-12	$1.18	$1.22	$1.25	$1.12
2023-08-13	$1.22	$1.19	$1.34	$1.16
2023-08-14	$1.19	$1.20	$1.27	$1.17
2023-08-15	$1.20	$1.13	$1.20	$1.05
2023-08-16	$1.13	$1.08	$1.16	$1.06
2023-08-17	$1.08	$0.9573000	$1.11	$0.8826000
2023-08-18	$0.9573000	$0.9880000	$1.01	$0.9350000
2023-08-19	$0.9880000	$0.9821000	$1.03	$0.9632000
2023-08-20	$0.9821000	$0.9560000	$0.9839000	$0.9463000
2023-08-21	$0.9560000	$0.9410000	$0.9604000	$0.9192000
2023-08-22	$0.9410000	$0.9490000	$0.9659000	$0.9000000
2023-08-23	$0.9490000	$0.9436000	$0.9656000	$0.9161000
2023-08-24	$0.9436000	$0.9018000	$0.9470000	$0.8940000
2023-08-25	$0.9018000	$0.8968000	$0.9102000	$0.8632000
2023-08-26	$0.8968000	$0.8979000	$0.9319000	$0.8880000
2023-08-27	$0.8979000	$0.8860000	$0.9249000	$0.8821000
2023-08-28	$0.8860000	$1.07	$1.15	$0.8731000
2023-08-29	$1.07	$1.04	$1.10	$0.9860000
2023-08-30	$1.04	$1.21	$1.27	$1.04
2023-08-31	$1.21	$1.15	$1.27	$1.13
2023-09-01	$1.15	$1.27	$1.29	$1.13
2023-09-02	$1.27	$1.14	$1.35	$1.09
2023-09-03	$1.14	$1.15	$1.23	$1.12
2023-09-04	$1.15	$1.15	$1.18	$1.11
2023-09-05	$1.15	$1.08	$1.15	$1.06
2023-09-06	$1.08	$1.13	$1.19	$1.07
2023-09-07	$1.13	$1.09	$1.15	$1.08
2023-09-08	$1.09	$1.07	$1.11	$1.06
2023-09-09	$1.07	$1.07	$1.09	$1.03
2023-09-10	$1.07	$1.05	$1.07	$0.9767000
2023-09-11	$1.05	$1.01	$1.05	$0.9854000
2023-09-12	$1.01	$1.02	$1.07	$1.01
2023-09-13	$1.02	$1.05	$1.10	$1.02
2023-09-14	$1.05	$1.05	$1.10	$1.03
2023-09-15	$1.05	$1.10	$1.11	$1.04
2023-09-16	$1.10	$1.10	$1.12	$1.07
2023-09-17	$1.10	$1.05	$1.10	$1.03
2023-09-18	$1.05	$1.06	$1.09	$1.04
2023-09-19	$1.06	$1.09	$1.10	$1.05
2023-09-20	$1.09	$1.11	$1.15	$1.06
2023-09-21	$1.11	$1.11	$1.13	$1.07
2023-09-22	$1.11	$1.11	$1.13	$1.09
2023-09-23	$1.11	$1.11	$1.13	$1.10
2023-09-24	$1.11	$1.08	$1.12	$1.08
2023-09-25	$1.08	$1.11	$1.13	$1.08
2023-09-26	$1.11	$1.10	$1.11	$1.08
2023-09-27	$1.10	$1.16	$1.18	$1.10
2023-09-28	$1.16	$1.15	$1.21	$1.13
2023-09-29	$1.15	$1.13	$1.16	$1.11
2023-09-30	$1.13	$1.12	$1.13	$1.12
2023-10-01	$1.12	$1.17	$1.18	$1.12
2023-10-02	$1.17	$1.12	$1.19	$1.10
2023-10-03	$1.12	$1.05	$1.12	$1.04
2023-10-04	$1.05	$1.04	$1.05	$0.9988000
2023-10-05	$1.04	$1.04	$1.05	$1.02
2023-10-06	$1.04	$1.04	$1.05	$1.02
2023-10-07	$1.04	$1.05	$1.06	$1.04
2023-10-08	$1.05	$1.05	$1.05	$1.02
2023-10-09	$1.05	$1.03	$1.20	$1.00
2023-10-10	$1.03	$1.04	$1.06	$0.9990000
2023-10-11	$1.04	$1.04	$1.05	$1.02
2023-10-12	$1.04	$1.01	$1.05	$1.01
2023-10-13	$1.01	$1.03	$1.04	$0.9921000
2023-10-14	$1.03	$1.02	$1.04	$1.01
2023-10-15	$1.02	$1.04	$1.08	$1.02
2023-10-16	$1.04	$1.06	$1.13	$1.04
2023-10-17	$1.06	$1.01	$1.07	$1.01
2023-10-18	$1.01	$1.02	$1.03	$1.00
2023-10-19	$1.02	$0.9980000	$1.03	$0.9960000
2023-10-20	$0.9980000	$1.02	$1.05	$0.9948000
2023-10-21	$1.02	$1.06	$1.08	$1.01
2023-10-22	$1.06	$1.09	$1.11	$1.06
2023-10-23	$1.09	$1.14	$1.15	$1.07
2023-10-24	$1.14	$1.21	$1.29	$1.12
2023-10-25	$1.21	$1.24	$1.25	$1.18
2023-10-26	$1.24	$1.23	$1.28	$1.18
2023-10-27	$1.23	$1.22	$1.25	$1.19
2023-10-28	$1.22	$1.23	$1.24	$1.22
2023-10-29	$1.23	$1.24	$1.27	$1.22
2023-10-30	$1.24	$1.28	$1.29	$1.24
2023-10-31	$1.28	$1.25	$1.32	$1.20
2023-11-01	$1.25	$1.43	$1.50	$1.21
2023-11-02	$1.43	$1.32	$1.45	$1.30
2023-11-03	$1.32	$1.35	$1.36	$1.28
2023-11-04	$1.35	$1.33	$1.36	$1.30
2023-11-05	$1.33	$1.34	$1.40	$1.31
2023-11-06	$1.34	$1.35	$1.36	$1.29
2023-11-07	$1.35	$1.54	$1.89	$1.33
2023-11-08	$1.54	$1.56	$1.69	$1.50
2023-11-09	$1.56	$1.52	$1.61	$1.41
2023-11-10	$1.52	$1.57	$1.61	$1.47
2023-11-11	$1.57	$1.57	$1.63	$1.52
2023-11-12	$1.57	$1.58	$1.71	$1.50
2023-11-13	$1.58	$1.48	$1.61	$1.46
2023-11-14	$1.48	$1.45	$1.57	$1.40
2023-11-15	$1.45	$1.51	$1.53	$1.45
2023-11-16	$1.51	$1.45	$1.55	$1.43
2023-11-17	$1.45	$1.44	$1.54	$1.39
2023-11-18	$1.44	$1.42	$1.45	$1.35
2023-11-19	$1.42	$1.47	$1.48	$1.39
2023-11-20	$1.47	$1.45	$1.49	$1.43
2023-11-21	$1.45	$1.29	$1.47	$1.27
2023-11-22	$1.29	$1.37	$1.39	$1.29
2023-11-23	$1.37	$1.39	$1.41	$1.36
