AI16Z Coin Values AI16Z
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.7375000 | $0.7244000 | $0.7728000 | $0.7139000 |
| 2024-12-17 | $0.7244000 | $0.6779000 | $0.8498000 | $0.6511000 |
| 2024-12-18 | $0.6779000 | $0.6945000 | $0.8829000 | $0.6736000 |
| 2024-12-19 | $0.6945000 | $0.6585000 | $0.7485000 | $0.5854000 |
| 2024-12-20 | $0.6585000 | $0.7270000 | $0.8730000 | $0.5150000 |
| 2024-12-21 | $0.7270000 | $0.6854000 | $0.8819000 | $0.6496000 |
| 2024-12-22 | $0.6854000 | $0.6228000 | $0.6996000 | $0.6073000 |
| 2024-12-23 | $0.6228000 | $0.6643000 | $0.6744000 | $0.5670000 |
| 2024-12-24 | $0.6643000 | $0.7846000 | $0.8399000 | $0.6315000 |
| 2024-12-25 | $0.7846000 | $0.8544000 | $0.9828000 | $0.7792000 |
| 2024-12-26 | $0.8544000 | $0.8038000 | $0.8864000 | $0.7620000 |
| 2024-12-27 | $0.8038000 | $0.9221000 | $0.9877000 | $0.7787000 |
| 2024-12-28 | $0.9221000 | $1.30 | $1.40 | $0.9216000 |
| 2024-12-29 | $1.30 | $1.21 | $1.40 | $1.15 |
| 2024-12-30 | $1.21 | $1.71 | $1.78 | $1.20 |
| 2024-12-31 | $1.71 | $1.59 | $1.93 | $1.54 |
| 2025-01-01 | $1.59 | $2.20 | $2.22 | $1.59 |
| 2025-01-02 | $2.20 | $2.39 | $2.50 | $1.90 |
| 2025-01-03 | $2.39 | $2.10 | $2.39 | $1.91 |
| 2025-01-04 | $2.10 | $2.04 | $2.15 | $1.83 |
| 2025-01-05 | $2.04 | $1.81 | $2.08 | $1.73 |
| 2025-01-06 | $1.81 | $2.19 | $2.33 | $1.77 |
| 2025-01-07 | $2.19 | $1.87 | $2.35 | $1.83 |
| 2025-01-08 | $1.87 | $1.72 | $1.89 | $1.60 |
| 2025-01-09 | $1.72 | $1.43 | $1.76 | $1.27 |
| 2025-01-10 | $1.43 | $1.40 | $1.73 | $1.39 |
| 2025-01-11 | $1.40 | $1.16 | $1.40 | $1.14 |
| 2025-01-12 | $1.16 | $1.05 | $1.22 | $0.9972000 |
| 2025-01-13 | $1.05 | $1.14 | $1.20 | $0.9106000 |
| 2025-01-14 | $1.14 | $1.39 | $1.45 | $1.10 |
| 2025-01-15 | $1.39 | $1.57 | $1.64 | $1.27 |
| 2025-01-16 | $1.57 | $1.32 | $1.58 | $1.30 |
| 2025-01-17 | $1.32 | $1.17 | $1.37 | $1.12 |
| 2025-01-18 | $1.17 | $1.08 | $1.17 | $0.9233000 |
| 2025-01-19 | $1.08 | $0.8256000 | $1.23 | $0.7721000 |
| 2025-01-20 | $0.8256000 | $0.9305000 | $0.9661000 | $0.7449000 |
| 2025-01-21 | $0.9305000 | $1.13 | $1.18 | $0.8473000 |
| 2025-01-22 | $1.13 | $1.00 | $1.26 | $0.9988000 |
| 2025-01-23 | $1.00 | $0.8926000 | $1.04 | $0.8820000 |
| 2025-01-24 | $0.8926000 | $0.8081000 | $0.9252000 | $0.7984000 |
| 2025-01-25 | $0.8081000 | $0.8221000 | $0.8751000 | $0.7736000 |
| 2025-01-26 | $0.8221000 | $0.7657000 | $0.8895000 | $0.7602000 |
| 2025-01-27 | $0.7657000 | $0.7146000 | $0.7807000 | $0.6065000 |
| 2025-01-28 | $0.7146000 | $0.5652000 | $0.7611000 | $0.5496000 |
| 2025-01-29 | $0.5652000 | $0.6255000 | $0.7251000 | $0.5613000 |
| 2025-01-30 | $0.6255000 | $0.6317000 | $0.7380000 | $0.5910000 |
| 2025-01-31 | $0.6317000 | $0.6009000 | $0.6975000 | $0.5926000 |
| 2025-02-01 | $0.6009000 | $0.4277000 | $0.6228000 | $0.4182000 |
