ALPH Coin Values ALPH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8839
Turg: 103832
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8839
Aktiivsed krüptovaluutad63.76%
Bitcoin JagaAlephium Crypto Coin Rank 605
110,742,486 ALPH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alephium
Alephium valuesUSD Hind $ 0.3567
$ 0.3567
Alephium BTC Hind 0.00000337
0.00000337
Alephium 24h turumaht $ 549,456
$ 549,456
Alephium Turuosa ülempiirid $ 39,496,484
$ 39,496,484
24h turumaht
5 BTC 1 H
0.13 %
24 H
-2.8 %
7 d
-19.64 %
Täna Alephium USA dollarites on praegu hind
0.3567
USD, ja kui see on muudetud Bitcoin on
0.00000337
BTC. Kogusumma 110,742,486 ALPH praegu ringlusse turul. Alephium hinnad muutuvad praegu -2.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Alephium on kaubeldatud Krüptovahetused. Hangi Alephium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alephium
Sümbol
ALPH
Algoritm
N/A
BTC Hind
0.00000337 BTC
BTC Turg
374 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
110,742,486 ALPH
1h
0.13 %
24h
-2.8 %
7d
-19.64 %
Reddit
N/A
Veebisait
N/A
Share Alephium Price
ALPH Tabelid
Alephium Hind Tabelid
ALPH Kõrge/Madal hinnatabel
Alephium Hind Kõrge/Madal hinnatabel
Historical Data
Alephium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $3.25 | $3.26 | $3.38 | $3.21 |
| 2024-03-05 | $3.26 | $3.24 | $3.29 | $2.97 |
| 2024-03-06 | $3.24 | $3.32 | $3.49 | $3.12 |
| 2024-03-07 | $3.32 | $3.16 | $3.36 | $3.08 |
| 2024-03-08 | $3.16 | $3.10 | $3.25 | $3.05 |
| 2024-03-09 | $3.10 | $3.03 | $3.22 | $3.01 |
| 2024-03-10 | $3.03 | $2.91 | $3.09 | $2.85 |
| 2024-03-11 | $2.91 | $3.05 | $3.10 | $2.79 |
| 2024-03-12 | $3.05 | $2.97 | $3.08 | $2.86 |
| 2024-03-13 | $2.97 | $2.89 | $2.98 | $2.79 |
| 2024-03-14 | $2.89 | $2.65 | $2.91 | $2.52 |
| 2024-03-15 | $2.65 | $2.48 | $2.67 | $2.43 |
| 2024-03-16 | $2.48 | $2.41 | $2.54 | $2.39 |
| 2024-03-17 | $2.41 | $2.92 | $3.00 | $2.35 |
| 2024-03-18 | $2.92 | $2.76 | $2.97 | $2.64 |
| 2024-03-19 | $2.76 | $2.42 | $2.78 | $2.40 |
| 2024-03-20 | $2.42 | $2.62 | $2.66 | $2.20 |
| 2024-03-21 | $2.62 | $2.68 | $2.88 | $2.51 |
| 2024-03-22 | $2.68 | $2.38 | $2.73 | $2.31 |
| 2024-03-23 | $2.38 | $2.43 | $2.76 | $2.34 |
| 2024-03-24 | $2.43 | $2.40 | $2.53 | $2.33 |
| 2024-03-25 | $2.40 | $2.59 | $2.70 | $2.36 |
| 2024-03-26 | $2.59 | $2.55 | $2.64 | $2.43 |
| 2024-03-27 | $2.55 | $2.83 | $2.86 | $2.50 |
| 2024-03-28 | $2.83 | $2.74 | $2.84 | $2.69 |
| 2024-03-29 | $2.74 | $2.79 | $2.82 | $2.67 |
| 2024-03-30 | $2.79 | $2.54 | $2.81 | $2.53 |
| 2024-03-31 | $2.54 | $2.44 | $2.57 | $2.36 |
| 2024-04-01 | $2.44 | $2.30 | $2.56 | $2.22 |
| 2024-04-02 | $2.30 | $2.30 | $2.37 | $2.17 |
| 2024-04-03 | $2.30 | $2.96 | $3.14 | $2.18 |
| 2024-04-04 | $2.96 | $3.20 | $3.20 | $2.87 |
| 2024-04-05 | $3.20 | $3.06 | $3.20 | $2.95 |
| 2024-04-06 | $3.06 | $2.86 | $3.10 | $2.79 |
| 2024-04-07 | $2.86 | $3.08 | $3.11 | $2.83 |
| 2024-04-08 | $3.08 | $3.46 | $3.51 | $3.00 |
| 2024-04-09 | $3.46 | $3.43 | $3.56 | $3.24 |
| 2024-04-10 | $3.43 | $3.48 | $3.55 | $3.28 |
| 2024-04-11 | $3.48 | $3.12 | $3.50 | $3.11 |
| 2024-04-12 | $3.12 | $2.82 | $3.14 | $2.71 |
| 2024-04-13 | $2.82 | $2.54 | $2.91 | $2.36 |
| 2024-04-14 | $2.54 | $2.93 | $2.97 | $2.53 |
| 2024-04-15 | $2.93 | $2.79 | $3.08 | $2.73 |