2023-11-24	$1.39	$1.42	$1.44	$1.39
2023-11-25	$1.42	$1.48	$1.48	$1.41
2023-11-26	$1.48	$1.46	$1.49	$1.41
2023-11-27	$1.46	$1.41	$1.49	$1.39
2023-11-28	$1.41	$1.48	$1.51	$1.35
2023-11-29	$1.48	$1.45	$1.51	$1.43
2023-11-30	$1.45	$1.44	$1.50	$1.42
2023-12-01	$1.44	$1.49	$1.50	$1.43
2023-12-02	$1.49	$1.57	$1.59	$1.49
2023-12-03	$1.57	$1.54	$1.60	$1.52
2023-12-04	$1.54	$1.53	$1.59	$1.46
2023-12-05	$1.53	$1.53	$1.61	$1.48
2023-12-06	$1.53	$1.44	$1.56	$1.40
2023-12-07	$1.44	$1.53	$1.54	$1.42
2023-12-08	$1.53	$1.57	$1.59	$1.52
2023-12-09	$1.57	$1.60	$1.66	$1.57
2023-12-10	$1.60	$1.63	$1.68	$1.54
2023-12-11	$1.63	$1.48	$1.64	$1.39
2023-12-12	$1.48	$1.72	$1.84	$1.48
2023-12-13	$1.72	$1.67	$1.76	$1.58
2023-12-14	$1.67	$1.72	$1.77	$1.65
2023-12-15	$1.72	$1.72	$1.97	$1.70
2023-12-16	$1.72	$1.72	$1.77	$1.68
2023-12-17	$1.72	$1.69	$1.75	$1.66
2023-12-18	$1.69	$1.73	$1.76	$1.59
2023-12-19	$1.73	$1.67	$1.84	$1.65
2023-12-20	$1.67	$1.72	$1.75	$1.64
2023-12-21	$1.72	$1.75	$1.75	$1.68
2023-12-22	$1.75	$1.81	$1.85	$1.73
2023-12-23	$1.81	$1.83	$1.93	$1.79
2023-12-24	$1.83	$1.87	$2.02	$1.82
2023-12-25	$1.87	$1.90	$1.94	$1.85
2023-12-26	$1.90	$1.98	$2.03	$1.81
2023-12-27	$1.98	$1.92	$2.00	$1.86
2023-12-28	$1.92	$1.86	$1.98	$1.84
2023-12-29	$1.86	$1.91	$1.95	$1.80
2023-12-30	$1.91	$1.82	$1.91	$1.79
2023-12-31	$1.82	$2.00	$2.23	$1.81
2024-01-01	$2.00	$1.97	$2.11	$1.86
2024-01-02	$1.97	$1.96	$2.07	$1.94
2024-01-03	$1.96	$1.81	$2.07	$1.76
2024-01-04	$1.81	$1.83	$1.92	$1.77
2024-01-05	$1.83	$1.70	$1.86	$1.65
2024-01-06	$1.70	$1.64	$1.70	$1.58
2024-01-07	$1.64	$1.54	$1.68	$1.53
2024-01-08	$1.54	$1.62	$1.63	$1.43
2024-01-09	$1.62	$1.53	$1.63	$1.46
2024-01-10	$1.53	$1.69	$1.74	$1.50
2024-01-11	$1.69	$1.72	$1.75	$1.66
2024-01-12	$1.72	$1.66	$1.78	$1.61
2024-01-13	$1.66	$1.69	$1.71	$1.59
2024-01-14	$1.69	$1.64	$1.70	$1.63
2024-01-15	$1.64	$1.70	$1.72	$1.64
2024-01-16	$1.70	$1.72	$1.76	$1.67
2024-01-17	$1.72	$1.71	$1.73	$1.67
2024-01-18	$1.71	$1.59	$1.74	$1.55
2024-01-19	$1.59	$1.67	$1.72	$1.51
2024-01-20	$1.67	$2.71	$3.37	$1.65
2024-01-21	$2.71	$2.44	$2.84	$2.42
2024-01-22	$2.44	$2.36	$2.54	$2.19
2024-01-23	$2.36	$2.19	$2.56	$2.07
2024-01-24	$2.19	$2.09	$2.24	$2.04
2024-01-25	$2.09	$2.01	$2.17	$1.96
2024-01-26	$2.01	$2.09	$2.10	$1.99
2024-01-27	$2.09	$3.00	$3.13	$1.99
2024-01-28	$3.00	$2.82	$3.12	$2.73
2024-01-29	$2.82	$3.20	$3.40	$2.77
2024-01-30	$3.20	$2.98	$3.21	$2.90
2024-01-31	$2.98	$2.67	$3.08	$2.62
2024-02-01	$2.67	$2.66	$2.87	$2.59
2024-02-02	$2.66	$3.30	$3.49	$2.63
2024-02-03	$3.30	$3.22	$3.49	$3.19
2024-02-04	$3.22	$3.15	$3.44	$3.13
2024-02-05	$3.15	$3.01	$3.29	$2.96
2024-02-06	$3.01	$2.94	$3.11	$2.88
2024-02-07	$2.94	$3.05	$3.35	$2.92
2024-02-08	$3.05	$3.03	$3.13	$2.98
2024-02-09	$3.03	$3.14	$3.14	$3.00
2024-02-10	$3.14	$3.04	$3.24	$3.02
2024-02-11	$3.04	$3.16	$3.21	$3.03
2024-02-12	$3.16	$3.67	$3.86	$3.14
2024-02-13	$3.67	$3.60	$3.81	$3.50
2024-02-14	$3.60	$4.63	$4.80	$3.53
2024-02-15	$4.63	$4.54	$4.94	$4.45
2024-02-16	$4.54	$4.19	$4.57	$4.07
2024-02-17	$4.19	$4.14	$4.38	$4.03
2024-02-18	$4.14	$4.32	$4.33	$4.04
2024-02-19	$4.32	$4.16	$4.32	$4.08
2024-02-20	$4.16	$3.92	$4.59	$3.68
2024-02-21	$3.92	$3.95	$4.12	$3.82
2024-02-22	$3.95	$3.98	$4.24	$3.83
2024-02-23	$3.98	$3.75	$4.03	$3.69
2024-02-24	$3.75	$3.97	$4.01	$3.68
2024-02-25	$3.97	$3.89	$4.10	$3.82
2024-02-26	$3.89	$4.04	$4.16	$3.77
2024-02-27	$4.04	$4.14	$4.26	$4.00
2024-02-28	$4.14	$3.93	$4.35	$3.28
2024-02-29	$3.93	$3.87	$4.05	$3.73
2024-03-01	$3.87	$3.89	$3.97	$3.79
2024-03-02	$3.89	$3.94	$3.99	$3.74
2024-03-03	$3.94	$3.78	$3.97	$3.48
2024-03-04	$3.78	$3.63	$3.84	$3.52
2024-03-05	$3.63	$3.32	$3.86	$2.74
2024-03-06	$3.32	$3.52	$3.57	$3.18
2024-03-07	$3.52	$3.71	$3.73	$3.49
2024-03-08	$3.71	$3.77	$3.81	$3.41
2024-03-09	$3.77	$3.84	$4.36	$3.75
2024-03-10	$3.84	$3.90	$4.00	$3.64
2024-03-11	$3.90	$3.92	$4.18	$3.71
2024-03-12	$3.92	$4.01	$4.13	$3.69
2024-03-13	$4.01	$3.88	$4.10	$3.81