| 2025-02-02 | $0.4277000 | $0.4097000 | $0.4554000 | $0.3777000 |
| 2025-02-03 | $0.4097000 | $0.4538000 | $0.4810000 | $0.3001000 |
| 2025-02-04 | $0.4538000 | $0.3589000 | $0.4535000 | $0.3570000 |
| 2025-02-05 | $0.3589000 | $0.3241000 | $0.3967000 | $0.3130000 |
| 2025-02-06 | $0.3241000 | $0.2940000 | $0.3404000 | $0.2624000 |
| 2025-02-07 | $0.2940000 | $0.3049000 | $0.3874000 | $0.2832000 |
| 2025-02-08 | $0.3049000 | $0.3374000 | $0.3505000 | $0.2983000 |
| 2025-02-09 | $0.3374000 | $0.3643000 | $0.3942000 | $0.3294000 |
| 2025-02-10 | $0.3643000 | $0.3969000 | $0.4675000 | $0.3581000 |
| 2025-02-11 | $0.3969000 | $0.5355000 | $0.6291000 | $0.3932000 |
| 2025-02-12 | $0.5355000 | $0.5496000 | $0.5879000 | $0.4226000 |
| 2025-02-13 | $0.5496000 | $0.4572000 | $0.5517000 | $0.4478000 |
| 2025-02-14 | $0.4572000 | $0.4922000 | $0.5245000 | $0.4401000 |
| 2025-02-15 | $0.4922000 | $0.4247000 | $0.4922000 | $0.4130000 |
| 2025-02-16 | $0.4247000 | $0.3956000 | $0.4355000 | $0.3856000 |
| 2025-02-17 | $0.3956000 | $0.3575000 | $0.4106000 | $0.3404000 |
| 2025-02-18 | $0.3575000 | $0.3168000 | $0.3634000 | $0.2842000 |
| 2025-02-19 | $0.3168000 | $0.3076000 | $0.3241000 | $0.2884000 |
| 2025-02-20 | $0.3076000 | $0.3625000 | $0.3665000 | $0.3012000 |
| 2025-02-21 | $0.3625000 | $0.3402000 | $0.4124000 | $0.3329000 |
| 2025-02-22 | $0.3402000 | $0.3907000 | $0.4184000 | $0.3369000 |
| 2025-02-23 | $0.3907000 | $0.3527000 | $0.3974000 | $0.3377000 |
| 2025-02-24 | $0.3527000 | $0.3013000 | $0.3645000 | $0.2938000 |
| 2025-02-25 | $0.3013000 | $0.3204000 | $0.3295000 | $0.2747000 |
| 2025-02-26 | $0.3204000 | $0.3590000 | $0.3708000 | $0.3012000 |
| 2025-02-27 | $0.3590000 | $0.3485000 | $0.3736000 | $0.3358000 |
| 2025-02-28 | $0.3485000 | $0.4037000 | $0.4129000 | $0.3157000 |
| 2025-03-01 | $0.4037000 | $0.3608000 | $0.4142000 | $0.3495000 |
| 2025-03-02 | $0.3608000 | $0.4432000 | $0.4554000 | $0.3464000 |
| 2025-03-03 | $0.4432000 | $0.3234000 | $0.4438000 | $0.3198000 |
| 2025-03-04 | $0.3234000 | $0.2970000 | $0.3315000 | $0.2785000 |
| 2025-03-05 | $0.2970000 | $0.2907000 | $0.3122000 | $0.2838000 |
| 2025-03-06 | $0.2907000 | $0.2618000 | $0.3018000 | $0.2599000 |
| 2025-03-07 | $0.2618000 | $0.2293000 | $0.2700000 | $0.2264000 |
| 2025-03-08 | $0.2293000 | $0.2040000 | $0.2416000 | $0.2019000 |
| 2025-03-09 | $0.2040000 | $0.1926000 | $0.2181000 | $0.1911000 |
| 2025-03-10 | $0.1926000 | $0.1815000 | $0.2015000 | $0.1761000 |
| 2025-03-11 | $0.1815000 | $0.1687000 | $0.1854000 | $0.1599000 |
| 2025-03-12 | $0.1687000 | $0.1759000 | $0.1798000 | $0.1595000 |
| 2025-03-13 | $0.1759000 | $0.1751000 | $0.1946000 | $0.1654000 |
| 2025-03-14 | $0.1751000 | $0.1847000 | $0.2015000 | $0.1742000 |