| 2024-04-16 | $2.79 | $2.78 | $2.79 | $2.59 |
| 2024-04-17 | $2.78 | $2.64 | $2.82 | $2.56 |
| 2024-04-18 | $2.64 | $2.65 | $2.71 | $2.55 |
| 2024-04-19 | $2.65 | $2.94 | $2.97 | $2.54 |
| 2024-04-20 | $2.94 | $2.89 | $2.99 | $2.76 |
| 2024-04-21 | $2.89 | $2.78 | $2.90 | $2.75 |
| 2024-04-22 | $2.78 | $2.72 | $2.85 | $2.70 |
| 2024-04-23 | $2.72 | $2.71 | $2.75 | $2.58 |
| 2024-04-24 | $2.71 | $2.52 | $2.72 | $2.47 |
| 2024-04-25 | $2.52 | $2.48 | $2.57 | $2.42 |
| 2024-04-26 | $2.48 | $2.26 | $2.48 | $2.26 |
| 2024-04-27 | $2.26 | $2.27 | $2.37 | $2.03 |
| 2024-04-28 | $2.27 | $2.32 | $2.48 | $2.27 |
| 2024-04-29 | $2.32 | $2.16 | $2.32 | $2.08 |
| 2024-04-30 | $2.16 | $2.04 | $2.16 | $1.94 |
| 2024-05-01 | $2.04 | $2.08 | $2.21 | $1.94 |
| 2024-05-02 | $2.08 | $2.20 | $2.24 | $2.01 |
| 2024-05-03 | $2.20 | $2.37 | $2.43 | $2.18 |
| 2024-05-04 | $2.37 | $2.37 | $2.42 | $2.31 |
| 2024-05-05 | $2.37 | $2.29 | $2.37 | $2.25 |
| 2024-05-06 | $2.29 | $2.20 | $2.39 | $2.15 |
| 2024-05-07 | $2.20 | $2.15 | $2.21 | $2.15 |
| 2024-05-08 | $2.15 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $1.99 | $2.12 | $1.96 |
| 2024-05-11 | $1.99 | $1.92 | $2.01 | $1.91 |
| 2024-05-12 | $1.92 | $1.84 | $1.95 | $1.78 |
| 2024-05-13 | $1.84 | $1.75 | $1.89 | $1.72 |
| 2024-05-14 | $1.75 | $1.77 | $1.82 | $1.56 |
| 2024-05-15 | $1.77 | $1.93 | $1.98 | $1.74 |
| 2024-05-16 | $1.93 | $1.68 | $1.96 | $1.67 |
| 2024-05-17 | $1.68 | $2.01 | $2.02 | $1.68 |
| 2024-05-18 | $2.01 | $1.98 | $2.12 | $1.94 |
| 2024-05-19 | $1.98 | $1.88 | $2.05 | $1.87 |
| 2024-05-20 | $1.88 | $1.99 | $2.01 | $1.87 |
| 2024-05-21 | $1.99 | $1.93 | $2.04 | $1.65 |
| 2024-05-22 | $1.93 | $1.77 | $1.95 | $1.71 |
| 2024-05-23 | $1.77 | $1.71 | $1.79 | $1.68 |
| 2024-05-24 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2024-05-25 | $1.79 | $1.78 | $1.79 | $1.71 |
| 2024-05-26 | $1.78 | $1.74 | $1.87 | $1.73 |
| 2024-05-27 | $1.74 | $1.68 | $1.75 | $1.67 |
| 2024-05-28 | $1.68 | $1.64 | $1.69 | $1.60 |
| 2024-05-29 | $1.64 | $1.59 | $1.66 | $1.58 |
| 2024-05-30 | $1.59 | $1.62 | $1.63 | $1.52 |
| 2024-05-31 | $1.62 | $1.60 | $1.67 | $1.58 |
| 2024-06-01 | $1.60 | $1.53 | $1.60 | $1.47 |
| 2024-06-02 | $1.53 | $1.52 | $1.54 | $1.48 |
| 2024-06-03 | $1.52 | $1.55 | $1.60 | $1.49 |
| 2024-06-04 | $1.55 | $1.91 | $1.92 | $1.53 |
| 2024-06-05 | $1.91 | $2.09 | $2.24 | $1.82 |
| 2024-06-06 | $2.09 | $1.93 | $2.19 | $1.92 |
| 2024-06-07 | $1.93 | $1.94 | $2.10 | $1.90 |
| 2024-06-08 | $1.94 | $1.86 | $2.00 | $1.84 |
| 2024-06-09 | $1.86 | $1.91 | $1.91 | $1.83 |
| 2024-06-10 | $1.91 | $1.96 | $1.97 | $1.88 |
| 2024-06-11 | $1.96 | $1.86 | $1.99 | $1.79 |
| 2024-06-12 | $1.86 | $1.87 | $1.94 | $1.82 |
| 2024-06-13 | $1.87 | $1.75 | $1.88 | $1.75 |
| 2024-06-14 | $1.75 | $1.71 | $1.76 | $1.63 |
| 2024-06-15 | $1.71 | $1.73 | $1.77 | $1.67 |
| 2024-06-16 | $1.73 | $1.70 | $1.74 | $1.67 |
| 2024-06-17 | $1.70 | $1.63 | $1.73 | $1.61 |
| 2024-06-18 | $1.63 | $1.59 | $1.63 | $1.46 |
| 2024-06-19 | $1.59 | $1.60 | $1.60 | $1.55 |
| 2024-06-20 | $1.60 | $1.63 | $1.69 | $1.59 |
| 2024-06-21 | $1.63 | $1.51 | $1.64 | $1.51 |
| 2024-06-22 | $1.51 | $1.52 | $1.57 | $1.50 |
| 2024-06-23 | $1.52 | $1.46 | $1.52 | $1.46 |
| 2024-06-24 | $1.46 | $1.36 | $1.46 | $1.30 |
| 2024-06-25 | $1.36 | $1.43 | $1.45 | $1.31 |