2024-03-14	$3.88	$3.78	$3.99	$3.55
2024-03-15	$3.78	$3.52	$3.85	$3.20
2024-03-16	$3.52	$3.17	$3.55	$3.09
2024-03-17	$3.17	$3.37	$3.41	$3.03
2024-03-18	$3.37	$3.19	$3.52	$3.09
2024-03-19	$3.19	$3.07	$3.27	$2.77
2024-03-20	$3.07	$3.90	$3.94	$2.90
2024-03-21	$3.90	$3.70	$3.90	$3.62
2024-03-22	$3.70	$3.53	$4.06	$3.41
2024-03-23	$3.53	$3.63	$3.92	$3.36
2024-03-24	$3.63	$3.62	$3.70	$3.48
2024-03-25	$3.62	$3.93	$4.05	$3.59
2024-03-26	$3.93	$3.96	$4.27	$3.87
2024-03-27	$3.96	$3.88	$4.11	$3.77
2024-03-28	$3.88	$3.83	$3.89	$3.73
2024-03-29	$3.83	$3.68	$3.92	$3.65
2024-03-30	$3.68	$3.64	$3.74	$3.61
2024-03-31	$3.64	$3.69	$3.69	$3.62
2024-04-01	$3.69	$3.42	$3.70	$3.32
2024-04-02	$3.42	$3.26	$3.42	$3.13
2024-04-03	$3.26	$3.19	$3.37	$3.11
2024-04-04	$3.19	$3.25	$3.33	$3.11
2024-04-05	$3.25	$3.16	$3.25	$3.04
2024-04-06	$3.16	$3.22	$3.28	$3.14
2024-04-07	$3.22	$3.40	$3.53	$3.22
2024-04-08	$3.40	$3.47	$3.51	$3.33
2024-04-09	$3.47	$3.25	$3.50	$3.24
2024-04-10	$3.25	$3.23	$3.28	$3.05
2024-04-11	$3.23	$3.18	$3.25	$3.14
2024-04-12	$3.18	$2.57	$3.23	$2.41
2024-04-13	$2.57	$2.26	$2.69	$1.90
2024-04-14	$2.26	$2.40	$2.44	$2.14
2024-04-15	$2.40	$2.24	$2.52	$2.14
2024-04-16	$2.24	$2.30	$2.34	$2.15
2024-04-17	$2.30	$2.26	$2.34	$2.13
2024-04-18	$2.26	$2.31	$2.34	$2.16
2024-04-19	$2.31	$2.36	$2.43	$2.11
2024-04-20	$2.36	$2.57	$2.58	$2.33
2024-04-21	$2.57	$2.50	$2.75	$2.46
2024-04-22	$2.50	$2.57	$2.64	$2.50
2024-04-23	$2.57	$2.57	$2.62	$2.53
2024-04-24	$2.57	$2.46	$2.72	$2.43
2024-04-25	$2.46	$2.47	$2.55	$2.38
2024-04-26	$2.47	$2.38	$2.47	$2.36
2024-04-27	$2.38	$2.44	$2.46	$2.29
2024-04-28	$2.44	$2.39	$2.53	$2.38
2024-04-29	$2.39	$2.34	$2.42	$2.27
2024-04-30	$2.34	$2.17	$2.37	$2.09
2024-05-01	$2.17	$2.15	$2.20	$2.03
2024-05-02	$2.15	$2.24	$2.29	$2.07
2024-05-03	$2.24	$2.39	$2.49	$2.23
2024-05-04	$2.39	$2.38	$2.43	$2.37
2024-05-05	$2.38	$2.46	$2.52	$2.33
2024-05-06	$2.46	$2.34	$2.52	$2.33
2024-05-07	$2.34	$2.28	$2.42	$2.28
2024-05-08	$2.28	$2.57	$2.69	$2.24
2024-05-09	$2.57	$2.49	$2.82	$2.42
2024-05-10	$2.49	$2.31	$2.56	$2.29
2024-05-11	$2.31	$2.35	$2.50	$2.30
2024-05-12	$2.35	$2.33	$2.46	$2.32
2024-05-13	$2.33	$2.27	$2.35	$2.17
2024-05-14	$2.27	$2.16	$2.28	$2.15
2024-05-15	$2.16	$2.36	$2.39	$2.13
2024-05-16	$2.36	$2.45	$2.49	$2.31
2024-05-17	$2.45	$2.56	$2.62	$2.44
2024-05-18	$2.56	$2.56	$2.64	$2.49
2024-05-19	$2.56	$2.49	$2.56	$2.43
2024-05-20	$2.49	$2.65	$2.68	$2.41
2024-05-21	$2.65	$2.64	$2.70	$2.57
2024-05-22	$2.64	$2.74	$2.85	$2.58
2024-05-23	$2.74	$2.87	$3.01	$2.70
2024-05-24	$2.87	$2.79	$2.93	$2.69
2024-05-25	$2.79	$2.78	$2.93	$2.74
2024-05-26	$2.78	$2.72	$2.80	$2.68
2024-05-27	$2.72	$3.06	$3.24	$2.71
2024-05-28	$3.06	$3.02	$3.23	$2.95
2024-05-29	$3.02	$3.09	$3.36	$2.94
2024-05-30	$3.09	$3.04	$3.21	$2.95
2024-05-31	$3.04	$3.08	$3.11	$2.89
2024-06-01	$3.08	$2.98	$3.10	$2.98
2024-06-02	$2.98	$3.20	$3.21	$2.98
2024-06-03	$3.20	$3.25	$3.51	$3.16
2024-06-04	$3.25	$3.26	$3.48	$3.16
2024-06-05	$3.26	$3.30	$3.42	$3.24
2024-06-06	$3.30	$3.51	$3.60	$3.25
2024-06-07	$3.51	$3.22	$3.69	$3.01
2024-06-08	$3.22	$3.31	$3.55	$3.19
2024-06-09	$3.31	$3.41	$3.52	$3.26
2024-06-10	$3.41	$3.09	$3.48	$3.08
2024-06-11	$3.09	$2.83	$3.17	$2.77
2024-06-12	$2.83	$2.89	$3.07	$2.72
2024-06-13	$2.89	$2.65	$2.89	$2.63
2024-06-14	$2.65	$2.50	$2.76	$2.45
2024-06-15	$2.50	$2.50	$2.56	$2.48
2024-06-16	$2.50	$2.84	$2.86	$2.45
2024-06-17	$2.84	$2.43	$2.95	$2.33
2024-06-18	$2.43	$2.23	$2.43	$2.13
2024-06-19	$2.23	$2.27	$2.34	$2.22
2024-06-20	$2.27	$2.27	$2.41	$2.26
2024-06-21	$2.27	$2.27	$2.35	$2.24
2024-06-22	$2.27	$2.20	$2.27	$2.19
2024-06-23	$2.20	$2.13	$2.29	$2.10
2024-06-24	$2.13	$2.16	$2.16	$1.97
2024-06-25	$2.16	$2.26	$2.28	$2.10
2024-06-26	$2.26	$2.21	$2.31	$2.18
2024-06-27	$2.21	$2.26	$2.28	$2.14
2024-06-28	$2.26	$2.16	$2.30	$2.15
2024-06-29	$2.16	$2.09	$2.21	$2.08
2024-06-30	$2.09	$2.22	$2.23	$2.07
2024-07-01	$2.22	$2.23	$2.28	$2.18
2024-07-02	$2.23	$2.24	$2.26	$2.18
2024-07-03	$2.24	$2.10	$2.26	$2.08