| 2025-03-15 | $0.1847000 | $0.1976000 | $0.2046000 | $0.1832000 |
| 2025-03-16 | $0.1976000 | $0.1951000 | $0.2254000 | $0.1912000 |
| 2025-03-17 | $0.1951000 | $0.2022000 | $0.2089000 | $0.1913000 |
| 2025-03-18 | $0.2022000 | $0.1711000 | $0.2024000 | $0.1638000 |
| 2025-03-19 | $0.1711000 | $0.1912000 | $0.1935000 | $0.1693000 |
| 2025-03-20 | $0.1912000 | $0.1854000 | $0.1980000 | $0.1796000 |
| 2025-03-21 | $0.1854000 | $0.1968000 | $0.1994000 | $0.1711000 |
| 2025-03-22 | $0.1968000 | $0.1997000 | $0.2041000 | $0.1922000 |
| 2025-03-23 | $0.1997000 | $0.1988000 | $0.2050000 | $0.1849000 |
| 2025-03-24 | $0.1988000 | $0.2008000 | $0.2260000 | $0.1907000 |
| 2025-03-25 | $0.2008000 | $0.2101000 | $0.2179000 | $0.1929000 |
| 2025-03-26 | $0.2101000 | $0.1856000 | $0.2253000 | $0.1809000 |
| 2025-03-27 | $0.1856000 | $0.1989000 | $0.2020000 | $0.1854000 |
| 2025-03-28 | $0.1989000 | $0.1792000 | $0.2088000 | $0.1708000 |
| 2025-03-29 | $0.1792000 | $0.1580000 | $0.1809000 | $0.1539000 |
| 2025-03-30 | $0.1580000 | $0.1609000 | $0.1669000 | $0.1553000 |
| 2025-03-31 | $0.1609000 | $0.1650000 | $0.1687000 | $0.1568000 |
| 2025-04-01 | $0.1650000 | $0.1952000 | $0.2087000 | $0.1639000 |
| 2025-04-02 | $0.1952000 | $0.1714000 | $0.1978000 | $0.1669000 |
| 2025-04-03 | $0.1714000 | $0.1580000 | $0.1810000 | $0.1448000 |
| 2025-04-04 | $0.1580000 | $0.1430000 | $0.1583000 | $0.1332000 |
| 2025-04-05 | $0.1430000 | $0.1277000 | $0.1469000 | $0.1184000 |
| 2025-04-06 | $0.1277000 | $0.1088000 | $0.1277000 | $0.1036000 |
| 2025-04-07 | $0.1088000 | $0.1132000 | $0.1235000 | $0.0989 |
| 2025-04-08 | $0.1132000 | $0.1046000 | $0.1219000 | $0.1038000 |
| 2025-04-09 | $0.1046000 | $0.1277000 | $0.1379000 | $0.1002000 |
| 2025-04-10 | $0.1277000 | $0.1343000 | $0.1374000 | $0.1203000 |
| 2025-04-11 | $0.1343000 | $0.1346000 | $0.1446000 | $0.1269000 |
| 2025-04-12 | $0.1346000 | $0.1540000 | $0.1561000 | $0.1287000 |
| 2025-04-13 | $0.1540000 | $0.1342000 | $0.1576000 | $0.1270000 |
| 2025-04-14 | $0.1342000 | $0.1345000 | $0.1429000 | $0.1295000 |
| 2025-04-15 | $0.1345000 | $0.1297000 | $0.1437000 | $0.1285000 |
| 2025-04-16 | $0.1297000 | $0.1301000 | $0.1370000 | $0.1225000 |
| 2025-04-17 | $0.1301000 | $0.1330000 | $0.1400000 | $0.1279000 |
| 2025-04-18 | $0.1330000 | $0.1325000 | $0.1358000 | $0.1282000 |
| 2025-04-19 | $0.1325000 | $0.1499000 | $0.1504000 | $0.1297000 |
| 2025-04-20 | $0.1499000 | $0.1450000 | $0.1572000 | $0.1424000 |
| 2025-04-21 | $0.1450000 | $0.1331000 | $0.1508000 | $0.1304000 |
| 2025-04-22 | $0.1331000 | $0.1767000 | $0.1773000 | $0.1309000 |
| 2025-04-23 | $0.1767000 | $0.1795000 | $0.1965000 | $0.1712000 |
| 2025-04-24 | $0.1795000 | $0.1946000 | $0.1957000 | $0.1674000 |
| 2025-04-25 | $0.1946000 | $0.2337000 | $0.2555000 | $0.1925000 |