| 2024-06-26 | $1.43 | $1.34 | $1.46 | $1.29 |
| 2024-06-27 | $1.34 | $1.37 | $1.39 | $1.30 |
| 2024-06-28 | $1.37 | $1.29 | $1.38 | $1.24 |
| 2024-06-29 | $1.29 | $1.27 | $1.34 | $1.26 |
| 2024-06-30 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2024-07-01 | $1.29 | $1.30 | $1.41 | $1.29 |
| 2024-07-02 | $1.30 | $1.28 | $1.33 | $1.25 |
| 2024-07-03 | $1.28 | $1.15 | $1.29 | $1.14 |
| 2024-07-04 | $1.15 | $1.09 | $1.15 | $1.07 |
| 2024-07-05 | $1.09 | $1.12 | $1.13 | $0.9747000 |
| 2024-07-06 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2024-07-07 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2024-07-08 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2024-07-09 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-07-10 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2024-07-11 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2024-07-12 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2024-07-13 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2024-07-14 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-07-15 | $1.05 | $1.27 | $1.28 | $1.04 |
| 2024-07-16 | $1.27 | $1.31 | $1.37 | $1.21 |
| 2024-07-17 | $1.31 | $1.27 | $1.36 | $1.27 |
| 2024-07-18 | $1.27 | $1.12 | $1.31 | $1.10 |
| 2024-07-19 | $1.12 | $1.67 | $1.75 | $1.09 |
| 2024-07-20 | $1.67 | $2.09 | $2.20 | $1.63 |
| 2024-07-21 | $2.09 | $2.18 | $2.26 | $1.88 |
| 2024-07-22 | $2.18 | $2.00 | $2.19 | $1.98 |
| 2024-07-23 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2024-07-24 | $1.92 | $1.80 | $1.95 | $1.80 |
| 2024-07-25 | $1.80 | $1.94 | $1.95 | $1.68 |
| 2024-07-26 | $1.94 | $2.03 | $2.14 | $1.93 |
| 2024-07-27 | $2.03 | $1.97 | $2.03 | $1.91 |
| 2024-07-28 | $1.97 | $1.95 | $1.98 | $1.89 |
| 2024-07-29 | $1.95 | $1.92 | $2.05 | $1.91 |
| 2024-07-30 | $1.92 | $1.86 | $1.94 | $1.83 |
| 2024-07-31 | $1.86 | $1.89 | $1.94 | $1.82 |
| 2024-08-01 | $1.89 | $1.89 | $1.96 | $1.81 |
| 2024-08-02 | $1.89 | $1.70 | $1.91 | $1.69 |
| 2024-08-03 | $1.70 | $1.57 | $1.72 | $1.55 |
| 2024-08-04 | $1.57 | $1.56 | $1.64 | $1.49 |
| 2024-08-05 | $1.56 | $1.39 | $1.56 | $1.14 |
| 2024-08-06 | $1.39 | $1.60 | $1.70 | $1.39 |
| 2024-08-07 | $1.60 | $1.53 | $1.67 | $1.50 |
| 2024-08-08 | $1.53 | $1.63 | $1.63 | $1.52 |
| 2024-08-09 | $1.63 | $1.59 | $1.71 | $1.58 |
| 2024-08-10 | $1.59 | $1.55 | $1.62 | $1.54 |
| 2024-08-11 | $1.55 | $1.52 | $1.59 | $1.49 |
| 2024-08-12 | $1.52 | $1.51 | $1.58 | $1.42 |
| 2024-08-13 | $1.51 | $1.54 | $1.56 | $1.44 |
| 2024-08-14 | $1.54 | $1.46 | $1.57 | $1.45 |
| 2024-08-15 | $1.46 | $1.40 | $1.48 | $1.40 |
| 2024-08-16 | $1.40 | $1.44 | $1.45 | $1.38 |
| 2024-08-17 | $1.44 | $1.50 | $1.52 | $1.42 |
| 2024-08-18 | $1.50 | $1.54 | $1.57 | $1.50 |
| 2024-08-19 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2024-08-20 | $1.51 | $1.53 | $1.56 | $1.51 |
| 2024-08-21 | $1.53 | $1.60 | $1.61 | $1.51 |
| 2024-08-22 | $1.60 | $1.55 | $1.63 | $1.54 |
| 2024-08-23 | $1.55 | $1.71 | $1.72 | $1.53 |
| 2024-08-24 | $1.71 | $1.69 | $1.73 | $1.66 |
| 2024-08-25 | $1.69 | $1.67 | $1.70 | $1.61 |
| 2024-08-26 | $1.67 | $1.86 | $1.88 | $1.63 |
| 2024-08-27 | $1.86 | $1.75 | $1.96 | $1.69 |
| 2024-08-28 | $1.75 | $1.71 | $1.79 | $1.71 |
| 2024-08-29 | $1.71 | $1.78 | $1.83 | $1.71 |
| 2024-08-30 | $1.78 | $1.96 | $1.96 | $1.77 |
| 2024-08-31 | $1.96 | $2.06 | $2.10 | $1.90 |