2024-07-04	$2.10	$1.74	$2.10	$1.74
2024-07-05	$1.74	$1.63	$1.75	$1.51
2024-07-06	$1.63	$1.79	$1.81	$1.61
2024-07-07	$1.79	$1.68	$1.86	$1.66
2024-07-08	$1.68	$1.75	$1.82	$1.59
2024-07-09	$1.75	$1.83	$1.84	$1.73
2024-07-10	$1.83	$1.85	$1.91	$1.79
2024-07-11	$1.85	$1.78	$1.90	$1.77
2024-07-12	$1.78	$1.92	$1.93	$1.77
2024-07-13	$1.92	$1.87	$1.94	$1.84
2024-07-14	$1.87	$1.93	$1.94	$1.85
2024-07-15	$1.93	$2.08	$2.09	$1.91
2024-07-16	$2.08	$2.03	$2.08	$1.90
2024-07-17	$2.03	$2.03	$2.12	$2.01
2024-07-18	$2.03	$1.93	$2.07	$1.88
2024-07-19	$1.93	$2.13	$2.20	$1.86
2024-07-20	$2.13	$2.10	$2.18	$2.07
2024-07-21	$2.10	$2.09	$2.15	$1.94
2024-07-22	$2.09	$1.96	$2.04	$1.96
2024-07-23	$1.96	$1.85	$2.00	$1.82
2024-07-24	$1.85	$1.86	$1.92	$1.83
2024-07-25	$1.86	$1.81	$1.87	$1.74
2024-07-26	$1.81	$2.10	$2.14	$1.79
2024-07-27	$2.10	$2.05	$2.12	$1.99
2024-07-28	$2.05	$2.05	$2.15	$2.02
2024-07-29	$2.05	$1.98	$2.18	$1.97
2024-07-30	$1.98	$1.84	$1.99	$1.84
2024-07-31	$1.84	$1.83	$1.93	$1.82
2024-08-01	$1.83	$1.76	$1.85	$1.63
2024-08-02	$1.76	$1.63	$1.78	$1.61
2024-08-03	$1.63	$1.45	$1.63	$1.43
2024-08-04	$1.45	$1.39	$1.48	$1.32
2024-08-05	$1.39	$1.29	$1.41	$1.13
2024-08-06	$1.29	$1.38	$1.43	$1.29
2024-08-07	$1.38	$1.29	$1.42	$1.27
2024-08-08	$1.29	$1.49	$1.51	$1.27
2024-08-09	$1.49	$1.46	$1.51	$1.43
2024-08-10	$1.46	$1.46	$1.48	$1.42
2024-08-11	$1.46	$1.32	$1.47	$1.31
2024-08-12	$1.32	$1.41	$1.44	$1.32
2024-08-13	$1.41	$1.44	$1.46	$1.36
2024-08-14	$1.44	$1.39	$1.45	$1.37
2024-08-15	$1.39	$1.33	$1.42	$1.30
2024-08-16	$1.33	$1.32	$1.41	$1.28
2024-08-17	$1.32	$1.35	$1.35	$1.30
2024-08-18	$1.35	$1.42	$1.56	$1.32
2024-08-19	$1.42	$1.44	$1.44	$1.38
2024-08-20	$1.44	$1.45	$1.49	$1.38
2024-08-21	$1.45	$1.50	$1.53	$1.41
2024-08-22	$1.50	$1.55	$1.57	$1.48
2024-08-23	$1.55	$1.75	$1.76	$1.55
2024-08-24	$1.75	$1.75	$1.83	$1.71
2024-08-25	$1.75	$1.70	$1.76	$1.67
2024-08-26	$1.70	$1.61	$1.71	$1.60
2024-08-27	$1.61	$1.48	$1.67	$1.47
2024-08-28	$1.48	$1.45	$1.54	$1.41
2024-08-29	$1.45	$1.44	$1.53	$1.42
2024-08-30	$1.44	$1.43	$1.46	$1.35
2024-08-31	$1.43	$1.39	$1.45	$1.37
2024-09-01	$1.39	$1.33	$1.41	$1.32
2024-09-02	$1.33	$1.44	$1.52	$1.33
2024-09-03	$1.44	$1.35	$1.46	$1.35
2024-09-04	$1.35	$1.34	$1.39	$1.28
2024-09-05	$1.34	$1.31	$1.38	$1.28
2024-09-06	$1.31	$1.27	$1.35	$1.22
2024-09-07	$1.27	$1.28	$1.30	$1.25
2024-09-08	$1.28	$1.33	$1.34	$1.27
2024-09-09	$1.33	$1.39	$1.40	$1.31
2024-09-10	$1.39	$1.45	$1.51	$1.36
2024-09-11	$1.45	$1.38	$1.45	$1.34
2024-09-12	$1.38	$1.44	$1.46	$1.38
2024-09-13	$1.44	$1.47	$1.48	$1.40
2024-09-14	$1.47	$1.53	$1.59	$1.47
2024-09-15	$1.53	$1.45	$1.53	$1.44
2024-09-16	$1.45	$1.49	$1.53	$1.44
2024-09-17	$1.49	$1.54	$1.60	$1.47
2024-09-18	$1.54	$1.60	$1.60	$1.47
2024-09-19	$1.60	$1.58	$1.63	$1.57
2024-09-20	$1.58	$1.58	$1.63	$1.55
2024-09-21	$1.58	$1.62	$1.62	$1.53
2024-09-22	$1.62	$1.55	$1.62	$1.50
2024-09-23	$1.55	$1.60	$1.61	$1.51
2024-09-24	$1.60	$1.63	$1.64	$1.56
2024-09-25	$1.63	$1.58	$1.67	$1.57
2024-09-26	$1.58	$1.64	$1.66	$1.55
2024-09-27	$1.64	$1.68	$1.71	$1.64
2024-09-28	$1.68	$1.64	$1.71	$1.61
2024-09-29	$1.64	$1.62	$1.66	$1.58
2024-09-30	$1.62	$1.52	$1.63	$1.51
2024-10-01	$1.52	$1.38	$1.62	$1.34
2024-10-02	$1.38	$1.31	$1.52	$1.28
2024-10-03	$1.31	$1.28	$1.35	$1.24
2024-10-04	$1.28	$1.38	$1.39	$1.28
2024-10-05	$1.38	$1.35	$1.39	$1.32
2024-10-06	$1.35	$1.39	$1.40	$1.34
2024-10-07	$1.39	$1.36	$1.43	$1.36
2024-10-08	$1.36	$1.34	$1.39	$1.32
2024-10-09	$1.34	$1.29	$1.37	$1.28
2024-10-10	$1.29	$1.32	$1.33	$1.28
2024-10-11	$1.32	$1.40	$1.41	$1.32
2024-10-12	$1.40	$1.45	$1.47	$1.38
2024-10-13	$1.45	$1.42	$1.48	$1.36
2024-10-14	$1.42	$1.49	$1.51	$1.39
2024-10-15	$1.49	$1.46	$1.50	$1.40
2024-10-16	$1.46	$1.42	$1.47	$1.41
2024-10-17	$1.42	$1.42	$1.44	$1.35
2024-10-18	$1.42	$1.43	$1.51	$1.39
2024-10-19	$1.43	$1.46	$1.49	$1.40
2024-10-20	$1.46	$1.83	$2.33	$1.46
2024-10-21	$1.83	$1.79	$1.96	$1.77
2024-10-22	$1.79	$1.75	$1.87	$1.68