| 2025-04-26 | $0.2337000 | $0.2396000 | $0.2650000 | $0.2274000 |
| 2025-04-27 | $0.2396000 | $0.2396000 | $0.2510000 | $0.2268000 |
| 2025-04-28 | $0.2396000 | $0.2703000 | $0.2897000 | $0.2228000 |
| 2025-04-29 | $0.2703000 | $0.2888000 | $0.3262000 | $0.2697000 |
| 2025-04-30 | $0.2888000 | $0.2762000 | $0.2971000 | $0.2386000 |
| 2025-05-01 | $0.2762000 | $0.3114000 | $0.3181000 | $0.2717000 |
| 2025-05-02 | $0.3114000 | $0.2985000 | $0.3227000 | $0.2826000 |
| 2025-05-03 | $0.2985000 | $0.2613000 | $0.3024000 | $0.2608000 |
| 2025-05-04 | $0.2613000 | $0.2561000 | $0.2693000 | $0.2377000 |
| 2025-05-05 | $0.2561000 | $0.2588000 | $0.2828000 | $0.2500000 |
| 2025-05-06 | $0.2588000 | $0.2650000 | $0.2828000 | $0.2395000 |
| 2025-05-07 | $0.2650000 | $0.2651000 | $0.2774000 | $0.2430000 |
| 2025-05-08 | $0.2651000 | $0.3230000 | $0.3240000 | $0.2588000 |
| 2025-05-09 | $0.3230000 | $0.3549000 | $0.3728000 | $0.3128000 |
| 2025-05-10 | $0.3549000 | $0.3680000 | $0.3707000 | $0.3324000 |
| 2025-05-11 | $0.3680000 | $0.3510000 | $0.3689000 | $0.3204000 |
| 2025-05-12 | $0.3510000 | $0.3609000 | $0.4081000 | $0.3282000 |
| 2025-05-13 | $0.3609000 | $0.3802000 | $0.3893000 | $0.3292000 |
| 2025-05-14 | $0.3802000 | $0.3409000 | $0.3806000 | $0.3366000 |
| 2025-05-15 | $0.3409000 | $0.3028000 | $0.3467000 | $0.2863000 |
| 2025-05-16 | $0.3028000 | $0.2897000 | $0.3173000 | $0.2837000 |
| 2025-05-17 | $0.2897000 | $0.2672000 | $0.2907000 | $0.2604000 |
| 2025-05-18 | $0.2672000 | $0.3001000 | $0.3077000 | $0.2637000 |
| 2025-05-19 | $0.3001000 | $0.2821000 | $0.3025000 | $0.2640000 |
| 2025-05-20 | $0.2821000 | $0.2932000 | $0.2997000 | $0.2770000 |
| 2025-05-21 | $0.2932000 | $0.3136000 | $0.3388000 | $0.2842000 |
| 2025-05-22 | $0.3136000 | $0.3429000 | $0.3462000 | $0.3125000 |
| 2025-05-23 | $0.3429000 | $0.2986000 | $0.3619000 | $0.2952000 |
| 2025-05-24 | $0.2986000 | $0.2946000 | $0.3074000 | $0.2897000 |
| 2025-05-25 | $0.2946000 | $0.3012000 | $0.3034000 | $0.2623000 |
| 2025-05-26 | $0.3012000 | $0.2924000 | $0.3238000 | $0.2876000 |
| 2025-05-27 | $0.2924000 | $0.3175000 | $0.3272000 | $0.2802000 |
| 2025-05-28 | $0.3175000 | $0.2996000 | $0.3268000 | $0.2829000 |
| 2025-05-29 | $0.2996000 | $0.2750000 | $0.3130000 | $0.2685000 |
| 2025-05-30 | $0.2750000 | $0.2099000 | $0.2750000 | $0.2085000 |
| 2025-05-31 | $0.2099000 | $0.2236000 | $0.2304000 | $0.1939000 |
| 2025-06-01 | $0.2236000 | $0.2531000 | $0.2584000 | $0.2091000 |
| 2025-06-02 | $0.2531000 | $0.2451000 | $0.2575000 | $0.2287000 |
| 2025-06-03 | $0.2451000 | $0.2356000 | $0.2576000 | $0.2333000 |
| 2025-06-04 | $0.2356000 | $0.2104000 | $0.2425000 | $0.2072000 |
| 2025-06-05 | $0.2104000 | $0.2063000 | $0.2224000 | $0.1913000 |