| 2024-09-01 | $2.06 | $2.09 | $2.13 | $1.94 |
| 2024-09-02 | $2.09 | $2.03 | $2.12 | $1.97 |
| 2024-09-03 | $2.03 | $1.87 | $2.03 | $1.85 |
| 2024-09-04 | $1.87 | $1.83 | $1.90 | $1.78 |
| 2024-09-05 | $1.83 | $1.70 | $1.83 | $1.69 |
| 2024-09-06 | $1.70 | $1.54 | $1.72 | $1.48 |
| 2024-09-07 | $1.54 | $1.62 | $1.66 | $1.54 |
| 2024-09-08 | $1.62 | $1.56 | $1.63 | $1.55 |
| 2024-09-09 | $1.56 | $1.68 | $1.71 | $1.56 |
| 2024-09-10 | $1.68 | $1.66 | $1.70 | $1.62 |
| 2024-09-11 | $1.66 | $1.64 | $1.67 | $1.60 |
| 2024-09-12 | $1.64 | $1.71 | $1.73 | $1.59 |
| 2024-09-13 | $1.71 | $1.84 | $1.85 | $1.68 |
| 2024-09-14 | $1.84 | $1.79 | $1.84 | $1.74 |
| 2024-09-15 | $1.79 | $1.70 | $1.80 | $1.69 |
| 2024-09-16 | $1.70 | $1.70 | $1.71 | $1.64 |
| 2024-09-17 | $1.70 | $1.70 | $1.78 | $1.69 |
| 2024-09-18 | $1.70 | $1.65 | $1.71 | $1.63 |
| 2024-09-19 | $1.65 | $1.68 | $1.77 | $1.64 |
| 2024-09-20 | $1.68 | $1.65 | $1.68 | $1.58 |
| 2024-09-21 | $1.65 | $1.64 | $1.66 | $1.61 |
| 2024-09-22 | $1.64 | $1.57 | $1.65 | $1.56 |
| 2024-09-23 | $1.57 | $1.63 | $1.68 | $1.55 |
| 2024-09-24 | $1.63 | $1.68 | $1.69 | $1.61 |
| 2024-09-25 | $1.68 | $1.67 | $1.75 | $1.63 |
| 2024-09-26 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2024-09-27 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2024-09-28 | $1.67 | $1.71 | $1.75 | $1.66 |
| 2024-09-29 | $1.71 | $1.68 | $1.72 | $1.66 |
| 2024-09-30 | $1.68 | $1.61 | $1.69 | $1.58 |
| 2024-10-01 | $1.61 | $1.49 | $1.62 | $1.47 |
| 2024-10-02 | $1.49 | $1.42 | $1.51 | $1.40 |
| 2024-10-03 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-10-04 | $1.43 | $1.55 | $1.58 | $1.41 |
| 2024-10-05 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2024-10-06 | $1.50 | $1.56 | $1.57 | $1.50 |
| 2024-10-07 | $1.56 | $1.56 | $1.58 | $1.53 |
| 2024-10-08 | $1.56 | $1.42 | $1.56 | $1.36 |
| 2024-10-09 | $1.42 | $1.35 | $1.45 | $1.35 |
| 2024-10-10 | $1.35 | $1.33 | $1.37 | $1.30 |
| 2024-10-11 | $1.33 | $1.31 | $1.44 | $1.26 |
| 2024-10-12 | $1.31 | $1.31 | $1.34 | $1.27 |
| 2024-10-13 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2024-10-14 | $1.27 | $1.32 | $1.34 | $1.25 |
| 2024-10-15 | $1.32 | $1.31 | $1.33 | $1.28 |
| 2024-10-16 | $1.31 | $1.21 | $1.32 | $1.20 |
| 2024-10-17 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2024-10-18 | $1.17 | $1.28 | $1.33 | $1.16 |
| 2024-10-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2024-10-20 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2024-10-21 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2024-10-22 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2024-10-23 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2024-10-24 | $1.16 | $1.18 | $1.21 | $1.14 |
| 2024-10-25 | $1.18 | $1.13 | $1.20 | $1.10 |
| 2024-10-26 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2024-10-27 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2024-10-28 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-10-29 | $1.12 | $1.34 | $1.35 | $1.11 |
| 2024-10-30 | $1.34 | $1.27 | $1.36 | $1.26 |
| 2024-10-31 | $1.27 | $1.21 | $1.30 | $1.19 |
| 2024-11-01 | $1.21 | $1.22 | $1.27 | $1.14 |
| 2024-11-02 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2024-11-03 | $1.22 | $1.20 | $1.22 | $1.14 |
| 2024-11-04 | $1.20 | $1.14 | $1.21 | $1.13 |