2024-10-23	$1.75	$1.62	$1.76	$1.61
2024-10-24	$1.62	$1.61	$1.67	$1.58
2024-10-25	$1.61	$1.48	$1.74	$1.41
2024-10-26	$1.48	$1.45	$1.51	$1.43
2024-10-27	$1.45	$1.71	$1.82	$1.42
2024-10-28	$1.71	$1.65	$1.75	$1.58
2024-10-29	$1.65	$1.65	$1.68	$1.61
2024-10-30	$1.65	$1.65	$1.68	$1.59
2024-10-31	$1.65	$1.56	$1.65	$1.52
2024-11-01	$1.56	$1.51	$1.58	$1.48
2024-11-02	$1.51	$1.46	$1.53	$1.44
2024-11-03	$1.46	$1.38	$1.47	$1.32
2024-11-04	$1.38	$1.35	$1.43	$1.31
2024-11-05	$1.35	$1.44	$1.49	$1.35
2024-11-06	$1.44	$1.60	$1.61	$1.44
2024-11-07	$1.60	$1.59	$1.64	$1.55
2024-11-08	$1.59	$1.61	$1.64	$1.54
2024-11-09	$1.61	$1.67	$1.67	$1.57
2024-11-10	$1.67	$1.76	$1.90	$1.63
2024-11-11	$1.76	$1.81	$1.82	$1.70
2024-11-12	$1.81	$1.67	$1.85	$1.59
2024-11-13	$1.67	$1.58	$1.68	$1.51
2024-11-14	$1.58	$1.69	$2.05	$1.58
2024-11-15	$1.69	$1.74	$1.84	$1.60
2024-11-16	$1.74	$1.80	$1.85	$1.70
2024-11-17	$1.80	$1.72	$1.80	$1.68
2024-11-18	$1.72	$1.84	$1.91	$1.71
2024-11-19	$1.84	$1.82	$1.93	$1.76
2024-11-20	$1.82	$1.71	$1.82	$1.67
2024-11-21	$1.71	$1.86	$1.87	$1.66
2024-11-22	$1.86	$1.94	$1.94	$1.80
2024-11-23	$1.94	$2.05	$2.11	$1.93
2024-11-24	$2.05	$2.08	$2.15	$1.88
2024-11-25	$2.08	$2.01	$2.10	$1.93
2024-11-26	$2.01	$1.96	$2.10	$1.84
2024-11-27	$1.96	$2.07	$2.08	$1.92
2024-11-28	$2.07	$2.01	$2.13	$1.98
2024-11-29	$2.01	$2.10	$2.10	$1.98
2024-11-30	$2.10	$2.31	$2.38	$2.07
2024-12-01	$2.31	$2.23	$2.32	$2.18
2024-12-02	$2.23	$2.36	$2.41	$2.06
2024-12-03	$2.36	$2.60	$2.63	$2.24
2024-12-04	$2.60	$2.53	$2.71	$2.44
2024-12-05	$2.53	$2.47	$2.59	$2.38
2024-12-06	$2.47	$2.57	$2.64	$2.41
2024-12-07	$2.57	$2.48	$2.60	$2.44
2024-12-08	$2.48	$2.69	$2.78	$2.40
2024-12-09	$2.69	$2.09	$2.69	$1.76
2024-12-10	$2.09	$2.02	$2.18	$1.86
2024-12-11	$2.02	$2.23	$2.26	$1.94
2024-12-12	$2.23	$2.33	$2.51	$2.21
2024-12-13	$2.33	$2.26	$2.37	$2.19
2024-12-14	$2.26	$2.11	$2.30	$2.08
2024-12-15	$2.11	$2.17	$2.18	$2.04
2024-12-16	$2.17	$2.10	$2.22	$2.02
2024-12-17	$2.10	$1.98	$2.11	$1.96
2024-12-18	$1.98	$1.74	$1.99	$1.70
2024-12-19	$1.74	$1.59	$1.78	$1.52
2024-12-20	$1.59	$1.67	$1.69	$1.38
2024-12-21	$1.67	$1.59	$1.76	$1.50
2024-12-22	$1.59	$1.55	$1.63	$1.50
2024-12-23	$1.55	$1.66	$1.68	$1.51
2024-12-24	$1.66	$1.78	$1.80	$1.61
2024-12-25	$1.78	$1.80	$1.87	$1.73
2024-12-26	$1.80	$1.61	$1.80	$1.59
2024-12-27	$1.61	$1.67	$1.77	$1.61
2024-12-28	$1.67	$1.71	$1.76	$1.64
2024-12-29	$1.71	$1.63	$1.72	$1.61
2024-12-30	$1.63	$1.61	$1.69	$1.56
2024-12-31	$1.61	$1.58	$1.68	$1.56
2025-01-01	$1.58	$1.64	$1.65	$1.55
2025-01-02	$1.64	$1.70	$1.73	$1.63
2025-01-03	$1.70	$1.80	$1.80	$1.66
2025-01-04	$1.80	$1.79	$1.83	$1.77
2025-01-05	$1.79	$1.77	$1.79	$1.74
2025-01-06	$1.77	$1.78	$1.84	$1.74
2025-01-07	$1.78	$1.56	$1.79	$1.55
2025-01-08	$1.56	$1.50	$1.57	$1.43
2025-01-09	$1.50	$1.47	$1.52	$1.42
2025-01-10	$1.47	$1.49	$1.52	$1.45
2025-01-11	$1.49	$1.48	$1.50	$1.44
2025-01-12	$1.48	$1.45	$1.49	$1.43
2025-01-13	$1.45	$1.39	$1.49	$1.29
2025-01-14	$1.39	$1.44	$1.47	$1.37
2025-01-15	$1.44	$1.54	$1.54	$1.41
2025-01-16	$1.54	$1.50	$1.57	$1.46
2025-01-17	$1.50	$1.62	$1.65	$1.50
2025-01-18	$1.62	$1.48	$1.63	$1.44
2025-01-19	$1.48	$1.35	$1.52	$1.32
2025-01-20	$1.35	$1.33	$1.44	$1.27
2025-01-21	$1.33	$1.38	$1.41	$1.28
2025-01-22	$1.38	$1.34	$1.40	$1.34
2025-01-23	$1.34	$1.34	$1.37	$1.30
2025-01-24	$1.34	$1.29	$1.37	$1.28
2025-01-25	$1.29	$1.30	$1.32	$1.26
2025-01-26	$1.30	$1.25	$1.35	$1.25
2025-01-27	$1.25	$1.22	$1.26	$1.13
2025-01-28	$1.22	$1.14	$1.23	$1.13
2025-01-29	$1.14	$1.19	$1.23	$1.13
2025-01-30	$1.19	$1.24	$1.27	$1.18
2025-01-31	$1.24	$1.23	$1.28	$1.22
2025-02-01	$1.23	$1.13	$1.24	$1.12
2025-02-02	$1.13	$0.9646000	$1.16	$0.9005000
2025-02-03	$0.9646000	$0.9440000	$0.9657000	$0.7101000
2025-02-04	$0.9440000	$0.8794000	$0.9518000	$0.8345000
2025-02-05	$0.8794000	$0.8649000	$0.9036000	$0.8510000
2025-02-06	$0.8649000	$0.8178000	$0.8892000	$0.8100000
2025-02-07	$0.8178000	$0.8248000	$0.8807000	$0.7912000