| 2025-06-06 | $0.2063000 | $0.2038000 | $0.2141000 | $0.1968000 |
| 2025-06-07 | $0.2038000 | $0.2140000 | $0.2202000 | $0.2034000 |
| 2025-06-08 | $0.2140000 | $0.2168000 | $0.2251000 | $0.2052000 |
| 2025-06-09 | $0.2168000 | $0.2521000 | $0.2540000 | $0.2107000 |
| 2025-06-10 | $0.2521000 | $0.2424000 | $0.2538000 | $0.2310000 |
| 2025-06-11 | $0.2424000 | $0.2024000 | $0.2425000 | $0.1983000 |
| 2025-06-12 | $0.2024000 | $0.1715000 | $0.2025000 | $0.1690000 |
| 2025-06-13 | $0.1715000 | $0.1741000 | $0.1777000 | $0.1537000 |
| 2025-06-14 | $0.1741000 | $0.1714000 | $0.1777000 | $0.1660000 |
| 2025-06-15 | $0.1714000 | $0.1784000 | $0.1836000 | $0.1701000 |
| 2025-06-16 | $0.1784000 | $0.1823000 | $0.1976000 | $0.1732000 |
| 2025-06-17 | $0.1823000 | $0.1626000 | $0.1899000 | $0.1604000 |
| 2025-06-18 | $0.1626000 | $0.1744000 | $0.1747000 | $0.1572000 |
| 2025-06-19 | $0.1744000 | $0.1626000 | $0.1763000 | $0.1604000 |
| 2025-06-20 | $0.1626000 | $0.1542000 | $0.1691000 | $0.1476000 |
| 2025-06-21 | $0.1542000 | $0.1450000 | $0.1581000 | $0.1354000 |
| 2025-06-22 | $0.1450000 | $0.1367000 | $0.1487000 | $0.1265000 |
| 2025-06-23 | $0.1367000 | $0.1611000 | $0.1628000 | $0.1325000 |
| 2025-06-24 | $0.1611000 | $0.1585000 | $0.1678000 | $0.1530000 |
| 2025-06-25 | $0.1585000 | $0.1419000 | $0.1605000 | $0.1402000 |
| 2025-06-26 | $0.1419000 | $0.1351000 | $0.1504000 | $0.1296000 |
| 2025-06-27 | $0.1351000 | $0.1361000 | $0.1397000 | $0.1310000 |
| 2025-06-28 | $0.1361000 | $0.1443000 | $0.1485000 | $0.1353000 |
| 2025-06-29 | $0.1443000 | $0.1562000 | $0.1597000 | $0.1409000 |
| 2025-06-30 | $0.1562000 | $0.1562000 | $0.1635000 | $0.1471000 |
| 2025-07-01 | $0.1562000 | $0.1377000 | $0.1575000 | $0.1345000 |
| 2025-07-02 | $0.1377000 | $0.1622000 | $0.1697000 | $0.1373000 |
| 2025-07-03 | $0.1622000 | $0.1666000 | $0.1717000 | $0.1606000 |
| Pair | Exchange |
|---|---|
| AI16Z/USDT | ascendex |
| AI16Z/USDT | bingx |
| AI16Z/EUR | bit2me |
| AI16Z/USDT | bit2me |
| AI16Z/USDT | bitget |
| AI16Z/KRW | bithumb |
| AI16Z/USDT | bitmart |
| AI16Z/USDT | bitrue |
| AI16Z/ETH | btse |
| AI16Z/USD | btse |
| AI16Z/USDC | btse |
| AI16Z/USDT | btse |
| AI16Z/USDT | bybit |
| AI16Z/USDT | bydfi |
| AI16Z/USD | cexio |
| AI16Z/USDT | cexio |
| AI16Z/INR | coindcx |
| AI16Z/USDT | coinex |
| AI16Z/KRW | coinone |
| AI16Z/USDT | coinw |
| AI16Z/USD | cryptodotcom |
| AI16Z/USDT | digifinex |
| AI16Z/USDT | exmo |
| AI16Z/BRL | foxbit |
| AI16Z/USDT | gateio |
| AI16Z/USDT | huobipro |
| AI16Z/KRW | korbit |
| AI16Z/EUR | kraken |
| AI16Z/USD | kraken |
| AI16Z/USDC | kraken |
| AI16Z/USDT | kraken |
| AI16Z/USDT | kucoin |
| AI16Z/USDT | lbank |
| AI16Z/BRL | mercadobitcoin |
| AI16Z/USDC | mexc |
| AI16Z/USDT | mexc |
| AI16Z/USDT | phemex |
| AI16Z/USDT | xtpub |