| 2024-11-05 | $1.14 | $1.17 | $1.19 | $1.11 |
| 2024-11-06 | $1.17 | $1.25 | $1.25 | $1.16 |
| 2024-11-07 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2024-11-08 | $1.25 | $1.33 | $1.34 | $1.25 |
| 2024-11-09 | $1.33 | $1.45 | $1.45 | $1.30 |
| 2024-11-10 | $1.45 | $1.39 | $1.46 | $1.38 |
| 2024-11-11 | $1.39 | $1.38 | $1.41 | $1.28 |
| 2024-11-12 | $1.38 | $1.24 | $1.40 | $1.23 |
| 2024-11-13 | $1.24 | $1.15 | $1.27 | $1.14 |
| 2024-11-14 | $1.15 | $1.13 | $1.17 | $1.09 |
| 2024-11-15 | $1.13 | $1.19 | $1.26 | $1.05 |
| 2024-11-16 | $1.19 | $1.22 | $1.23 | $1.16 |
| 2024-11-17 | $1.22 | $1.12 | $1.22 | $1.09 |
| 2024-11-18 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2024-11-19 | $1.14 | $1.34 | $1.42 | $1.14 |
| 2024-11-20 | $1.34 | $1.37 | $1.42 | $1.28 |
| 2024-11-21 | $1.37 | $1.56 | $1.57 | $1.35 |
| 2024-11-22 | $1.56 | $1.50 | $1.56 | $1.44 |
| 2024-11-23 | $1.50 | $1.49 | $1.56 | $1.46 |
| 2024-11-24 | $1.49 | $1.56 | $1.56 | $1.47 |
| 2024-11-25 | $1.56 | $1.60 | $1.63 | $1.53 |
| 2024-11-26 | $1.60 | $1.46 | $1.62 | $1.42 |
| 2024-11-27 | $1.46 | $1.49 | $1.50 | $1.38 |
| 2024-11-28 | $1.49 | $1.61 | $1.63 | $1.46 |
| 2024-11-29 | $1.61 | $1.67 | $1.67 | $1.56 |
| 2024-11-30 | $1.67 | $1.77 | $1.78 | $1.60 |
| 2024-12-01 | $1.77 | $1.92 | $1.94 | $1.73 |
| 2024-12-02 | $1.92 | $1.79 | $1.92 | $1.70 |
| 2024-12-03 | $1.79 | $1.72 | $1.80 | $1.64 |
| 2024-12-04 | $1.72 | $1.80 | $1.80 | $1.70 |
| 2024-12-05 | $1.80 | $1.87 | $1.91 | $1.75 |
| 2024-12-06 | $1.87 | $2.01 | $2.01 | $1.86 |
| 2024-12-07 | $2.01 | $2.19 | $2.21 | $1.98 |
| 2024-12-08 | $2.19 | $2.49 | $2.51 | $2.19 |
| 2024-12-09 | $2.49 | $2.46 | $2.94 | $2.22 |
| 2024-12-10 | $2.46 | $2.33 | $2.52 | $2.17 |
| 2024-12-11 | $2.33 | $2.27 | $2.44 | $2.17 |
| 2024-12-12 | $2.27 | $2.38 | $2.46 | $2.26 |
| 2024-12-13 | $2.38 | $2.37 | $2.40 | $2.27 |
| 2024-12-14 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2024-12-15 | $2.38 | $2.30 | $2.43 | $2.29 |
| 2024-12-16 | $2.30 | $2.18 | $2.32 | $2.13 |
| 2024-12-17 | $2.18 | $2.02 | $2.18 | $1.95 |
| 2024-12-18 | $2.02 | $1.76 | $2.06 | $1.73 |
| 2024-12-19 | $1.76 | $1.55 | $1.79 | $1.40 |
| 2024-12-20 | $1.55 | $1.61 | $1.63 | $1.44 |
| 2024-12-21 | $1.61 | $1.54 | $1.68 | $1.53 |
| 2024-12-22 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2024-12-23 | $1.49 | $1.50 | $1.57 | $1.46 |
| 2024-12-24 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2024-12-25 | $1.54 | $1.47 | $1.56 | $1.45 |
| 2024-12-26 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2024-12-27 | $1.42 | $1.40 | $1.43 | $1.38 |
| 2024-12-28 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2024-12-29 | $1.38 | $1.29 | $1.42 | $1.28 |
| 2024-12-30 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2024-12-31 | $1.35 | $1.35 | $1.40 | $1.31 |
| 2025-01-01 | $1.35 | $1.31 | $1.36 | $1.27 |
| 2025-01-02 | $1.31 | $1.33 | $1.39 | $1.27 |
| 2025-01-03 | $1.33 | $1.36 | $1.39 | $1.28 |
| 2025-01-04 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2025-01-05 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2025-01-06 | $1.28 | $1.27 | $1.31 | $1.26 |
| 2025-01-07 | $1.27 | $1.17 | $1.27 | $1.16 |
| 2025-01-08 | $1.17 | $1.17 | $1.18 | $1.08 |