2025-02-08	$0.8248000	$0.8611000	$0.8684000	$0.8077000
2025-02-09	$0.8611000	$0.8548000	$0.8979000	$0.8156000
2025-02-10	$0.8548000	$0.8825000	$0.8917000	$0.8175000
2025-02-11	$0.8825000	$0.8751000	$0.9310000	$0.8564000
2025-02-12	$0.8751000	$0.9210000	$0.9250000	$0.8378000
2025-02-13	$0.9210000	$0.9072000	$0.9375000	$0.8732000
2025-02-14	$0.9072000	$0.9108000	$0.9400000	$0.8925000
2025-02-15	$0.9108000	$0.8820000	$0.9186000	$0.8770000
2025-02-16	$0.8820000	$0.9040000	$0.9138000	$0.8700000
2025-02-17	$0.9040000	$0.9862000	$1.24	$0.8959000
2025-02-18	$0.9862000	$0.9159000	$0.9917000	$0.8763000
2025-02-19	$0.9159000	$0.8990000	$0.9327000	$0.8920000
2025-02-20	$0.8990000	$0.8890000	$0.9138000	$0.8650000
2025-02-21	$0.8890000	$0.8370000	$0.9189000	$0.8302000
2025-02-22	$0.8370000	$0.8699000	$0.8906000	$0.8309000
2025-02-23	$0.8699000	$0.8398000	$0.8769000	$0.8342000
2025-02-24	$0.8398000	$0.7298000	$0.8412000	$0.7058000
2025-02-25	$0.7298000	$0.7616000	$0.7748000	$0.7117000
2025-02-26	$0.7616000	$0.7572000	$0.7716000	$0.7211000
2025-02-27	$0.7572000	$0.7592000	$0.7785000	$0.7426000
2025-02-28	$0.7592000	$0.7450000	$0.7601000	$0.6934000
2025-03-01	$0.7450000	$0.7330000	$0.7500000	$0.7161000
2025-03-02	$0.7330000	$0.7910000	$0.7949000	$0.7160000
2025-03-03	$0.7910000	$0.6725000	$0.7939000	$0.6555000
2025-03-04	$0.6725000	$0.6508000	$0.6768000	$0.5867000
2025-03-05	$0.6508000	$0.6760000	$0.6819000	$0.6360000
2025-03-06	$0.6760000	$0.6570000	$0.6878000	$0.6430000
2025-03-07	$0.6570000	$0.6399000	$0.6688000	$0.6141000
2025-03-08	$0.6399000	$0.6210000	$0.6433000	$0.6121000
2025-03-09	$0.6210000	$0.5400000	$0.6230000	$0.5298000
2025-03-10	$0.5400000	$0.5390000	$0.5987000	$0.5013000
2025-03-11	$0.5390000	$0.5620000	$0.5907000	$0.4951000
2025-03-12	$0.5620000	$0.5757000	$0.5859000	$0.5485000
2025-03-13	$0.5757000	$0.5686000	$0.5826000	$0.5496000
2025-03-14	$0.5686000	$0.6024000	$0.6079000	$0.5644000
2025-03-15	$0.6024000	$0.6191000	$0.6309000	$0.5947000
2025-03-16	$0.6191000	$0.5891000	$0.6191000	$0.5848000
2025-03-17	$0.5891000	$0.8608000	$1.09	$0.5891000
2025-03-18	$0.8608000	$0.8297000	$1.07	$0.7870000
2025-03-19	$0.8297000	$0.8509000	$0.9896000	$0.8119000
2025-03-20	$0.8509000	$0.9381000	$0.9813000	$0.8305000
2025-03-21	$0.9381000	$0.8623000	$0.9584000	$0.8484000
2025-03-22	$0.8623000	$1.30	$1.39	$0.8373000
2025-03-23	$1.30	$1.37	$1.51	$1.15
2025-03-24	$1.37	$1.32	$1.46	$1.21
2025-03-25	$1.32	$1.26	$1.36	$1.22
2025-03-26	$1.26	$1.22	$1.31	$1.17
2025-03-27	$1.22	$1.17	$1.23	$1.13
2025-03-28	$1.17	$1.16	$1.33	$1.14
2025-03-29	$1.16	$1.09	$1.22	$1.07
2025-03-30	$1.09	$1.09	$1.17	$1.05
2025-03-31	$1.09	$1.11	$1.18	$1.04
2025-04-01	$1.11	$1.01	$1.16	$1.01
2025-04-02	$1.01	$0.8843000	$1.02	$0.8737000
2025-04-03	$0.8843000	$0.8753000	$0.9469000	$0.8701000
2025-04-04	$0.8753000	$0.8672000	$0.8899000	$0.8354000
2025-04-05	$0.8672000	$0.8465000	$0.8827000	$0.8099000
2025-04-06	$0.8465000	$0.7344000	$0.8607000	$0.7127000
2025-04-07	$0.7344000	$0.7219000	$0.7733000	$0.6869000
2025-04-08	$0.7219000	$0.6838000	$0.7406000	$0.6802000
2025-04-09	$0.6838000	$0.7561000	$0.7726000	$0.6536000
2025-04-10	$0.7561000	$0.7040000	$0.7629000	$0.6881000
2025-04-11	$0.7040000	$0.7280000	$0.7431000	$0.7030000
2025-04-12	$0.7280000	$0.8961000	$1.10	$0.6962000
2025-04-13	$0.8961000	$0.7830000	$0.9979000	$0.7751000
2025-04-14	$0.7830000	$0.7801000	$0.8702000	$0.7392000
2025-04-15	$0.7801000	$0.7897000	$0.8556000	$0.7492000
2025-04-16	$0.7897000	$0.7122000	$0.8036000	$0.7122000
2025-04-17	$0.7122000	$0.7189000	$0.7308000	$0.6981000
2025-04-18	$0.7189000	$0.7339000	$0.7433000	$0.7061000
2025-04-19	$0.7339000	$0.7430000	$0.7641000	$0.7151000
2025-04-20	$0.7430000	$0.7160000	$0.7566000	$0.7082000
2025-04-21	$0.7160000	$0.7240000	$0.7937000	$0.7160000
2025-04-22	$0.7240000	$0.7791000	$0.7808000	$0.7130000
2025-04-23	$0.7791000	$0.7788000	$0.8130000	$0.7524000
2025-04-24	$0.7788000	$0.7839000	$0.7855000	$0.7324000
2025-04-25	$0.7839000	$0.8011000	$0.8208000	$0.7761000
2025-04-26	$0.8011000	$0.8322000	$0.8406000	$0.7911000
2025-04-27	$0.8322000	$0.7691000	$0.8379000	$0.7679000
2025-04-28	$0.7691000	$0.8219000	$0.8267000	$0.7434000
2025-04-29	$0.8219000	$0.7791000	$0.8653000	$0.7661000
2025-04-30	$0.7791000	$0.7819000	$0.8048000	$0.7542000
2025-05-01	$0.7819000	$0.7789000	$0.8018000	$0.7711000
2025-05-02	$0.7789000	$0.8000000	$0.8009000	$0.7751000
2025-05-03	$0.8000000	$0.7187000	$0.8022000	$0.7026000
2025-05-04	$0.7187000	$0.7100000	$0.7248000	$0.7001000
2025-05-05	$0.7100000	$0.7210000	$0.7737000	$0.7071000
2025-05-06	$0.7210000	$0.7090000	$0.7387000	$0.6731000
2025-05-07	$0.7090000	$0.7351000	$0.7400000	$0.7081000
2025-05-08	$0.7351000	$0.8301000	$0.8429000	$0.7340000
2025-05-09	$0.8301000	$0.8719000	$0.8899000	$0.8274000
2025-05-10	$0.8719000	$0.9493000	$0.9519000	$0.8662000
2025-05-11	$0.9493000	$0.9340000	$0.9811000	$0.9035000
2025-05-12	$0.9340000	$0.9300000	$0.9729000	$0.8772000
2025-05-13	$0.9300000	$0.9471000	$0.9583000	$0.8581000
2025-05-14	$0.9471000	$0.9091000	$0.9698000	$0.9032000
2025-05-15	$0.9091000	$0.8500000	$0.9268000	$0.8232000
2025-05-16	$0.8500000	$0.8431000	$0.9497000	$0.8301000
2025-05-17	$0.8431000	$0.8010000	$0.8448000	$0.7820000
2025-05-18	$0.8010000	$0.8461000	$0.8656000	$0.7969000
2025-05-19	$0.8461000	$0.8210000	$0.8489000	$0.7801000
2025-05-20	$0.8210000	$0.8250000	$0.8396000	$0.7982000
2025-05-21	$0.8250000	$0.8531000	$0.8619000	$0.8142000
2025-05-22	$0.8531000	$0.9130000	$0.9175000	$0.8521000
2025-05-23	$0.9130000	$0.7952000	$0.9470000	$0.7892000
2025-05-24	$0.7952000	$0.7938000	$0.8149000	$0.7850000
2025-05-25	$0.7938000	$0.7770000	$0.7960000	$0.7441000
2025-05-26	$0.7770000	$0.7829000	$0.8070000	$0.7701000
2025-05-27	$0.7829000	$0.8157000	$0.8403000	$0.7579000
2025-05-28	$0.8157000	$0.8110000	$0.8309000	$0.7721000
2025-05-29	$0.8110000	$0.7859000	$0.8357000	$0.7780000
2025-05-30	$0.7859000	$0.6799000	$0.7910000	$0.6763000
2025-05-31	$0.6799000	$0.6959000	$0.7037000	$0.6360000
2025-06-01	$0.6959000	$0.7270000	$0.7340000	$0.6750000
2025-06-02	$0.7270000	$0.7400000	$0.7427000	$0.7031000
2025-06-03	$0.7400000	$0.7320000	$0.7550000	$0.7249000
2025-06-04	$0.7320000	$0.7062000	$0.7585000	$0.7015000
2025-06-05	$0.7062000	$0.6620000	$0.7172000	$0.6490000
2025-06-06	$0.6620000	$0.6780000	$0.7378000	$0.6605000
2025-06-07	$0.6780000	$0.7053000	$0.7071000	$0.6750000
2025-06-08	$0.7053000	$0.6990000	$0.7089000	$0.6872000
2025-06-09	$0.6990000	$0.7619000	$0.7658000	$0.6771000
2025-06-10	$0.7619000	$0.7809000	$0.7829000	$0.7490000
2025-06-11	$0.7809000	$0.7419000	$0.7868000	$0.7309000
2025-06-12	$0.7419000	$0.6904000	$0.7524000	$0.6844000
2025-06-13	$0.6904000	$0.6780000	$0.6904000	$0.6351000
2025-06-14	$0.6780000	$0.6678000	$0.6817000	$0.6532000
2025-06-15	$0.6678000	$0.6760000	$0.6769000	$0.6580000
2025-06-16	$0.6760000	$0.6811000	$0.7239000	$0.6712000
2025-06-17	$0.6811000	$0.6440000	$0.6889000	$0.6224000
2025-06-18	$0.6440000	$0.6559000	$0.6595000	$0.6094000
2025-06-19	$0.6559000	$0.6370000	$0.6838000	$0.6310000
2025-06-20	$0.6370000	$0.6060000	$0.6646000	$0.6000000
2025-06-21	$0.6060000	$0.5777000	$0.6220000	$0.5615000
2025-06-22	$0.5777000	$0.5549000	$0.5909000	$0.5260000
2025-06-23	$0.5549000	$0.6160000	$0.6167000	$0.5109000
2025-06-24	$0.6160000	$0.6310000	$0.6358000	$0.6100000
2025-06-25	$0.6310000	$0.6080000	$0.6340000	$0.6040000
2025-06-26	$0.6080000	$0.5920000	$0.6277000	$0.5860000
2025-06-27	$0.5920000	$0.6019000	$0.6050000	$0.5850000
2025-06-28	$0.6019000	$0.6210000	$0.6220000	$0.5961000
2025-06-29	$0.6210000	$0.6470000	$0.6529000	$0.6080000
2025-06-30	$0.6470000	$0.6210000	$0.6509000	$0.6120000
2025-07-01	$0.6210000	$0.5850000	$0.6229000	$0.5804000
2025-07-02	$0.5850000	$0.6392000	$0.6540000	$0.5790000
2025-07-03	$0.6392000	$0.6528000	$0.6531000	$0.6380000

Markets

Pair	Exchange
API3/USDT	bibox
API3/ETH	bilaxy
API3/BTC	binance
API3/TRY	binance
API3/USDC	binance
API3/USDT	binance
API3/USDT	binanceusa
API3/USDT	bingx
API3/EUR	bit2me
API3/USDT	bitget
API3/KRW	bithumb
API3/THB	bitkub
API3/USDT	bitmart
API3/USDT	bitrue
API3/USDT	bitunix
API3/EUR	bitvavo
API3/TRY	btcturk
API3/USDT	btcturk
API3/USDT	bydfi
API3/EUR	cexio
API3/USD	cexio
API3/USDT	cexio
API3/USD	coinbase
API3/USDT	coinex
API3/USDT	coinw
API3/USD	cryptodotcom
API3/USDT	cryptodotcom
API3/USDT	cryptology
API3/USDT	digifinex
API3/USDT	gateio
API3/GUSD	gemini
API3/USD	gemini
API3/BTC	hitbtc
API3/USDT	hitbtc
API3/USDT	huobipro
API3/IDR	indodax
API3/EUR	kraken
API3/USD	kraken
API3/USDT	kucoin
API3/BTC	latoken
API3/USDT	latoken
API3/BRL	mercadobitcoin
API3/USDT	mexc
API3/USD	okex
API3/USDC	okex
API3/USDT	okex
API3/USDT	p2pb2b
API3/USDT	phemex
API3/USDT	poloniex
API3/BTC	upbit
API3/USDT	whitebit
API3/USDT	xtpub

Related Coins

Yesports

Ishi Go

Gamer Arena

FARTCOIN (fartc...

Polkagold

Fatcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

API3
API3 Coin Values API3

API3 valuesUSD Price
$ 0.6827

API3 BTC Price
0.00000592

API3 24h Vol
$ 17,914,239

API3 Market Cap
$ 59,002,326

API3 API3 Coin Values API3

API3 valuesUSD Price $ 0.6827

API3 BTC Price 0.00000592

API3 24h Vol $ 17,914,239

API3 Market Cap $ 59,002,326

Share API3 Price

API3 Price Charts

API3 Price High/Low Price Chart

API3 Crypto Technology

API3 Crypto Market

API3
API3 Coin Values API3

API3 valuesUSD Price
$ 0.6827

API3 BTC Price
0.00000592

API3 24h Vol
$ 17,914,239

API3 Market Cap
$ 59,002,326