| 2025-01-09 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2025-01-10 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2025-01-11 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2025-01-12 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2025-01-13 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2025-01-14 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2025-01-15 | $1.12 | $1.15 | $1.16 | $1.06 |
| 2025-01-16 | $1.15 | $1.24 | $1.29 | $1.14 |
| 2025-01-17 | $1.24 | $1.23 | $1.27 | $1.18 |
| 2025-01-18 | $1.23 | $1.10 | $1.26 | $1.09 |
| 2025-01-19 | $1.10 | $0.9487000 | $1.12 | $0.9473000 |
| 2025-01-20 | $0.9487000 | $0.8991000 | $0.9852000 | $0.8762000 |
| 2025-01-21 | $0.8991000 | $0.9547000 | $0.9593000 | $0.8541000 |
| 2025-01-22 | $0.9547000 | $0.9920000 | $1.03 | $0.9418000 |
| 2025-01-23 | $0.9920000 | $0.9492000 | $1.01 | $0.9403000 |
| 2025-01-24 | $0.9492000 | $0.8899000 | $1.00 | $0.8897000 |
| 2025-01-25 | $0.8899000 | $0.8383000 | $0.8967000 | $0.7949000 |
| 2025-01-26 | $0.8383000 | $0.8630000 | $0.8954000 | $0.8354000 |
| 2025-01-27 | $0.8630000 | $0.8314000 | $0.8645000 | $0.7998000 |
| 2025-01-28 | $0.8314000 | $0.7998000 | $0.8466000 | $0.7955000 |
| 2025-01-29 | $0.7998000 | $0.8228000 | $0.8239000 | $0.7828000 |
| 2025-01-30 | $0.8228000 | $0.8361000 | $0.8417000 | $0.8045000 |
| 2025-01-31 | $0.8361000 | $0.8572000 | $0.8620000 | $0.8136000 |
| 2025-02-01 | $0.8572000 | $0.8004000 | $0.8810000 | $0.7867000 |
| 2025-02-02 | $0.8004000 | $0.6722000 | $0.8064000 | $0.6161000 |
| 2025-02-03 | $0.6722000 | $0.7283000 | $0.7392000 | $0.5438000 |
| 2025-02-04 | $0.7283000 | $0.6580000 | $0.7409000 | $0.6365000 |
| 2025-02-05 | $0.6580000 | $0.6417000 | $0.6693000 | $0.6251000 |
| 2025-02-06 | $0.6417000 | $0.5799000 | $0.6484000 | $0.5694000 |
| 2025-02-07 | $0.5799000 | $0.5488000 | $0.5979000 | $0.5363000 |
| 2025-02-08 | $0.5488000 | $0.5374000 | $0.5495000 | $0.4831000 |
| 2025-02-09 | $0.5374000 | $0.5149000 | $0.6002000 | $0.5055000 |
| 2025-02-10 | $0.5149000 | $0.5244000 | $0.5401000 | $0.5074000 |
| 2025-02-11 | $0.5244000 | $0.5203000 | $0.5503000 | $0.5120000 |
| 2025-02-12 | $0.5203000 | $0.5172000 | $0.5304000 | $0.4974000 |
| 2025-02-13 | $0.5172000 | $0.5125000 | $0.5442000 | $0.5106000 |
| 2025-02-14 | $0.5125000 | $0.5256000 | $0.5364000 | $0.5056000 |
| 2025-02-15 | $0.5256000 | $0.4926000 | $0.5265000 | $0.4863000 |
| 2025-02-16 | $0.4926000 | $0.5131000 | $0.5162000 | $0.4892000 |
| 2025-02-17 | $0.5131000 | $0.5963000 | $0.6089000 | $0.5116000 |
| 2025-02-18 | $0.5963000 | $0.5932000 | $0.6132000 | $0.5739000 |
| 2025-02-19 | $0.5932000 | $0.6896000 | $0.6985000 | $0.5812000 |
| 2025-02-20 | $0.6896000 | $0.6717000 | $0.6904000 | $0.6510000 |
| 2025-02-21 | $0.6717000 | $0.6260000 | $0.6730000 | $0.6244000 |
| 2025-02-22 | $0.6260000 | $0.6353000 | $0.6382000 | $0.6235000 |
| 2025-02-23 | $0.6353000 | $0.6502000 | $0.6515000 | $0.6341000 |
| 2025-02-24 | $0.6502000 | $0.6111000 | $0.6523000 | $0.6101000 |
| 2025-02-25 | $0.6111000 | $0.5804000 | $0.6112000 | $0.5543000 |
| 2025-02-26 | $0.5804000 | $0.5365000 | $0.5810000 | $0.5236000 |
| 2025-02-27 | $0.5365000 | $0.4973000 | $0.5370000 | $0.4907000 |
| 2025-02-28 | $0.4973000 | $0.4908000 | $0.4994000 | $0.4599000 |
| 2025-03-01 | $0.4908000 | $0.5130000 | $0.5172000 | $0.4846000 |
| 2025-03-02 | $0.5130000 | $0.5265000 | $0.5355000 | $0.5085000 |
| 2025-03-03 | $0.5265000 | $0.5042000 | $0.5273000 | $0.5032000 |
| 2025-03-04 | $0.5042000 | $0.4931000 | $0.5046000 | $0.4806000 |
| 2025-03-05 | $0.4931000 | $0.4972000 | $0.5033000 | $0.4869000 |
| 2025-03-06 | $0.4972000 | $0.4650000 | $0.4993000 | $0.4611000 |
| 2025-03-07 | $0.4650000 | $0.4079000 | $0.4696000 | $0.3835000 |
| 2025-03-08 | $0.4079000 | $0.3902000 | $0.4092000 | $0.3766000 |
| 2025-03-09 | $0.3902000 | $0.3178000 | $0.3934000 | $0.2990000 |
| 2025-03-10 | $0.3178000 | $0.2901000 | $0.3178000 | $0.2563000 |
| 2025-03-11 | $0.2901000 | $0.3072000 | $0.3074000 | $0.2742000 |
| 2025-03-12 | $0.3072000 | $0.3200000 | $0.3244000 | $0.3014000 |
| 2025-03-13 | $0.3200000 | $0.3270000 | $0.3358000 | $0.3037000 |
| 2025-03-14 | $0.3270000 | $0.3334000 | $0.3370000 | $0.3203000 |
| 2025-03-15 | $0.3334000 | $0.3348000 | $0.3373000 | $0.3225000 |
| 2025-03-16 | $0.3348000 | $0.3274000 | $0.3430000 | $0.3247000 |
| 2025-03-17 | $0.3274000 | $0.3564000 | $0.3569000 | $0.3257000 |
| 2025-03-18 | $0.3564000 | $0.3408000 | $0.3646000 | $0.3332000 |
| 2025-03-19 | $0.3408000 | $0.3586000 | $0.3602000 | $0.3407000 |
| 2025-03-20 | $0.3586000 | $0.3434000 | $0.3636000 | $0.3290000 |
| 2025-03-21 | $0.3434000 | $0.3366000 | $0.3487000 | $0.3335000 |
| 2025-03-22 | $0.3366000 | $0.3515000 | $0.3519000 | $0.3364000 |
| 2025-03-23 | $0.3515000 | $0.3716000 | $0.3743000 | $0.3511000 |
| 2025-03-24 | $0.3716000 | $0.3877000 | $0.3978000 | $0.3712000 |
| 2025-03-25 | $0.3877000 | $0.4059000 | $0.4092000 | $0.3872000 |
| 2025-03-26 | $0.4059000 | $0.4241000 | $0.4331000 | $0.4048000 |
| 2025-03-27 | $0.4241000 | $0.4194000 | $0.4272000 | $0.4183000 |
| 2025-03-28 | $0.4194000 | $0.3960000 | $0.4195000 | $0.3948000 |
| 2025-03-29 | $0.3960000 | $0.3711000 | $0.3965000 | $0.3671000 |
| 2025-03-30 | $0.3711000 | $0.3682000 | $0.3797000 | $0.3678000 |
| 2025-03-31 | $0.3682000 | $0.3564000 | $0.3680000 | $0.3559000 |
| 2025-04-01 | $0.3564000 | $0.3567000 | $0.3616000 | $0.3554000 |
| 2025-04-02 | $0.3567000 | $0.3413000 | $0.3590000 | $0.3391000 |
| 2025-04-03 | $0.3413000 | $0.2998000 | $0.3447000 | $0.2774000 |
| 2025-04-04 | $0.2998000 | $0.3097000 | $0.3140000 | $0.2939000 |
| 2025-04-05 | $0.3097000 | $0.2919000 | $0.3123000 | $0.2897000 |
| 2025-04-06 | $0.2919000 | $0.2796000 | $0.2996000 | $0.2788000 |
| 2025-04-07 | $0.2796000 | $0.2954000 | $0.2980000 | $0.2705000 |
| 2025-04-08 | $0.2954000 | $0.2968000 | $0.3036000 | $0.2948000 |
| 2025-04-09 | $0.2968000 | $0.3418000 | $0.3485000 | $0.2927000 |
| 2025-04-10 | $0.3418000 | $0.3279000 | $0.3491000 | $0.3270000 |
| 2025-04-11 | $0.3279000 | $0.3399000 | $0.3509000 | $0.3274000 |
| 2025-04-12 | $0.3399000 | $0.3459000 | $0.3519000 | $0.3394000 |
| 2025-04-13 | $0.3459000 | $0.3448000 | $0.3499000 | $0.3427000 |
| 2025-04-14 | $0.3448000 | $0.3426000 | $0.3457000 | $0.3404000 |
| 2025-04-15 | $0.3426000 | $0.3350000 | $0.3482000 | $0.3312000 |
| 2025-04-16 | $0.3350000 | $0.3328000 | $0.3369000 | $0.3318000 |
| 2025-04-17 | $0.3328000 | $0.3300000 | $0.3332000 | $0.3264000 |
| 2025-04-18 | $0.3300000 | $0.3310000 | $0.3358000 | $0.3207000 |
| 2025-04-19 | $0.3310000 | $0.3275000 | $0.3313000 | $0.3254000 |
| 2025-04-20 | $0.3275000 | $0.3286000 | $0.3310000 | $0.3244000 |
| 2025-04-21 | $0.3286000 | $0.3331000 | $0.3367000 | $0.3260000 |
| 2025-04-22 | $0.3331000 | $0.3423000 | $0.3428000 | $0.3307000 |
| 2025-04-23 | $0.3423000 | $0.3335000 | $0.3602000 | $0.3320000 |
| 2025-04-24 | $0.3335000 | $0.3449000 | $0.3483000 | $0.3323000 |
| 2025-04-25 | $0.3449000 | $0.3216000 | $0.3452000 | $0.3167000 |
| 2025-04-26 | $0.3216000 | $0.3285000 | $0.3297000 | $0.3207000 |
| 2025-04-27 | $0.3285000 | $0.3244000 | $0.3294000 | $0.3203000 |
| 2025-04-28 | $0.3244000 | $0.3249000 | $0.3267000 | $0.3223000 |
| 2025-04-29 | $0.3249000 | $0.3356000 | $0.3394000 | $0.3241000 |
| 2025-04-30 | $0.3356000 | $0.3273000 | $0.3394000 | $0.3256000 |
| 2025-05-01 | $0.3273000 | $0.3436000 | $0.3449000 | $0.3250000 |
| 2025-05-02 | $0.3436000 | $0.3379000 | $0.3482000 | $0.3366000 |
| 2025-05-03 | $0.3379000 | $0.3364000 | $0.3395000 | $0.3332000 |
| 2025-05-04 | $0.3364000 | $0.3367000 | $0.3398000 | $0.3330000 |
| 2025-05-05 | $0.3367000 | $0.3441000 | $0.3461000 | $0.3325000 |
| 2025-05-06 | $0.3441000 | $0.3629000 | $0.3691000 | $0.3426000 |
| 2025-05-07 | $0.3629000 | $0.4234000 | $0.4252000 | $0.3619000 |
| 2025-05-08 | $0.4234000 | $0.4573000 | $0.4606000 | $0.4233000 |
| 2025-05-09 | $0.4573000 | $0.4635000 | $0.4716000 | $0.4544000 |
| 2025-05-10 | $0.4635000 | $0.4607000 | $0.4683000 | $0.4579000 |
| 2025-05-11 | $0.4607000 | $0.4447000 | $0.4645000 | $0.4423000 |
| 2025-05-12 | $0.4447000 | $0.4492000 | $0.4624000 | $0.4402000 |
| 2025-05-13 | $0.4492000 | $0.4552000 | $0.4558000 | $0.4466000 |
| 2025-05-14 | $0.4552000 | $0.4512000 | $0.4606000 | $0.4468000 |
| 2025-05-15 | $0.4512000 | $0.4297000 | $0.4521000 | $0.4279000 |
| 2025-05-16 | $0.4297000 | $0.4130000 | $0.4301000 | $0.4066000 |
| 2025-05-17 | $0.4130000 | $0.3934000 | $0.4157000 | $0.3922000 |
| 2025-05-18 | $0.3934000 | $0.3865000 | $0.3937000 | $0.3839000 |
| 2025-05-19 | $0.3865000 | $0.3912000 | $0.4061000 | $0.3865000 |
| 2025-05-20 | $0.3912000 | $0.3922000 | $0.4013000 | $0.3866000 |
| 2025-05-21 | $0.3922000 | $0.4098000 | $0.4111000 | $0.3909000 |
| 2025-05-22 | $0.4098000 | $0.4249000 | $0.4404000 | $0.4085000 |
| 2025-05-23 | $0.4249000 | $0.4376000 | $0.4693000 | $0.4194000 |
| 2025-05-24 | $0.4376000 | $0.4751000 | $0.4833000 | $0.4321000 |
| 2025-05-25 | $0.4751000 | $0.4494000 | $0.4763000 | $0.4486000 |
| 2025-05-26 | $0.4494000 | $0.4385000 | $0.4494000 | $0.4358000 |
| 2025-05-27 | $0.4385000 | $0.4405000 | $0.4410000 | $0.4318000 |
| 2025-05-28 | $0.4405000 | $0.4432000 | $0.4505000 | $0.4342000 |
| 2025-05-29 | $0.4432000 | $0.4562000 | $0.4597000 | $0.4387000 |
| 2025-05-30 | $0.4562000 | $0.4050000 | $0.4562000 | $0.4045000 |
| 2025-05-31 | $0.4050000 | $0.3845000 | $0.4069000 | $0.3831000 |
| 2025-06-01 | $0.3845000 | $0.3775000 | $0.3929000 | $0.3706000 |
| 2025-06-02 | $0.3775000 | $0.3636000 | $0.3776000 | $0.3589000 |
| 2025-06-03 | $0.3656000 | $0.3639000 | $0.3677000 | $0.3596000 |
Turg
Alephium Crypto Market
| Paar | Vahetus |
|---|---|
| ALPH/ETH | bilaxy |
| ALPH/USDT | bitget |
| ALPH/USDT | bitmart |
| ALPH/USDT | bitrue |
| ALPH/BTC | coinex |
| ALPH/USDT | coinex |
| ALPH/TRY | gateio |
| ALPH/USDT | gateio |
| ALPH/USDT | mexc |
| ALPH/BTC | tradeogre |
| ALPH/USDT | tradeogre |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine