AB Coin Values AB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-09 | $0.0019330 | $0.0020670 | $0.0021680 | $0.0019310 |
| 2020-01-10 | $0.0020670 | $0.0019350 | $0.0020670 | $0.0019200 |
| 2020-01-11 | $0.0019350 | $0.0019740 | $0.0019980 | $0.0019180 |
| 2020-01-12 | $0.0019740 | $0.0019730 | $0.0019990 | $0.0019320 |
| 2020-01-13 | $0.0019730 | $0.0019740 | $0.0020000 | $0.0019250 |
| 2020-01-14 | $0.0019740 | $0.0017870 | $0.0019830 | $0.0016350 |
| 2020-01-15 | $0.0017870 | $0.0017650 | $0.0018700 | $0.0017000 |
| 2020-01-16 | $0.0017650 | $0.0015070 | $0.0018170 | $0.0013800 |
| 2020-01-17 | $0.0015070 | $0.0015050 | $0.0015370 | $0.0014780 |
| 2020-01-18 | $0.0015050 | $0.0013880 | $0.0015270 | $0.0013730 |
| 2020-01-19 | $0.0013880 | $0.0010870 | $0.0013940 | $0.0010390 |
| 2020-01-20 | $0.0010870 | $0.0010930 | $0.0011170 | $0.0010440 |
| 2020-01-21 | $0.0010930 | $0.0011340 | $0.0011370 | $0.0010340 |
| 2020-01-22 | $0.0011340 | $0.0011220 | $0.0011850 | $0.0011100 |
| 2020-01-23 | $0.0011220 | $0.0010880 | $0.0011490 | $0.0010600 |
| 2020-01-24 | $0.0010880 | $0.0011550 | $0.0011630 | $0.0010500 |
| 2020-01-25 | $0.0011550 | $0.0011350 | $0.0011690 | $0.0010900 |
| 2020-01-26 | $0.0011350 | $0.0011650 | $0.0011810 | $0.0011120 |
| 2020-01-27 | $0.0011650 | $0.0012450 | $0.0012800 | $0.0011490 |
| 2020-01-28 | $0.0012450 | $0.0012490 | $0.0012990 | $0.0012080 |
| 2020-01-29 | $0.0012490 | $0.0012340 | $0.0012510 | $0.0012090 |
| 2020-01-30 | $0.0012340 | $0.0012110 | $0.0012360 | $0.0011550 |
| 2020-01-31 | $0.0012110 | $0.0012420 | $0.0013080 | $0.0011860 |
| 2020-02-01 | $0.0012420 | $0.0012990 | $0.0012990 | $0.0012330 |
| 2020-02-02 | $0.0012990 | $0.0013290 | $0.0013800 | $0.0012820 |
| 2020-02-03 | $0.0013290 | $0.0012890 | $0.0013440 | $0.0012770 |
| 2020-02-04 | $0.0012890 | $0.0012840 | $0.0013290 | $0.0012490 |
| 2020-02-05 | $0.0012840 | $0.0010420 | $0.0013100 | $0.0008830 |
| 2020-02-06 | $0.0010420 | $0.0010860 | $0.0011390 | $0.0009850 |
| 2020-02-07 | $0.0010860 | $0.0012510 | $0.0012840 | $0.0010290 |
| 2020-02-08 | $0.0012510 | $0.0015640 | $0.0015880 | $0.0012520 |
| 2020-02-09 | $0.0015640 | $0.0014740 | $0.0015670 | $0.0013590 |
| 2020-02-10 | $0.0014740 | $0.0013740 | $0.0015030 | $0.0013320 |
| 2020-02-11 | $0.0013740 | $0.0013360 | $0.0013770 | $0.0012190 |
| 2020-02-12 | $0.0013360 | $0.0014290 | $0.0015100 | $0.0013220 |
| 2020-02-13 | $0.0014290 | $0.0013520 | $0.0014680 | $0.0012990 |
| 2020-02-14 | $0.0013520 | $0.0014340 | $0.0014780 | $0.0013200 |
| 2020-02-15 | $0.0014340 | $0.0014040 | $0.0015500 | $0.0013800 |
| 2020-02-16 | $0.0014040 | $0.0014580 | $0.0015950 | $0.0013880 |
| 2020-02-17 | $0.0014580 | $0.0013370 | $0.0014890 | $0.0012620 |
| 2020-02-18 | $0.0013370 | $0.0013770 | $0.0014030 | $0.0012930 |
| 2020-02-19 | $0.0013770 | $0.0012180 | $0.0013950 | $0.0012180 |
| 2020-02-20 | $0.0012180 | $0.0011460 | $0.0012570 | $0.0010650 |
| 2020-02-21 | $0.0011460 | $0.0012250 | $0.0012650 | $0.0011280 |
| 2020-02-22 | $0.0012250 | $0.0011720 | $0.0012280 | $0.0011430 |
| 2020-02-23 | $0.0011720 | $0.0012230 | $0.0012270 | $0.0011630 |
| 2020-02-24 | $0.0012230 | $0.0011910 | $0.0012240 | $0.0011190 |
| 2020-02-25 | $0.0011910 | $0.0011070 | $0.0011940 | $0.0010820 |
| 2020-02-26 | $0.0011070 | $0.0009250 | $0.0011090 | $0.0008700 |
| 2020-02-27 | $0.0009250 | $0.0009710 | $0.0010350 | $0.0008540 |
| 2020-02-28 | $0.0009710 | $0.0009680 | $0.0010110 | $0.0009160 |
| 2020-02-29 | $0.0009680 | $0.0009250 | $0.0009940 | $0.0009230 |
| 2020-03-01 | $0.0009250 | $0.0009040 | $0.0009700 | $0.0008730 |
| 2020-03-02 | $0.0009040 | $0.0009590 | $0.0009870 | $0.0008900 |
| 2020-03-03 | $0.0009590 | $0.0009180 | $0.0009650 | $0.0009080 |
| 2020-03-04 | $0.0009180 | $0.0009410 | $0.0009610 | $0.0009190 |
| 2020-03-05 | $0.0009410 | $0.0010410 | $0.0011200 | $0.0009390 |
| 2020-03-06 | $0.0010410 | $0.0010680 | $0.0011240 | $0.0010020 |
| 2020-03-07 | $0.0010680 | $0.0010100 | $0.0011090 | $0.0009940 |
| 2020-03-08 | $0.0010100 | $0.0008350 | $0.0010140 | $0.0008220 |
| 2020-03-09 | $0.0008350 | $0.0008340 | $0.0008730 | $0.0007610 |
| 2020-03-10 | $0.0008340 | $0.0008200 | $0.0008500 | $0.0007940 |
| 2020-03-11 | $0.0008200 | $0.0008110 | $0.0008310 | $0.0007720 |
| 2020-03-12 | $0.0008110 | $0.0003460 | $0.0008290 | $0.0003090 |
| 2020-03-13 | $0.0003460 | $0.0004170 | $0.0004510 | $0.0002370 |
| 2020-03-14 | $0.0004170 | $0.0003840 | $0.0004220 | $0.0003790 |
| 2020-03-15 | $0.0003840 | $0.0003950 | $0.0004090 | $0.0003760 |
| 2020-03-16 | $0.0003950 | $0.0003470 | $0.0003980 | $0.0003120 |
| 2020-03-17 | $0.0003470 | $0.0003720 | $0.0003780 | $0.0003420 |
| 2020-03-18 | $0.0003720 | $0.0003760 | $0.0003960 | $0.0003510 |
| 2020-03-19 | $0.0003760 | $0.0004500 | $0.0005000 | $0.0003720 |
| 2020-03-20 | $0.0004500 | $0.0004680 | $0.0005540 | $0.0004320 |
| 2020-03-21 | $0.0004680 | $0.0004360 | $0.0004940 | $0.0004190 |
| 2020-03-22 | $0.0004360 | $0.0003900 | $0.0004580 | $0.0003870 |
| 2020-03-23 | $0.0003900 | $0.0004110 | $0.0004240 | $0.0003800 |
| 2020-03-24 | $0.0004110 | $0.0004150 | $0.0004260 | $0.0003930 |
| 2020-03-25 | $0.0004150 | $0.0003990 | $0.0004190 | $0.0003810 |
| 2020-03-26 | $0.0003990 | $0.0003920 | $0.0004050 | $0.0003830 |
| 2020-03-27 | $0.0003920 | $0.0003810 | $0.0004090 | $0.0003760 |
| 2020-03-28 | $0.0003810 | $0.0003640 | $0.0003810 | $0.0003510 |
| 2020-03-29 | $0.0003640 | $0.0003470 | $0.0003710 | $0.0003450 |
| 2020-03-30 | $0.0003470 | $0.0003850 | $0.0004210 | $0.0003390 |
| 2020-03-31 | $0.0003850 | $0.0003750 | $0.0003910 | $0.0003630 |
| 2020-04-01 | $0.0003750 | $0.0003740 | $0.0003770 | $0.0003620 |
| 2020-04-02 | $0.0003740 | $0.0003830 | $0.0003900 | $0.0003700 |
| 2020-04-03 | $0.0003830 | $0.0004020 | $0.0004290 | $0.0003780 |
| 2020-04-04 | $0.0004020 | $0.0004330 | $0.0004500 | $0.0004010 |
| 2020-04-05 | $0.0004330 | $0.0004180 | $0.0004700 | $0.0004060 |
| 2020-04-06 | $0.0004180 | $0.0004560 | $0.0004580 | $0.0004170 |
| 2020-04-07 | $0.0004560 | $0.0004740 | $0.0005200 | $0.0004370 |
| 2020-04-08 | $0.0004740 | $0.0004760 | $0.0004940 | $0.0004660 |
| 2020-04-09 | $0.0004760 | $0.0004700 | $0.0004800 | $0.0004560 |
| 2020-04-10 | $0.0004700 | $0.0004060 | $0.0004710 | $0.0003960 |
| 2020-04-11 | $0.0004060 | $0.0004070 | $0.0004170 | $0.0004030 |
| 2020-04-12 | $0.0004070 | $0.0004110 | $0.0004200 | $0.0004010 |
| 2020-04-13 | $0.0004110 | $0.0004030 | $0.0004110 | $0.0003920 |
| 2020-04-14 | $0.0004030 | $0.0004060 | $0.0004160 | $0.0003950 |
| 2020-04-15 | $0.0004060 | $0.0004050 | $0.0004190 | $0.0004030 |
| 2020-04-16 | $0.0004050 | $0.0004240 | $0.0004270 | $0.0003950 |
| 2020-04-17 | $0.0004240 | $0.0004430 | $0.0004520 | $0.0004120 |
| 2020-04-18 | $0.0004430 | $0.0004500 | $0.0004690 | $0.0004340 |
| 2020-04-19 | $0.0004500 | $0.0004320 | $0.0004530 | $0.0004200 |
| 2020-04-20 | $0.0004320 | $0.0004320 | $0.0004660 | $0.0004280 |
| 2020-04-21 | $0.0004320 | $0.0004320 | $0.0004440 | $0.0004240 |
| 2020-04-22 | $0.0004320 | $0.0004350 | $0.0004450 | $0.0004260 |
| 2020-04-23 | $0.0004350 | $0.0004370 | $0.0004480 | $0.0004250 |
| 2020-04-24 | $0.0004370 | $0.0004430 | $0.0004540 | $0.0004350 |
| 2020-04-25 | $0.0004430 | $0.0004460 | $0.0004600 | $0.0004400 |
| 2020-04-26 | $0.0004460 | $0.0004760 | $0.0004880 | $0.0004450 |
| 2020-04-27 | $0.0004760 | $0.0004660 | $0.0004840 | $0.0004500 |
| 2020-04-28 | $0.0004660 | $0.0004700 | $0.0004780 | $0.0004520 |
| 2020-04-29 | $0.0004700 | $0.0005040 | $0.0005090 | $0.0004700 |
| 2020-04-30 | $0.0005040 | $0.0005120 | $0.0005510 | $0.0004800 |
| 2020-05-01 | $0.0005120 | $0.0005480 | $0.0005550 | $0.0005100 |
| 2020-05-02 | $0.0005480 | $0.0005180 | $0.0005580 | $0.0005100 |
| 2020-05-03 | $0.0005180 | $0.0005240 | $0.0005560 | $0.0005020 |
| 2020-05-04 | $0.0005240 | $0.0005090 | $0.0005320 | $0.0004910 |
| 2020-05-05 | $0.0005090 | $0.0005080 | $0.0005260 | $0.0004950 |
| 2020-05-06 | $0.0005080 | $0.0005000 | $0.0005260 | $0.0005000 |
| 2020-05-07 | $0.0005000 | $0.0005000 | $0.0005180 | $0.0004860 |
| 2020-05-08 | $0.0005000 | $0.0005340 | $0.0005360 | $0.0004950 |
| 2020-05-09 | $0.0005340 | $0.0005420 | $0.0006000 | $0.0005190 |
| 2020-05-10 | $0.0005420 | $0.0004830 | $0.0005420 | $0.0004650 |
| 2020-05-11 | $0.0004830 | $0.0004540 | $0.0005000 | $0.0004460 |
| 2020-05-12 | $0.0004540 | $0.0004820 | $0.0004840 | $0.0004490 |
| 2020-05-13 | $0.0004820 | $0.0005080 | $0.0005130 | $0.0004780 |
| 2020-05-14 | $0.0005080 | $0.0005150 | $0.0005430 | $0.0005060 |
| 2020-05-15 | $0.0005150 | $0.0005000 | $0.0005160 | $0.0004840 |
| 2020-05-16 | $0.0005000 | $0.0004960 | $0.0005120 | $0.0004890 |
| 2020-05-17 | $0.0004960 | $0.0005060 | $0.0005240 | $0.0004940 |
| 2020-05-18 | $0.0005060 | $0.0005170 | $0.0005190 | $0.0005020 |
| 2020-05-19 | $0.0005170 | $0.0005360 | $0.0005400 | $0.0005080 |
| 2020-05-20 | $0.0005360 | $0.0005400 | $0.0005700 | $0.0005140 |
| 2020-05-21 | $0.0005400 | $0.0005340 | $0.0005560 | $0.0005070 |
| 2020-05-22 | $0.0005340 | $0.0006700 | $0.0006790 | $0.0005220 |
| 2020-05-23 | $0.0006700 | $0.0007790 | $0.0008120 | $0.0006220 |
| 2020-05-24 | $0.0007790 | $0.0007870 | $0.0009220 | $0.0007310 |
| 2020-05-25 | $0.0007870 | $0.0008270 | $0.0008860 | $0.0007600 |
| 2020-05-26 | $0.0008270 | $0.0007760 | $0.0008380 | $0.0007650 |
| 2020-05-27 | $0.0007760 | $0.0007980 | $0.0008220 | $0.0007660 |
| 2020-05-28 | $0.0007980 | $0.0007080 | $0.0008000 | $0.0007060 |
| 2020-05-29 | $0.0007080 | $0.0007550 | $0.0007640 | $0.0006980 |
| 2020-05-30 | $0.0007550 | $0.0007400 | $0.0008040 | $0.0007300 |
| 2020-05-31 | $0.0007400 | $0.0007160 | $0.0007560 | $0.0007090 |
| 2020-06-01 | $0.0007160 | $0.0007140 | $0.0007230 | $0.0006970 |
| 2020-06-02 | $0.0007140 | $0.0007000 | $0.0007250 | $0.0006720 |
| 2020-06-03 | $0.0007000 | $0.0007420 | $0.0007680 | $0.0006960 |
| 2020-06-04 | $0.0007420 | $0.0007520 | $0.0007690 | $0.0007220 |
| 2020-06-05 | $0.0007520 | $0.0007920 | $0.0008140 | $0.0007480 |
| 2020-06-06 | $0.0007920 | $0.0007620 | $0.0008100 | $0.0007490 |
| 2020-06-07 | $0.0007620 | $0.0007380 | $0.0007630 | $0.0007120 |
| 2020-06-08 | $0.0007380 | $0.0007540 | $0.0007610 | $0.0007330 |
| 2020-06-09 | $0.0007540 | $0.0007520 | $0.0007590 | $0.0007340 |
| 2020-06-10 | $0.0007520 | $0.0007860 | $0.0007860 | $0.0007440 |
| 2020-06-11 | $0.0007860 | $0.0007270 | $0.0007950 | $0.0007190 |
| 2020-06-12 | $0.0007270 | $0.0007350 | $0.0007530 | $0.0007240 |
| 2020-06-13 | $0.0007350 | $0.0007370 | $0.0007480 | $0.0007240 |
| 2020-06-14 | $0.0007370 | $0.0007270 | $0.0007400 | $0.0007200 |
| 2020-06-15 | $0.0007270 | $0.0007000 | $0.0007270 | $0.0006580 |
| 2020-06-16 | $0.0007000 | $0.0007190 | $0.0007270 | $0.0006730 |
| 2020-06-17 | $0.0007190 | $0.0006930 | $0.0007190 | $0.0006840 |
| 2020-06-18 | $0.0006930 | $0.0006720 | $0.0007040 | $0.0006590 |
| 2020-06-19 | $0.0006720 | $0.0006640 | $0.0006760 | $0.0006520 |
| 2020-06-20 | $0.0006640 | $0.0006840 | $0.0007080 | $0.0006570 |
| 2020-06-21 | $0.0006840 | $0.0006890 | $0.0006970 | $0.0006810 |
| 2020-06-22 | $0.0006890 | $0.0007100 | $0.0007200 | $0.0006890 |
| 2020-06-23 | $0.0007100 | $0.0007010 | $0.0007120 | $0.0007000 |
| 2020-06-24 | $0.0007010 | $0.0006660 | $0.0007060 | $0.0006540 |
| 2020-06-25 | $0.0006660 | $0.0006730 | $0.0006860 | $0.0006550 |
| 2020-06-26 | $0.0006730 | $0.0006630 | $0.0006820 | $0.0006470 |
| 2020-06-27 | $0.0006630 | $0.0006310 | $0.0006670 | $0.0006260 |
| 2020-06-28 | $0.0006310 | $0.0006400 | $0.0006420 | $0.0006040 |
| 2020-06-29 | $0.0006400 | $0.0006220 | $0.0006420 | $0.0006110 |
| 2020-06-30 | $0.0006220 | $0.0006320 | $0.0006440 | $0.0006180 |
| 2020-07-01 | $0.0006320 | $0.0006220 | $0.0006340 | $0.0006190 |
| 2020-07-02 | $0.0006220 | $0.0006150 | $0.0006320 | $0.0006060 |
| 2020-07-03 | $0.0006150 | $0.0006150 | $0.0006260 | $0.0006080 |
| 2020-07-04 | $0.0006150 | $0.0006190 | $0.0006230 | $0.0006130 |
| 2020-07-05 | $0.0006190 | $0.0006150 | $0.0006210 | $0.0006010 |
| 2020-07-06 | $0.0006150 | $0.0006390 | $0.0006540 | $0.0006100 |
| 2020-07-07 | $0.0006390 | $0.0006750 | $0.0006850 | $0.0006390 |
| 2020-07-08 | $0.0006750 | $0.0006830 | $0.0006970 | $0.0006710 |
| 2020-07-09 | $0.0006830 | $0.0006780 | $0.0006860 | $0.0006640 |
| 2020-07-10 | $0.0006780 | $0.0006730 | $0.0006870 | $0.0006570 |
| 2020-07-11 | $0.0006730 | $0.0007160 | $0.0007190 | $0.0006730 |
| 2020-07-12 | $0.0007160 | $0.0006980 | $0.0007190 | $0.0006940 |
| 2020-07-13 | $0.0006980 | $0.0006780 | $0.0007130 | $0.0006700 |
| 2020-07-14 | $0.0006780 | $0.0006850 | $0.0006890 | $0.0006580 |
| 2020-07-15 | $0.0006850 | $0.0006700 | $0.0006920 | $0.0006700 |
| 2020-07-16 | $0.0006700 | $0.0006450 | $0.0006840 | $0.0006310 |
| 2020-07-17 | $0.0006450 | $0.0006490 | $0.0006640 | $0.0006190 |
| 2020-07-18 | $0.0006490 | $0.0006810 | $0.0007100 | $0.0006350 |
| 2020-07-19 | $0.0006810 | $0.0006830 | $0.0006920 | $0.0006450 |
| 2020-07-20 | $0.0006830 | $0.0006660 | $0.0006830 | $0.0006580 |
| 2020-07-21 | $0.0006660 | $0.0006780 | $0.0006890 | $0.0006530 |
| 2020-07-22 | $0.0006780 | $0.0006780 | $0.0006800 | $0.0006630 |
| 2020-07-23 | $0.0006780 | $0.0006690 | $0.0006800 | $0.0006670 |
| 2020-07-24 | $0.0006690 | $0.0006750 | $0.0006870 | $0.0006620 |
| 2020-07-25 | $0.0006750 | $0.0006790 | $0.0006880 | $0.0006660 |
| 2020-07-26 | $0.0006790 | $0.0006730 | $0.0006940 | $0.0006680 |
| 2020-07-27 | $0.0006730 | $0.0006650 | $0.0006830 | $0.0006240 |
| 2020-07-28 | $0.0006650 | $0.0006670 | $0.0006770 | $0.0006460 |
| 2020-07-29 | $0.0006670 | $0.0006680 | $0.0006820 | $0.0006630 |
| 2020-07-30 | $0.0006680 | $0.0006690 | $0.0006730 | $0.0006610 |
| 2020-07-31 | $0.0006690 | $0.0006560 | $0.0006700 | $0.0006420 |
| 2020-08-01 | $0.0006560 | $0.0006470 | $0.0006610 | $0.0006440 |
| 2020-08-02 | $0.0006470 | $0.0006290 | $0.0006680 | $0.0006110 |
| 2020-08-03 | $0.0006290 | $0.0006300 | $0.0006500 | $0.0006250 |
| 2020-08-04 | $0.0006300 | $0.0006310 | $0.0006350 | $0.0006200 |
| 2020-08-05 | $0.0006310 | $0.0006410 | $0.0006510 | $0.0006290 |
| 2020-08-06 | $0.0006410 | $0.0006470 | $0.0006550 | $0.0006320 |
| 2020-08-07 | $0.0006470 | $0.0006290 | $0.0006500 | $0.0006090 |
| 2020-08-08 | $0.0006290 | $0.0006370 | $0.0006470 | $0.0006210 |
| 2020-08-09 | $0.0006370 | $0.0006280 | $0.0006500 | $0.0006160 |
| 2020-08-10 | $0.0006280 | $0.0006570 | $0.0006740 | $0.0006110 |
| 2020-08-11 | $0.0006570 | $0.0006550 | $0.0006880 | $0.0006390 |
| 2020-08-12 | $0.0006550 | $0.0006460 | $0.0006600 | $0.0006300 |
| 2020-08-13 | $0.0006460 | $0.0006660 | $0.0006670 | $0.0006320 |
| 2020-08-14 | $0.0006660 | $0.0008700 | $0.0008820 | $0.0006620 |
| 2020-08-15 | $0.0008700 | $0.0007790 | $0.0008930 | $0.0007310 |
| 2020-08-16 | $0.0007790 | $0.0007600 | $0.0007800 | $0.0007300 |
| 2020-08-17 | $0.0007600 | $0.0007510 | $0.0007700 | $0.0007400 |
| 2020-08-18 | $0.0007510 | $0.0007090 | $0.0007520 | $0.0006910 |
| 2020-08-19 | $0.0007090 | $0.0007010 | $0.0007330 | $0.0006670 |
| 2020-08-20 | $0.0007010 | $0.0007190 | $0.0007410 | $0.0006940 |
| 2020-08-21 | $0.0007190 | $0.0007130 | $0.0007890 | $0.0007110 |
| 2020-08-22 | $0.0007130 | $0.0007580 | $0.0007750 | $0.0007100 |
| 2020-08-23 | $0.0007580 | $0.0007190 | $0.0007580 | $0.0007140 |
| 2020-08-24 | $0.0007190 | $0.0007400 | $0.0007520 | $0.0007170 |
| 2020-08-25 | $0.0007400 | $0.0007350 | $0.0007730 | $0.0007140 |
| 2020-08-26 | $0.0007350 | $0.0007220 | $0.0007410 | $0.0007170 |
| 2020-08-27 | $0.0007220 | $0.0007030 | $0.0007340 | $0.0006860 |
| 2020-08-28 | $0.0007030 | $0.0007360 | $0.0008320 | $0.0006910 |
| 2020-08-29 | $0.0007360 | $0.0007710 | $0.0008130 | $0.0007320 |
| 2020-08-30 | $0.0007710 | $0.0007620 | $0.0007930 | $0.0007530 |
| 2020-08-31 | $0.0007620 | $0.0007980 | $0.0008200 | $0.0007360 |
| 2020-09-01 | $0.0007980 | $0.0007510 | $0.0008060 | $0.0007290 |
| 2020-09-02 | $0.0007510 | $0.0007150 | $0.0007530 | $0.0006920 |
| 2020-09-03 | $0.0007150 | $0.0006540 | $0.0007150 | $0.0006520 |
| 2020-09-04 | $0.0006540 | $0.0006410 | $0.0006790 | $0.0005930 |
| 2020-09-05 | $0.0006410 | $0.0005630 | $0.0006580 | $0.0005480 |
| 2020-09-06 | $0.0005630 | $0.0006050 | $0.0006130 | $0.0005510 |
| 2020-09-07 | $0.0006050 | $0.0006000 | $0.0006090 | $0.0005660 |
| 2020-09-08 | $0.0006000 | $0.0005770 | $0.0006010 | $0.0005710 |
| 2020-09-09 | $0.0005770 | $0.0005870 | $0.0006000 | $0.0005720 |
| 2020-09-10 | $0.0005870 | $0.0006300 | $0.0006330 | $0.0005870 |
| 2020-09-11 | $0.0006300 | $0.0006160 | $0.0006380 | $0.0006000 |
| 2020-09-12 | $0.0006160 | $0.0006090 | $0.0006200 | $0.0005980 |
| 2020-09-13 | $0.0006090 | $0.0005860 | $0.0006140 | $0.0005640 |
| 2020-09-14 | $0.0005860 | $0.0005840 | $0.0006000 | $0.0005710 |
| 2020-09-15 | $0.0005840 | $0.0006170 | $0.0006280 | $0.0005810 |
| 2020-09-16 | $0.0006170 | $0.0005900 | $0.0006170 | $0.0005770 |
| 2020-09-17 | $0.0005900 | $0.0005940 | $0.0006080 | $0.0005810 |
| 2020-09-18 | $0.0005940 | $0.0005890 | $0.0005970 | $0.0005810 |
| 2020-09-19 | $0.0005890 | $0.0006090 | $0.0006100 | $0.0005810 |
| 2020-09-20 | $0.0006090 | $0.0006030 | $0.0006200 | $0.0005990 |
| 2020-09-21 | $0.0006030 | $0.0005850 | $0.0006140 | $0.0005710 |
| 2020-09-22 | $0.0005850 | $0.0005690 | $0.0005950 | $0.0005670 |
| 2020-09-23 | $0.0005690 | $0.0005780 | $0.0005920 | $0.0005580 |
| 2020-09-24 | $0.0005780 | $0.0005850 | $0.0005870 | $0.0005660 |
| 2020-09-25 | $0.0005850 | $0.0005800 | $0.0005860 | $0.0005720 |
| 2020-09-26 | $0.0005800 | $0.0005710 | $0.0005910 | $0.0005590 |
| 2020-09-27 | $0.0005710 | $0.0005610 | $0.0005740 | $0.0005510 |
| 2020-09-28 | $0.0005610 | $0.0005540 | $0.0005660 | $0.0005460 |
| 2020-09-29 | $0.0005540 | $0.0005460 | $0.0005560 | $0.0005260 |
| 2020-09-30 | $0.0005460 | $0.0005480 | $0.0005710 | $0.0005280 |
| 2020-10-01 | $0.0005480 | $0.0005380 | $0.0005570 | $0.0005340 |
| 2020-10-02 | $0.0005380 | $0.0005180 | $0.0005420 | $0.0005110 |
| 2020-10-03 | $0.0005180 | $0.0005240 | $0.0005460 | $0.0005120 |
| 2020-10-04 | $0.0005240 | $0.0004800 | $0.0005260 | $0.0004730 |
| 2020-10-05 | $0.0004800 | $0.0004360 | $0.0004900 | $0.0004320 |
| 2020-10-06 | $0.0004360 | $0.0004360 | $0.0004650 | $0.0004320 |
| 2020-10-07 | $0.0004360 | $0.0004090 | $0.0004370 | $0.0003920 |
| 2020-10-08 | $0.0004090 | $0.0004120 | $0.0004240 | $0.0004010 |
| 2020-10-09 | $0.0004120 | $0.0004280 | $0.0004660 | $0.0004090 |
| 2020-10-10 | $0.0004280 | $0.0004320 | $0.0004490 | $0.0004250 |
| 2020-10-11 | $0.0004320 | $0.0004390 | $0.0004450 | $0.0004250 |
| 2020-10-12 | $0.0004390 | $0.0004360 | $0.0004430 | $0.0004270 |
| 2020-10-13 | $0.0004360 | $0.0004370 | $0.0004500 | $0.0004310 |
| 2020-10-14 | $0.0004370 | $0.0004320 | $0.0004400 | $0.0004300 |
| 2020-10-15 | $0.0004320 | $0.0004260 | $0.0004400 | $0.0004240 |
| 2020-10-16 | $0.0004260 | $0.0004030 | $0.0004260 | $0.0003730 |
| 2020-10-17 | $0.0004030 | $0.0003870 | $0.0004070 | $0.0003830 |
| 2020-10-18 | $0.0003870 | $0.0003900 | $0.0003980 | $0.0003780 |
| 2020-10-19 | $0.0003900 | $0.0003790 | $0.0003950 | $0.0003610 |
| 2020-10-20 | $0.0003790 | $0.0003410 | $0.0003890 | $0.0003390 |
| 2020-10-21 | $0.0003410 | $0.0003440 | $0.0003660 | $0.0003370 |
| 2020-10-22 | $0.0003440 | $0.0003530 | $0.0003630 | $0.0003420 |
| 2020-10-23 | $0.0003530 | $0.0003430 | $0.0003560 | $0.0003410 |
| 2020-10-24 | $0.0003430 | $0.0003530 | $0.0003610 | $0.0003420 |
| 2020-10-25 | $0.0003530 | $0.0003480 | $0.0003600 | $0.0003460 |
| 2020-10-26 | $0.0003480 | $0.0003440 | $0.0003530 | $0.0003320 |
| 2020-10-27 | $0.0003440 | $0.0003350 | $0.0003460 | $0.0003350 |
| 2020-10-28 | $0.0003350 | $0.0003170 | $0.0003360 | $0.0003060 |
| 2020-10-29 | $0.0003170 | $0.0003150 | $0.0003300 | $0.0003060 |
| 2020-10-30 | $0.0003150 | $0.0003160 | $0.0003230 | $0.0003000 |
| 2020-10-31 | $0.0003160 | $0.0003130 | $0.0003300 | $0.0003080 |
| 2020-11-01 | $0.0003130 | $0.0003030 | $0.0003140 | $0.0002960 |
| 2020-11-02 | $0.0003030 | $0.0002830 | $0.0003080 | $0.0002810 |
| 2020-11-03 | $0.0002830 | $0.0002540 | $0.0002840 | $0.0002520 |
| 2020-11-04 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0002500 |
| 2020-11-05 | $0.0002540 | $0.0002760 | $0.0002770 | $0.0002510 |
| 2020-11-06 | $0.0002760 | $0.0003060 | $0.0003280 | $0.0002700 |
| 2020-11-07 | $0.0003060 | $0.0003210 | $0.0003480 | $0.0003060 |
| 2020-11-08 | $0.0003210 | $0.0003270 | $0.0003380 | $0.0003090 |
| 2020-11-09 | $0.0003270 | $0.0003160 | $0.0003290 | $0.0003130 |
| 2020-11-10 | $0.0003160 | $0.0003220 | $0.0003340 | $0.0003140 |
| 2020-11-11 | $0.0003220 | $0.0003240 | $0.0003300 | $0.0003200 |
| 2020-11-12 | $0.0003240 | $0.0003480 | $0.0003720 | $0.0003140 |
| 2020-11-13 | $0.0003480 | $0.0003410 | $0.0003580 | $0.0003320 |
| 2020-11-14 | $0.0003410 | $0.0003430 | $0.0003560 | $0.0003320 |
| 2020-11-15 | $0.0003430 | $0.0003420 | $0.0003570 | $0.0003380 |
| 2020-11-16 | $0.0003420 | $0.0003750 | $0.0004120 | $0.0003400 |
| 2020-11-17 | $0.0003750 | $0.0003810 | $0.0003910 | $0.0003730 |
| 2020-11-18 | $0.0003810 | $0.0003530 | $0.0003990 | $0.0003450 |
| 2020-11-19 | $0.0003530 | $0.0003490 | $0.0003630 | $0.0003320 |
| 2020-11-20 | $0.0003490 | $0.0003390 | $0.0003590 | $0.0003380 |
| 2020-11-21 | $0.0003390 | $0.0003490 | $0.0003560 | $0.0003240 |
| 2020-11-22 | $0.0003490 | $0.0003370 | $0.0003490 | $0.0003260 |
| 2020-11-23 | $0.0003370 | $0.0003440 | $0.0003510 | $0.0003310 |
| 2020-11-24 | $0.0003440 | $0.0003620 | $0.0003740 | $0.0003420 |
| 2020-11-25 | $0.0003620 | $0.0003490 | $0.0003710 | $0.0003440 |
| 2020-11-26 | $0.0003490 | $0.0003260 | $0.0003600 | $0.0003140 |
| 2020-11-27 | $0.0003260 | $0.0003270 | $0.0003330 | $0.0003120 |
| 2020-11-28 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003200 |
| 2020-11-29 | $0.0003220 | $0.0003190 | $0.0003270 | $0.0003150 |
| 2020-11-30 | $0.0003190 | $0.0003130 | $0.0003220 | $0.0003110 |
| 2020-12-01 | $0.0003130 | $0.0003030 | $0.0003180 | $0.0002970 |
| 2020-12-02 | $0.0003030 | $0.0002930 | $0.0003230 | $0.0002900 |
| 2020-12-03 | $0.0002930 | $0.0003110 | $0.0003150 | $0.0002880 |
| 2020-12-04 | $0.0003110 | $0.0003040 | $0.0003110 | $0.0003010 |
| 2020-12-05 | $0.0003040 | $0.0002970 | $0.0003040 | $0.0002940 |
| 2020-12-06 | $0.0002970 | $0.0002970 | $0.0003000 | $0.0002930 |
| 2020-12-07 | $0.0002970 | $0.0002940 | $0.0003020 | $0.0002930 |
| 2020-12-08 | $0.0002940 | $0.0002840 | $0.0003020 | $0.0002820 |
| 2020-12-09 | $0.0002840 | $0.0002820 | $0.0002860 | $0.0002770 |
| 2020-12-10 | $0.0002820 | $0.0002770 | $0.0002860 | $0.0002710 |
| 2020-12-11 | $0.0002770 | $0.0003030 | $0.0004190 | $0.0002580 |
| 2020-12-12 | $0.0003030 | $0.0003030 | $0.0003780 | $0.0003010 |
| 2020-12-13 | $0.0003030 | $0.0003540 | $0.0003780 | $0.0003030 |
| 2020-12-14 | $0.0003540 | $0.0003230 | $0.0003680 | $0.0003230 |
| 2020-12-15 | $0.0003230 | $0.0003220 | $0.0003440 | $0.0003130 |
| 2020-12-16 | $0.0003220 | $0.0003200 | $0.0003310 | $0.0003150 |
| 2020-12-17 | $0.0003200 | $0.0002970 | $0.0003220 | $0.0002930 |
| 2020-12-18 | $0.0002970 | $0.0003050 | $0.0003070 | $0.0002930 |
| 2020-12-19 | $0.0003050 | $0.0002970 | $0.0003060 | $0.0002930 |
| 2020-12-20 | $0.0002970 | $0.0003000 | $0.0003160 | $0.0002930 |
| 2020-12-21 | $0.0003000 | $0.0002870 | $0.0003070 | $0.0002830 |
| 2020-12-22 | $0.0002870 | $0.0002860 | $0.0002920 | $0.0002760 |
| 2020-12-23 | $0.0002860 | $0.0002530 | $0.0002860 | $0.0002510 |
| 2020-12-24 | $0.0002530 | $0.0002530 | $0.0002560 | $0.0002390 |
| 2020-12-25 | $0.0002530 | $0.0002540 | $0.0002700 | $0.0002470 |
| 2020-12-26 | $0.0002540 | $0.0002580 | $0.0002680 | $0.0002520 |
| 2020-12-27 | $0.0002580 | $0.0002660 | $0.0002780 | $0.0002540 |
| 2020-12-28 | $0.0002660 | $0.0002640 | $0.0002720 | $0.0002610 |
| 2020-12-29 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002440 |
| 2020-12-30 | $0.0002490 | $0.0002430 | $0.0002520 | $0.0002400 |
| 2020-12-31 | $0.0002430 | $0.0003060 | $0.0003390 | $0.0002420 |
| 2021-01-01 | $0.0003060 | $0.0002770 | $0.0003350 | $0.0002770 |
| 2021-01-02 | $0.0002770 | $0.0003000 | $0.0003170 | $0.0002680 |
| 2021-01-03 | $0.0003000 | $0.0003090 | $0.0003130 | $0.0002930 |
| 2021-01-04 | $0.0003090 | $0.0002900 | $0.0003110 | $0.0002750 |
| 2021-01-05 | $0.0002900 | $0.0003060 | $0.0003060 | $0.0002840 |
| 2021-01-06 | $0.0003060 | $0.0003020 | $0.0003100 | $0.0002980 |
| 2021-01-07 | $0.0003020 | $0.0003040 | $0.0003240 | $0.0002970 |
| 2021-01-08 | $0.0003040 | $0.0003270 | $0.0003660 | $0.0002970 |
| 2021-01-09 | $0.0003270 | $0.0003310 | $0.0003510 | $0.0003230 |
| 2021-01-10 | $0.0003310 | $0.0003160 | $0.0003530 | $0.0003050 |
| 2021-01-11 | $0.0003160 | $0.0002940 | $0.0003210 | $0.0002800 |
| 2021-01-12 | $0.0002940 | $0.0002860 | $0.0002960 | $0.0002810 |
| 2021-01-13 | $0.0002860 | $0.0002960 | $0.0002980 | $0.0002770 |
| 2021-01-14 | $0.0002960 | $0.0003000 | $0.0003050 | $0.0002950 |
| 2021-01-15 | $0.0003000 | $0.0002980 | $0.0003040 | $0.0002790 |
| 2021-01-16 | $0.0002980 | $0.0002880 | $0.0003020 | $0.0002820 |
| 2021-01-17 | $0.0002880 | $0.0002890 | $0.0002970 | $0.0002860 |
| 2021-01-18 | $0.0002890 | $0.0003030 | $0.0003090 | $0.0002850 |
| 2021-01-19 | $0.0003030 | $0.0003060 | $0.0003190 | $0.0002990 |
| 2021-01-20 | $0.0003060 | $0.0002970 | $0.0003080 | $0.0002840 |
| 2021-01-21 | $0.0002970 | $0.0002810 | $0.0003000 | $0.0002800 |
| 2021-01-22 | $0.0002810 | $0.0002790 | $0.0002860 | $0.0002630 |
| 2021-01-23 | $0.0002790 | $0.0002860 | $0.0002930 | $0.0002700 |
| 2021-01-24 | $0.0002860 | $0.0002830 | $0.0002910 | $0.0002740 |
| 2021-01-25 | $0.0002830 | $0.0002680 | $0.0002840 | $0.0002670 |
| 2021-01-26 | $0.0002680 | $0.0002760 | $0.0002770 | $0.0002650 |
| 2021-01-27 | $0.0002760 | $0.0002650 | $0.0002770 | $0.0002640 |
| 2021-01-28 | $0.0002650 | $0.0002810 | $0.0002840 | $0.0002640 |
| 2021-01-29 | $0.0002810 | $0.0003000 | $0.0003330 | $0.0002720 |
| 2021-01-30 | $0.0003000 | $0.0002980 | $0.0003060 | $0.0002870 |
| 2021-01-31 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0002890 |
| 2021-02-01 | $0.0003050 | $0.0003040 | $0.0003180 | $0.0003000 |
| 2021-02-02 | $0.0003040 | $0.0003120 | $0.0003160 | $0.0003020 |
| 2021-02-03 | $0.0003120 | $0.0003080 | $0.0003170 | $0.0003030 |
| 2021-02-04 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003020 |
| 2021-02-05 | $0.0003160 | $0.0003400 | $0.0003420 | $0.0003060 |
| 2021-02-06 | $0.0003400 | $0.0003330 | $0.0003430 | $0.0003210 |
| 2021-02-07 | $0.0003330 | $0.0003330 | $0.0003430 | $0.0003120 |
| 2021-02-08 | $0.0003330 | $0.0003970 | $0.0004170 | $0.0003300 |
| 2021-02-09 | $0.0003970 | $0.0004550 | $0.0005150 | $0.0003850 |
| 2021-02-10 | $0.0004550 | $0.0004800 | $0.0005180 | $0.0004250 |
| 2021-02-11 | $0.0004800 | $0.0005040 | $0.0005050 | $0.0004510 |
| 2021-02-12 | $0.0005040 | $0.0006460 | $0.0006740 | $0.0004890 |
| 2021-02-13 | $0.0006460 | $0.0007040 | $0.0007200 | $0.0005790 |
| 2021-02-14 | $0.0007040 | $0.0007950 | $0.0008810 | $0.0006290 |
| 2021-02-15 | $0.0007950 | $0.0011300 | $0.0019220 | $0.0007940 |
| 2021-02-16 | $0.0011300 | $0.0008340 | $0.0012630 | $0.0008320 |
| 2021-02-17 | $0.0008340 | $0.0009200 | $0.0009780 | $0.0008310 |
| 2021-02-18 | $0.0009200 | $0.0010180 | $0.0012220 | $0.0008950 |
| 2021-02-19 | $0.0010180 | $0.0008830 | $0.0010370 | $0.0008570 |
| 2021-02-20 | $0.0008830 | $0.0009670 | $0.0009820 | $0.0008430 |
| 2021-02-21 | $0.0009670 | $0.0009020 | $0.0009910 | $0.0008610 |
| 2021-02-22 | $0.0009020 | $0.0008450 | $0.0009810 | $0.0008160 |
| 2021-02-23 | $0.0008450 | $0.0006420 | $0.0008460 | $0.0005560 |
| 2021-02-24 | $0.0006420 | $0.0006880 | $0.0007580 | $0.0006270 |
| 2021-02-25 | $0.0006880 | $0.0007190 | $0.0009610 | $0.0006490 |
| 2021-02-26 | $0.0007190 | $0.0010110 | $0.0011420 | $0.0006990 |
| 2021-02-27 | $0.0010110 | $0.0008580 | $0.0010700 | $0.0008580 |
| 2021-02-28 | $0.0008580 | $0.0007840 | $0.0008820 | $0.0007170 |
| 2021-03-01 | $0.0007840 | $0.0008210 | $0.0008640 | $0.0007580 |
| 2021-03-02 | $0.0008210 | $0.0007910 | $0.0008320 | $0.0007710 |
| 2021-03-03 | $0.0007910 | $0.0007940 | $0.0008220 | $0.0007670 |
| 2021-03-04 | $0.0007940 | $0.0007680 | $0.0007960 | $0.0007510 |
| 2021-03-05 | $0.0007680 | $0.0007440 | $0.0007690 | $0.0007180 |
| 2021-03-06 | $0.0007440 | $0.0007940 | $0.0008270 | $0.0007220 |
| 2021-03-07 | $0.0007940 | $0.0007810 | $0.0007970 | $0.0007560 |
| 2021-03-08 | $0.0007810 | $0.0007640 | $0.0007920 | $0.0007540 |
| 2021-03-09 | $0.0007640 | $0.0007870 | $0.0008160 | $0.0007540 |
| 2021-03-10 | $0.0007870 | $0.0007930 | $0.0008740 | $0.0007830 |
| 2021-03-11 | $0.0007930 | $0.0007970 | $0.0008120 | $0.0007730 |
| 2021-03-12 | $0.0007970 | $0.0009500 | $0.0010600 | $0.0007860 |
| 2021-03-13 | $0.0009500 | $0.0010570 | $0.0011910 | $0.0009060 |
| 2021-03-14 | $0.0010570 | $0.0010600 | $0.0011230 | $0.0009500 |
| 2021-03-15 | $0.0010600 | $0.0010650 | $0.0011180 | $0.0009580 |
| 2021-03-16 | $0.0010650 | $0.0012180 | $0.0013510 | $0.0010040 |
| 2021-03-17 | $0.0012180 | $0.0010320 | $0.0012660 | $0.0009270 |
| 2021-03-18 | $0.0010320 | $0.0010190 | $0.0010580 | $0.0009420 |
| 2021-03-19 | $0.0010190 | $0.0011180 | $0.0011320 | $0.0010060 |
| 2021-03-20 | $0.0011180 | $0.0011930 | $0.0012950 | $0.0011120 |
| 2021-03-21 | $0.0011930 | $0.0011170 | $0.0012620 | $0.0011010 |
| 2021-03-22 | $0.0011170 | $0.0010840 | $0.0012160 | $0.0010800 |
| 2021-03-23 | $0.0010840 | $0.0010100 | $0.0011180 | $0.0009530 |
| 2021-03-24 | $0.0010100 | $0.0009250 | $0.0010930 | $0.0009160 |
| 2021-03-25 | $0.0009250 | $0.0008570 | $0.0009490 | $0.0008340 |
| 2021-03-26 | $0.0008570 | $0.0009320 | $0.0009400 | $0.0008540 |
| 2021-03-27 | $0.0009320 | $0.0008900 | $0.0009340 | $0.0008670 |
| 2021-03-28 | $0.0008900 | $0.0010040 | $0.0010150 | $0.0008880 |
| 2021-03-29 | $0.0010040 | $0.0010900 | $0.0011020 | $0.0009920 |
| 2021-03-30 | $0.0010900 | $0.0010370 | $0.0011000 | $0.0010300 |
| 2021-03-31 | $0.0010370 | $0.0012370 | $0.0013350 | $0.0009650 |
| 2021-04-01 | $0.0012370 | $0.0011860 | $0.0012650 | $0.0011280 |
| 2021-04-02 | $0.0011860 | $0.0012160 | $0.0013490 | $0.0011700 |
| 2021-04-03 | $0.0012160 | $0.0011530 | $0.0012760 | $0.0011520 |
| 2021-04-04 | $0.0011530 | $0.0012290 | $0.0012710 | $0.0011270 |
| 2021-04-05 | $0.0012290 | $0.0016700 | $0.0018040 | $0.0012100 |
| 2021-04-06 | $0.0016700 | $0.0013810 | $0.0017820 | $0.0013090 |
| 2021-04-07 | $0.0013810 | $0.0013040 | $0.0015050 | $0.0012010 |
| 2021-04-08 | $0.0013040 | $0.0015150 | $0.0016520 | $0.0013040 |
| 2021-04-09 | $0.0015150 | $0.0015220 | $0.0015870 | $0.0014540 |
| 2021-04-10 | $0.0015220 | $0.0015200 | $0.0016070 | $0.0014790 |
| 2021-04-11 | $0.0015200 | $0.0014440 | $0.0015400 | $0.0014360 |
| 2021-04-12 | $0.0014440 | $0.0016420 | $0.0017810 | $0.0014400 |
| 2021-04-13 | $0.0016420 | $0.0015940 | $0.0017350 | $0.0015830 |
| 2021-04-14 | $0.0015940 | $0.0016300 | $0.0017740 | $0.0015240 |
| 2021-04-15 | $0.0016300 | $0.0016030 | $0.0016650 | $0.0015630 |
| 2021-04-16 | $0.0016030 | $0.0015370 | $0.0016120 | $0.0014730 |
| 2021-04-17 | $0.0015370 | $0.0015350 | $0.0016490 | $0.0015220 |
| 2021-04-18 | $0.0015350 | $0.0014640 | $0.0015510 | $0.0012620 |
| 2021-04-19 | $0.0014640 | $0.0012860 | $0.0014890 | $0.0012670 |
| 2021-04-20 | $0.0012860 | $0.0013120 | $0.0013660 | $0.0012020 |
| 2021-04-21 | $0.0013120 | $0.0012300 | $0.0013810 | $0.0012090 |
| 2021-04-22 | $0.0012300 | $0.0010950 | $0.0012670 | $0.0010810 |
| 2021-04-23 | $0.0010950 | $0.0010940 | $0.0011090 | $0.0008360 |
| 2021-04-24 | $0.0010940 | $0.0010790 | $0.0011330 | $0.0010150 |
| 2021-04-25 | $0.0010790 | $0.0010570 | $0.0011470 | $0.0010150 |
| 2021-04-26 | $0.0010570 | $0.0011340 | $0.0011580 | $0.0010520 |
| 2021-04-27 | $0.0011340 | $0.0011540 | $0.0011940 | $0.0011210 |
| 2021-04-28 | $0.0011540 | $0.0011300 | $0.0012150 | $0.0010680 |
| 2021-04-29 | $0.0011300 | $0.0011480 | $0.0012230 | $0.0010970 |
| 2021-04-30 | $0.0011480 | $0.0011720 | $0.0011940 | $0.0011180 |
| 2021-05-01 | $0.0011720 | $0.0011700 | $0.0012110 | $0.0011640 |
| 2021-05-02 | $0.0011700 | $0.0011070 | $0.0011770 | $0.0010930 |
| 2021-05-03 | $0.0011070 | $0.0011260 | $0.0012000 | $0.0011050 |
| 2021-05-04 | $0.0011260 | $0.0010700 | $0.0011270 | $0.0010380 |
| 2021-05-05 | $0.0010700 | $0.0010460 | $0.0010970 | $0.0010280 |
| 2021-05-06 | $0.0010460 | $0.0010360 | $0.0010940 | $0.0010190 |
| 2021-05-07 | $0.0010360 | $0.0016450 | $0.0016650 | $0.0010350 |
| 2021-05-08 | $0.0016450 | $0.0011400 | $0.0017500 | $0.0011300 |
| 2021-05-09 | $0.0011400 | $0.0011890 | $0.0013150 | $0.0010890 |
| 2021-05-10 | $0.0011890 | $0.0010580 | $0.0011890 | $0.0010120 |
| 2021-05-11 | $0.0010580 | $0.0010670 | $0.0011130 | $0.0009920 |
| 2021-05-12 | $0.0010670 | $0.0009760 | $0.0011220 | $0.0009760 |
| 2021-05-13 | $0.0009760 | $0.0009220 | $0.0010200 | $0.0008880 |
| 2021-05-14 | $0.0009220 | $0.0009820 | $0.0010180 | $0.0009230 |
| 2021-05-15 | $0.0009820 | $0.0009540 | $0.0010080 | $0.0009460 |
| 2021-05-16 | $0.0009540 | $0.0009730 | $0.0010590 | $0.0009090 |
| 2021-05-17 | $0.0009730 | $0.0008600 | $0.0009750 | $0.0008290 |
| 2021-05-18 | $0.0008600 | $0.0009010 | $0.0009820 | $0.0008550 |
| 2021-05-19 | $0.0009010 | $0.0006250 | $0.0009190 | $0.0005050 |
| 2021-05-20 | $0.0006250 | $0.0006250 | $0.0006880 | $0.0005400 |
| 2021-05-21 | $0.0006250 | $0.0007380 | $0.0010240 | $0.0005310 |
| 2021-05-22 | $0.0007380 | $0.0011910 | $0.0015700 | $0.0007060 |
| 2021-05-23 | $0.0011910 | $0.0011320 | $0.0013200 | $0.0007560 |
| 2021-05-24 | $0.0011320 | $0.0009370 | $0.0011510 | $0.0008730 |
| 2021-05-25 | $0.0009370 | $0.0009280 | $0.0011570 | $0.0008760 |
| 2021-05-26 | $0.0009280 | $0.0009980 | $0.0010730 | $0.0009130 |
| 2021-05-27 | $0.0009980 | $0.0009680 | $0.0010540 | $0.0009310 |
| 2021-05-28 | $0.0009680 | $0.0008830 | $0.0009700 | $0.0008600 |
| 2021-05-29 | $0.0008830 | $0.0008250 | $0.0008990 | $0.0008010 |
| 2021-05-30 | $0.0008250 | $0.0008060 | $0.0008500 | $0.0007890 |
| 2021-05-31 | $0.0008060 | $0.0007900 | $0.0008260 | $0.0007680 |
| 2021-06-01 | $0.0007900 | $0.0007680 | $0.0008010 | $0.0007610 |
| 2021-06-02 | $0.0007680 | $0.0007950 | $0.0008460 | $0.0007580 |
| 2021-06-03 | $0.0007950 | $0.0007980 | $0.0008300 | $0.0007790 |
| 2021-06-04 | $0.0007980 | $0.0007620 | $0.0008030 | $0.0007600 |
| 2021-06-05 | $0.0007620 | $0.0007460 | $0.0007840 | $0.0007260 |
| 2021-06-06 | $0.0007460 | $0.0007370 | $0.0007590 | $0.0007320 |
| 2021-06-07 | $0.0007370 | $0.0006530 | $0.0007630 | $0.0006530 |
| 2021-06-08 | $0.0006530 | $0.0006460 | $0.0006820 | $0.0006210 |
| 2021-06-09 | $0.0006460 | $0.0006790 | $0.0007620 | $0.0006140 |
| 2021-06-10 | $0.0006790 | $0.0006540 | $0.0006940 | $0.0006500 |
| 2021-06-11 | $0.0006540 | $0.0006320 | $0.0006740 | $0.0006170 |
| 2021-06-12 | $0.0006320 | $0.0007320 | $0.0008520 | $0.0005760 |
| 2021-06-13 | $0.0007320 | $0.0006830 | $0.0007780 | $0.0006470 |
| 2021-06-14 | $0.0006830 | $0.0006950 | $0.0007430 | $0.0006720 |
| 2021-06-15 | $0.0006950 | $0.0006950 | $0.0007400 | $0.0006910 |
| 2021-06-16 | $0.0006950 | $0.0006570 | $0.0007030 | $0.0006540 |
| 2021-06-17 | $0.0006570 | $0.0006570 | $0.0006810 | $0.0006550 |
| 2021-06-18 | $0.0006570 | $0.0006420 | $0.0006720 | $0.0006290 |
| 2021-06-19 | $0.0006420 | $0.0006380 | $0.0006660 | $0.0006250 |
| 2021-06-20 | $0.0006380 | $0.0006140 | $0.0006460 | $0.0006080 |
| 2021-06-21 | $0.0006140 | $0.0004800 | $0.0006180 | $0.0004710 |
| 2021-06-22 | $0.0004800 | $0.0004050 | $0.0004920 | $0.0003610 |
| 2021-06-23 | $0.0004050 | $0.0004490 | $0.0004610 | $0.0003950 |
| 2021-06-24 | $0.0004490 | $0.0004900 | $0.0005720 | $0.0004330 |
| 2021-06-25 | $0.0004900 | $0.0004260 | $0.0005010 | $0.0004140 |
| 2021-06-26 | $0.0004260 | $0.0004390 | $0.0004470 | $0.0004070 |
| 2021-06-27 | $0.0004390 | $0.0004840 | $0.0005430 | $0.0004280 |
| 2021-06-28 | $0.0004840 | $0.0004640 | $0.0004920 | $0.0004540 |
| 2021-06-29 | $0.0004640 | $0.0004830 | $0.0005350 | $0.0004610 |
| 2021-06-30 | $0.0004830 | $0.0004790 | $0.0004890 | $0.0004670 |
| 2021-07-01 | $0.0004790 | $0.0004860 | $0.0005450 | $0.0004460 |
| 2021-07-02 | $0.0004860 | $0.0004720 | $0.0004930 | $0.0004580 |
| 2021-07-03 | $0.0004720 | $0.0004910 | $0.0005020 | $0.0004660 |
| 2021-07-04 | $0.0004910 | $0.0004940 | $0.0005280 | $0.0004850 |
| 2021-07-05 | $0.0004940 | $0.0004850 | $0.0004990 | $0.0004750 |
| 2021-07-06 | $0.0004850 | $0.0004940 | $0.0005180 | $0.0004820 |
| 2021-07-07 | $0.0004940 | $0.0005020 | $0.0005140 | $0.0004880 |
| 2021-07-08 | $0.0005020 | $0.0004710 | $0.0005040 | $0.0004680 |
| 2021-07-09 | $0.0004710 | $0.0004730 | $0.0005080 | $0.0004540 |
| 2021-07-10 | $0.0004730 | $0.0004660 | $0.0004880 | $0.0004630 |
| 2021-07-11 | $0.0004660 | $0.0004770 | $0.0004860 | $0.0004610 |
| 2021-07-12 | $0.0004770 | $0.0004800 | $0.0005080 | $0.0004730 |
| 2021-07-13 | $0.0004800 | $0.0004610 | $0.0004910 | $0.0004580 |
| 2021-07-14 | $0.0004610 | $0.0004630 | $0.0004750 | $0.0004500 |
| 2021-07-15 | $0.0004630 | $0.0004350 | $0.0004660 | $0.0004300 |
| 2021-07-16 | $0.0004350 | $0.0004170 | $0.0004420 | $0.0004140 |
| 2021-07-17 | $0.0004170 | $0.0004040 | $0.0004260 | $0.0003960 |
| 2021-07-18 | $0.0004040 | $0.0004210 | $0.0004580 | $0.0004000 |
| 2021-07-19 | $0.0004210 | $0.0003960 | $0.0004270 | $0.0003930 |
| 2021-07-20 | $0.0003960 | $0.0003640 | $0.0003980 | $0.0003630 |
| 2021-07-21 | $0.0003640 | $0.0003880 | $0.0003970 | $0.0003510 |
| 2021-07-22 | $0.0003880 | $0.0003860 | $0.0003950 | $0.0003710 |
| 2021-07-23 | $0.0003860 | $0.0003920 | $0.0003980 | $0.0003750 |
| 2021-07-24 | $0.0003920 | $0.0004010 | $0.0004160 | $0.0003900 |
| 2021-07-25 | $0.0004010 | $0.0004160 | $0.0004190 | $0.0003940 |
| 2021-07-26 | $0.0004160 | $0.0004020 | $0.0004300 | $0.0004000 |
| 2021-07-27 | $0.0004020 | $0.0004180 | $0.0004210 | $0.0003910 |
| 2021-07-28 | $0.0004180 | $0.0004520 | $0.0004810 | $0.0004130 |
| 2021-07-29 | $0.0004520 | $0.0004500 | $0.0005280 | $0.0004390 |
| 2021-07-30 | $0.0004500 | $0.0004690 | $0.0004720 | $0.0004450 |
| 2021-07-31 | $0.0004690 | $0.0004850 | $0.0005480 | $0.0004590 |
| 2021-08-01 | $0.0004850 | $0.0004870 | $0.0005310 | $0.0004810 |
| 2021-08-02 | $0.0004870 | $0.0004740 | $0.0004890 | $0.0004700 |
| 2021-08-03 | $0.0004740 | $0.0004600 | $0.0004770 | $0.0004600 |
| 2021-08-04 | $0.0004600 | $0.0007980 | $0.0009120 | $0.0004600 |
| 2021-08-05 | $0.0007980 | $0.0006380 | $0.0008970 | $0.0005720 |
| 2021-08-06 | $0.0006380 | $0.0006170 | $0.0007570 | $0.0006080 |
| 2021-08-07 | $0.0006170 | $0.0006080 | $0.0006710 | $0.0005840 |
| 2021-08-08 | $0.0006080 | $0.0005910 | $0.0006330 | $0.0005900 |
| 2021-08-09 | $0.0005910 | $0.0006280 | $0.0007160 | $0.0005750 |
| 2021-08-10 | $0.0006280 | $0.0006250 | $0.0006650 | $0.0006130 |
| 2021-08-11 | $0.0006250 | $0.0006390 | $0.0006950 | $0.0006240 |
| 2021-08-12 | $0.0006820 | $0.0006360 | $0.0008350 | $0.0006260 |
| 2021-08-13 | $0.0006360 | $0.0007120 | $0.0007320 | $0.0006360 |
| 2021-08-14 | $0.0007120 | $0.0006990 | $0.0007270 | $0.0006760 |
| 2021-08-15 | $0.0006990 | $0.0007040 | $0.0007130 | $0.0006810 |
| 2021-08-16 | $0.0007040 | $0.0006830 | $0.0007070 | $0.0006770 |
| 2021-08-17 | $0.0006830 | $0.0006400 | $0.0006950 | $0.0006350 |
| 2021-08-18 | $0.0006400 | $0.0006230 | $0.0007100 | $0.0006230 |
| 2021-08-19 | $0.0006230 | $0.0006430 | $0.0006430 | $0.0006110 |
| 2021-08-20 | $0.0006430 | $0.0006490 | $0.0006760 | $0.0006330 |
| 2021-08-21 | $0.0006490 | $0.0006460 | $0.0006630 | $0.0006340 |
| 2021-08-22 | $0.0006460 | $0.0006420 | $0.0006530 | $0.0006380 |
| 2021-08-23 | $0.0006420 | $0.0006750 | $0.0006830 | $0.0006400 |
| 2021-08-24 | $0.0006750 | $0.0006460 | $0.0006840 | $0.0006420 |
| 2021-08-25 | $0.0006460 | $0.0006520 | $0.0006710 | $0.0006250 |
| 2021-08-26 | $0.0006520 | $0.0006190 | $0.0006610 | $0.0006110 |
| 2021-08-27 | $0.0006190 | $0.0006460 | $0.0006460 | $0.0005920 |
| 2021-08-28 | $0.0006460 | $0.0006230 | $0.0006730 | $0.0006170 |
| 2021-08-29 | $0.0006230 | $0.0006320 | $0.0006400 | $0.0006160 |
| 2021-08-30 | $0.0006320 | $0.0006210 | $0.0006370 | $0.0006170 |
| 2021-08-31 | $0.0006210 | $0.0006180 | $0.0006300 | $0.0006070 |
| 2021-09-01 | $0.0006180 | $0.0006200 | $0.0006220 | $0.0006080 |
| 2021-09-02 | $0.0006200 | $0.0006180 | $0.0006300 | $0.0006170 |
| 2021-09-03 | $0.0006180 | $0.0006230 | $0.0006360 | $0.0006070 |
| 2021-09-04 | $0.0006230 | $0.0006250 | $0.0006340 | $0.0006130 |
| 2021-09-05 | $0.0006250 | $0.0006910 | $0.0008270 | $0.0006220 |
| 2021-09-06 | $0.0006910 | $0.0007180 | $0.0007240 | $0.0006690 |
| 2021-09-07 | $0.0007180 | $0.0006080 | $0.0007200 | $0.0005540 |
| 2021-09-08 | $0.0006080 | $0.0005850 | $0.0006130 | $0.0005530 |
| 2021-09-09 | $0.0005850 | $0.0006160 | $0.0006370 | $0.0005810 |
| 2021-09-10 | $0.0006160 | $0.0005780 | $0.0006190 | $0.0005770 |
| 2021-09-11 | $0.0005780 | $0.0005870 | $0.0006090 | $0.0005720 |
| 2021-09-12 | $0.0005870 | $0.0005930 | $0.0006340 | $0.0005860 |
| 2021-09-13 | $0.0005930 | $0.0005790 | $0.0006020 | $0.0005700 |
| 2021-09-14 | $0.0005790 | $0.0005880 | $0.0005960 | $0.0005720 |
| 2021-09-15 | $0.0005880 | $0.0006000 | $0.0006020 | $0.0005770 |
| 2021-09-16 | $0.0006000 | $0.0005940 | $0.0006040 | $0.0005830 |
| 2021-09-17 | $0.0005940 | $0.0006080 | $0.0006250 | $0.0005910 |
| 2021-09-18 | $0.0006080 | $0.0006030 | $0.0006170 | $0.0005970 |
| 2021-09-19 | $0.0006030 | $0.0006050 | $0.0006170 | $0.0005960 |
| 2021-09-20 | $0.0006050 | $0.0005130 | $0.0006050 | $0.0005090 |
| 2021-09-21 | $0.0005130 | $0.0004770 | $0.0005220 | $0.0004740 |
| 2021-09-22 | $0.0004770 | $0.0005290 | $0.0005970 | $0.0004770 |
| 2021-09-23 | $0.0005290 | $0.0005320 | $0.0005460 | $0.0005240 |
| 2021-09-24 | $0.0005320 | $0.0004680 | $0.0005360 | $0.0004480 |
| 2021-09-25 | $0.0004680 | $0.0004380 | $0.0004710 | $0.0004340 |
| 2021-09-26 | $0.0004380 | $0.0003210 | $0.0004380 | $0.0002860 |
| 2021-09-27 | $0.0003210 | $0.0003260 | $0.0003520 | $0.0003100 |
| 2021-09-28 | $0.0003260 | $0.0003420 | $0.0004020 | $0.0003200 |
| 2021-09-29 | $0.0003420 | $0.0003540 | $0.0003780 | $0.0003420 |
| 2021-09-30 | $0.0003540 | $0.0003640 | $0.0003720 | $0.0003510 |
| 2021-10-01 | $0.0003640 | $0.0003820 | $0.0003850 | $0.0003630 |
| 2021-10-02 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003690 |
| 2021-10-03 | $0.0003830 | $0.0004380 | $0.0004500 | $0.0003690 |
| 2021-10-04 | $0.0004380 | $0.0004080 | $0.0005290 | $0.0004010 |
| 2021-10-05 | $0.0004080 | $0.0004270 | $0.0004330 | $0.0004040 |
| 2021-10-06 | $0.0004270 | $0.0004160 | $0.0004350 | $0.0003970 |
| 2021-10-07 | $0.0004160 | $0.0004040 | $0.0004270 | $0.0003850 |
| 2021-10-08 | $0.0004040 | $0.0004030 | $0.0004180 | $0.0004010 |
| 2021-10-09 | $0.0004030 | $0.0004110 | $0.0004120 | $0.0004000 |
| 2021-10-10 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003820 |
| 2021-10-11 | $0.0003850 | $0.0004500 | $0.0005230 | $0.0003680 |
| 2021-10-12 | $0.0004500 | $0.0003940 | $0.0004820 | $0.0003900 |
| 2021-10-13 | $0.0003940 | $0.0003870 | $0.0004070 | $0.0003740 |
| 2021-10-14 | $0.0003870 | $0.0003780 | $0.0003990 | $0.0003710 |
| 2021-10-15 | $0.0003780 | $0.0004040 | $0.0004750 | $0.0003750 |
| 2021-10-16 | $0.0004040 | $0.0003970 | $0.0004160 | $0.0003860 |
| 2021-10-17 | $0.0003970 | $0.0004040 | $0.0004060 | $0.0003940 |
| 2021-10-18 | $0.0004040 | $0.0004070 | $0.0004280 | $0.0003940 |
| 2021-10-19 | $0.0004070 | $0.0004110 | $0.0004190 | $0.0004050 |
| 2021-10-20 | $0.0004110 | $0.0004300 | $0.0004440 | $0.0004060 |
| 2021-10-21 | $0.0004300 | $0.0004230 | $0.0004680 | $0.0004140 |
| 2021-10-22 | $0.0004230 | $0.0004110 | $0.0004390 | $0.0004100 |
| 2021-10-23 | $0.0004110 | $0.0004180 | $0.0004420 | $0.0004100 |
| 2021-10-24 | $0.0004180 | $0.0004050 | $0.0004220 | $0.0003960 |
| 2021-10-25 | $0.0004050 | $0.0004080 | $0.0004140 | $0.0004000 |
| 2021-10-26 | $0.0004080 | $0.0004050 | $0.0004210 | $0.0004010 |
| 2021-10-27 | $0.0004050 | $0.0003660 | $0.0004090 | $0.0003650 |
| 2021-10-28 | $0.0003660 | $0.0003820 | $0.0004250 | $0.0003520 |
| 2021-10-29 | $0.0003820 | $0.0003940 | $0.0004060 | $0.0003780 |
| 2021-10-30 | $0.0003940 | $0.0006370 | $0.0007440 | $0.0003860 |
| 2021-10-31 | $0.0006370 | $0.0004660 | $0.0006560 | $0.0004570 |
| 2021-11-01 | $0.0004660 | $0.0004460 | $0.0004910 | $0.0004410 |
| 2021-11-02 | $0.0004460 | $0.0004740 | $0.0005540 | $0.0004410 |
| 2021-11-03 | $0.0004740 | $0.0004610 | $0.0005010 | $0.0004510 |
| 2021-11-04 | $0.0004610 | $0.0004510 | $0.0004700 | $0.0004320 |
| 2021-11-05 | $0.0004510 | $0.0004470 | $0.0004670 | $0.0004410 |
| 2021-11-06 | $0.0004470 | $0.0004310 | $0.0004510 | $0.0004290 |
| 2021-11-07 | $0.0004310 | $0.0004660 | $0.0004890 | $0.0004310 |
| 2021-11-08 | $0.0004660 | $0.0004480 | $0.0004760 | $0.0004400 |
| 2021-11-09 | $0.0004480 | $0.0004470 | $0.0004570 | $0.0004410 |
| 2021-11-10 | $0.0004470 | $0.0004300 | $0.0004680 | $0.0004280 |
| 2021-11-11 | $0.0004300 | $0.0004400 | $0.0004460 | $0.0004290 |
| 2021-11-12 | $0.0004400 | $0.0004370 | $0.0004580 | $0.0004280 |
| 2021-11-13 | $0.0004370 | $0.0004310 | $0.0004390 | $0.0004230 |
| 2021-11-14 | $0.0004310 | $0.0004380 | $0.0004400 | $0.0004210 |
| 2021-11-15 | $0.0004380 | $0.0004430 | $0.0004800 | $0.0004370 |
| 2021-11-16 | $0.0004430 | $0.0004210 | $0.0004430 | $0.0004140 |
| 2021-11-17 | $0.0004210 | $0.0004090 | $0.0004250 | $0.0004020 |
| 2021-11-18 | $0.0004090 | $0.0003890 | $0.0004210 | $0.0003850 |
| 2021-11-19 | $0.0003890 | $0.0003880 | $0.0004060 | $0.0003740 |
| 2021-11-20 | $0.0003880 | $0.0004080 | $0.0004100 | $0.0003880 |
| 2021-11-21 | $0.0004080 | $0.0003930 | $0.0004180 | $0.0003930 |
| 2021-11-22 | $0.0003930 | $0.0003830 | $0.0004000 | $0.0003820 |
| 2021-11-23 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003810 |
| 2021-11-24 | $0.0003900 | $0.0003720 | $0.0003920 | $0.0003680 |
| 2021-11-25 | $0.0003720 | $0.0003760 | $0.0003830 | $0.0003680 |
| 2021-11-26 | $0.0003760 | $0.0003500 | $0.0003790 | $0.0003420 |
| 2021-11-27 | $0.0003500 | $0.0003650 | $0.0003740 | $0.0003470 |
| 2021-11-28 | $0.0003650 | $0.0004650 | $0.0005560 | $0.0003580 |
| 2021-11-29 | $0.0004650 | $0.0003920 | $0.0004680 | $0.0003830 |
| 2021-11-30 | $0.0003920 | $0.0003690 | $0.0003950 | $0.0003650 |
| 2021-12-01 | $0.0003690 | $0.0003490 | $0.0003760 | $0.0003470 |
| 2021-12-02 | $0.0003490 | $0.0003140 | $0.0003500 | $0.0003140 |
| 2021-12-03 | $0.0003140 | $0.0005120 | $0.0006110 | $0.0003010 |
| 2021-12-04 | $0.0005120 | $0.0003880 | $0.0007040 | $0.0002820 |
| 2021-12-05 | $0.0003880 | $0.0003270 | $0.0005000 | $0.0003120 |
| 2021-12-06 | $0.0003270 | $0.0002800 | $0.0003300 | $0.0002720 |
| 2021-12-07 | $0.0002800 | $0.0002860 | $0.0003150 | $0.0002690 |
| 2021-12-08 | $0.0002860 | $0.0002810 | $0.0002940 | $0.0002780 |
| 2021-12-09 | $0.0002810 | $0.0002530 | $0.0002810 | $0.0002500 |
| 2021-12-10 | $0.0002530 | $0.0002450 | $0.0002610 | $0.0002450 |
| 2021-12-11 | $0.0002450 | $0.0002570 | $0.0002900 | $0.0002150 |
| 2021-12-12 | $0.0002570 | $0.0002630 | $0.0002940 | $0.0002530 |
| 2021-12-13 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2021-12-14 | $0.0002520 | $0.0002140 | $0.0002680 | $0.0002060 |
| 2021-12-15 | $0.0002140 | $0.0002120 | $0.0002240 | $0.0001980 |
| 2021-12-16 | $0.0002120 | $0.0002170 | $0.0002260 | $0.0002070 |
| 2021-12-17 | $0.0002170 | $0.0002200 | $0.0002320 | $0.0002140 |
| 2021-12-18 | $0.0002200 | $0.0002310 | $0.0002510 | $0.0002190 |
| 2021-12-19 | $0.0002310 | $0.0002350 | $0.0002460 | $0.0002300 |
| 2021-12-20 | $0.0002350 | $0.0002360 | $0.0002420 | $0.0002100 |
| 2021-12-21 | $0.0002360 | $0.0002410 | $0.0002440 | $0.0002230 |
| 2021-12-22 | $0.0002410 | $0.0002460 | $0.0002490 | $0.0002390 |
| 2021-12-23 | $0.0002460 | $0.0002500 | $0.0002570 | $0.0002350 |
| 2021-12-24 | $0.0002500 | $0.0002810 | $0.0002990 | $0.0002500 |
| 2021-12-25 | $0.0002810 | $0.0002990 | $0.0003270 | $0.0002750 |
| 2021-12-26 | $0.0002990 | $0.0002940 | $0.0003120 | $0.0002880 |
| 2021-12-27 | $0.0002940 | $0.0003010 | $0.0003070 | $0.0002920 |
| 2021-12-28 | $0.0003010 | $0.0002790 | $0.0003030 | $0.0002780 |
| 2021-12-29 | $0.0002790 | $0.0002670 | $0.0002870 | $0.0002630 |
| 2021-12-30 | $0.0002670 | $0.0002530 | $0.0002680 | $0.0002400 |
| 2021-12-31 | $0.0002530 | $0.0002540 | $0.0002620 | $0.0002510 |
| 2022-01-01 | $0.0002540 | $0.0002800 | $0.0003000 | $0.0002520 |
| 2022-01-02 | $0.0002800 | $0.0002840 | $0.0002960 | $0.0002800 |
| 2022-01-03 | $0.0002840 | $0.0002900 | $0.0002930 | $0.0002760 |
| 2022-01-04 | $0.0002900 | $0.0002880 | $0.0002950 | $0.0002850 |
| 2022-01-05 | $0.0002880 | $0.0002900 | $0.0003250 | $0.0002870 |
| 2022-01-06 | $0.0002900 | $0.0002950 | $0.0003140 | $0.0002880 |
| 2022-01-07 | $0.0002950 | $0.0003430 | $0.0003590 | $0.0002880 |
| 2022-01-08 | $0.0003430 | $0.0003420 | $0.0003970 | $0.0003300 |
| 2022-01-09 | $0.0003420 | $0.0003420 | $0.0003570 | $0.0003320 |
| 2022-01-10 | $0.0003420 | $0.0003980 | $0.0004220 | $0.0003400 |
| 2022-01-11 | $0.0003980 | $0.0005720 | $0.0006160 | $0.0003980 |
| 2022-01-12 | $0.0005720 | $0.0007650 | $0.0008550 | $0.0005660 |
| 2022-01-13 | $0.0007650 | $0.0015600 | $0.0019880 | $0.0006760 |
| 2022-01-14 | $0.0015600 | $0.0016870 | $0.0018800 | $0.0011550 |
| 2022-01-15 | $0.0016870 | $0.0015090 | $0.0018800 | $0.0015010 |
| 2022-01-16 | $0.0015090 | $0.0016660 | $0.0017990 | $0.0015000 |
| 2022-01-17 | $0.0016660 | $0.0017390 | $0.0018500 | $0.0016640 |
| 2022-01-18 | $0.0017390 | $0.0018650 | $0.0020000 | $0.0017100 |
| 2022-01-19 | $0.0018650 | $0.0018430 | $0.0019700 | $0.0017560 |
| 2022-01-20 | $0.0018430 | $0.0014660 | $0.0018590 | $0.0014220 |
| 2022-01-21 | $0.0014660 | $0.0010750 | $0.0014660 | $0.0010680 |
| 2022-01-22 | $0.0010750 | $0.0009800 | $0.0011230 | $0.0007940 |
| 2022-01-23 | $0.0009800 | $0.0009090 | $0.0010630 | $0.0008410 |
| 2022-01-24 | $0.0009090 | $0.0009610 | $0.0009650 | $0.0007820 |
| 2022-01-25 | $0.0009610 | $0.0009080 | $0.0009620 | $0.0008550 |
| 2022-01-26 | $0.0009080 | $0.0008300 | $0.0009400 | $0.0008230 |
| 2022-01-27 | $0.0008300 | $0.0008180 | $0.0008500 | $0.0007450 |
| 2022-01-28 | $0.0008180 | $0.0009060 | $0.0009270 | $0.0008020 |
| 2022-01-29 | $0.0009060 | $0.0010900 | $0.0012550 | $0.0009060 |
| 2022-01-30 | $0.0010900 | $0.0010900 | $0.0011730 | $0.0010420 |
| 2022-01-31 | $0.0010900 | $0.0011250 | $0.0011580 | $0.0010640 |
| 2022-02-01 | $0.0011250 | $0.0011510 | $0.0011870 | $0.0011040 |
| 2022-02-02 | $0.0011510 | $0.0012060 | $0.0012550 | $0.0011120 |
| 2022-02-03 | $0.0012060 | $0.0010800 | $0.0012050 | $0.0010460 |
| 2022-02-04 | $0.0010800 | $0.0011410 | $0.0011780 | $0.0010770 |
| 2022-02-05 | $0.0011410 | $0.0010620 | $0.0011590 | $0.0010570 |
| 2022-02-06 | $0.0010620 | $0.0010930 | $0.0011170 | $0.0010510 |
| 2022-02-07 | $0.0010930 | $0.0010950 | $0.0011290 | $0.0010730 |
| 2022-02-08 | $0.0010950 | $0.0010970 | $0.0011200 | $0.0010520 |
| 2022-02-09 | $0.0010970 | $0.0011440 | $0.0011830 | $0.0010790 |
| 2022-02-10 | $0.0011440 | $0.0011050 | $0.0011750 | $0.0010950 |
| 2022-02-11 | $0.0011050 | $0.0011790 | $0.0013120 | $0.0010880 |
| 2022-02-12 | $0.0011790 | $0.0011190 | $0.0012160 | $0.0010980 |
| 2022-02-13 | $0.0011190 | $0.0011120 | $0.0011460 | $0.0010980 |
| 2022-02-14 | $0.0011120 | $0.0011270 | $0.0011610 | $0.0010650 |
| 2022-02-15 | $0.0011270 | $0.0011120 | $0.0011370 | $0.0010910 |
| 2022-02-16 | $0.0011120 | $0.0010960 | $0.0011490 | $0.0010860 |
| 2022-02-17 | $0.0010960 | $0.0010790 | $0.0011130 | $0.0010440 |
| 2022-02-18 | $0.0010790 | $0.0010140 | $0.0011000 | $0.0009930 |
| 2022-02-19 | $0.0010140 | $0.0008370 | $0.0010170 | $0.0007880 |
| 2022-02-20 | $0.0008370 | $0.0007940 | $0.0008400 | $0.0007670 |
| 2022-02-21 | $0.0007940 | $0.0007070 | $0.0007980 | $0.0007020 |
| 2022-02-22 | $0.0007070 | $0.0006480 | $0.0007100 | $0.0006320 |
| 2022-02-23 | $0.0006480 | $0.0007200 | $0.0007900 | $0.0006300 |
| 2022-02-24 | $0.0007200 | $0.0006570 | $0.0007230 | $0.0005900 |
| 2022-02-25 | $0.0006570 | $0.0006820 | $0.0007000 | $0.0006500 |
| 2022-02-26 | $0.0006820 | $0.0007030 | $0.0007340 | $0.0006790 |
| 2022-02-27 | $0.0007030 | $0.0006680 | $0.0007300 | $0.0006490 |
| 2022-02-28 | $0.0006680 | $0.0006860 | $0.0007150 | $0.0006560 |
| 2022-03-01 | $0.0006860 | $0.0007010 | $0.0007280 | $0.0006720 |
| 2022-03-02 | $0.0007010 | $0.0006820 | $0.0007360 | $0.0006800 |
| 2022-03-03 | $0.0006820 | $0.0007470 | $0.0007660 | $0.0006810 |
| 2022-03-04 | $0.0007470 | $0.0007230 | $0.0008210 | $0.0007120 |
| 2022-03-05 | $0.0007230 | $0.0007000 | $0.0007250 | $0.0006960 |
| 2022-03-06 | $0.0007000 | $0.0006930 | $0.0007190 | $0.0006880 |
| 2022-03-07 | $0.0006930 | $0.0006960 | $0.0007170 | $0.0006800 |
| 2022-03-08 | $0.0006960 | $0.0006820 | $0.0007110 | $0.0006800 |
| 2022-03-09 | $0.0006820 | $0.0007100 | $0.0007180 | $0.0006800 |
| 2022-03-10 | $0.0007100 | $0.0007160 | $0.0007200 | $0.0006920 |
| 2022-03-11 | $0.0007160 | $0.0006910 | $0.0007330 | $0.0006900 |
| 2022-03-12 | $0.0006910 | $0.0007140 | $0.0007280 | $0.0006900 |
| 2022-03-13 | $0.0007140 | $0.0006980 | $0.0007200 | $0.0006940 |
| 2022-03-14 | $0.0006980 | $0.0006910 | $0.0007060 | $0.0006850 |
| 2022-03-15 | $0.0006910 | $0.0010020 | $0.0012500 | $0.0006850 |
| 2022-03-16 | $0.0010020 | $0.0009880 | $0.0010990 | $0.0009130 |
| 2022-03-17 | $0.0009880 | $0.0009070 | $0.0010090 | $0.0008740 |
| 2022-03-18 | $0.0009070 | $0.0008810 | $0.0009060 | $0.0008700 |
| 2022-03-19 | $0.0008810 | $0.0008980 | $0.0009150 | $0.0008750 |
| 2022-03-20 | $0.0008980 | $0.0008860 | $0.0009150 | $0.0008750 |
| 2022-03-21 | $0.0008860 | $0.0009210 | $0.0009400 | $0.0008820 |
| 2022-03-22 | $0.0009210 | $0.0009270 | $0.0009890 | $0.0009130 |
| 2022-03-23 | $0.0009270 | $0.0009020 | $0.0009520 | $0.0008800 |
| 2022-03-24 | $0.0009020 | $0.0009130 | $0.0009480 | $0.0009000 |
| 2022-03-25 | $0.0009130 | $0.0009050 | $0.0009340 | $0.0008960 |
| 2022-03-26 | $0.0009050 | $0.0009050 | $0.0009300 | $0.0009000 |
| 2022-03-27 | $0.0009050 | $0.0009180 | $0.0009250 | $0.0008900 |
| 2022-03-28 | $0.0009180 | $0.0009130 | $0.0009250 | $0.0008900 |
| 2022-03-29 | $0.0009130 | $0.0009100 | $0.0009170 | $0.0008900 |
| 2022-03-30 | $0.0009100 | $0.0008970 | $0.0009170 | $0.0008900 |
| 2022-03-31 | $0.0008970 | $0.0008940 | $0.0009120 | $0.0008800 |
| 2022-04-01 | $0.0008940 | $0.0009020 | $0.0009030 | $0.0008520 |
| 2022-04-02 | $0.0009020 | $0.0008790 | $0.0009070 | $0.0008700 |
| 2022-04-03 | $0.0008790 | $0.0008820 | $0.0008910 | $0.0008700 |
| 2022-04-04 | $0.0008820 | $0.0008550 | $0.0008870 | $0.0008550 |
| 2022-04-05 | $0.0008550 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2022-04-06 | $0.0008300 | $0.0007680 | $0.0008370 | $0.0007510 |
| 2022-04-07 | $0.0007680 | $0.0008000 | $0.0008080 | $0.0007620 |
| 2022-04-08 | $0.0008000 | $0.0008090 | $0.0008230 | $0.0007940 |
| 2022-04-09 | $0.0008090 | $0.0007850 | $0.0008590 | $0.0007720 |
| 2022-04-10 | $0.0007850 | $0.0007940 | $0.0008140 | $0.0007730 |
| 2022-04-11 | $0.0007940 | $0.0007450 | $0.0008000 | $0.0007320 |
| 2022-04-12 | $0.0007450 | $0.0007690 | $0.0008290 | $0.0007340 |
| 2022-04-13 | $0.0007690 | $0.0007470 | $0.0007860 | $0.0007430 |
| 2022-04-14 | $0.0007470 | $0.0007700 | $0.0007940 | $0.0007400 |
| 2022-04-15 | $0.0007700 | $0.0007490 | $0.0007850 | $0.0007170 |
| 2022-04-16 | $0.0007490 | $0.0007540 | $0.0007680 | $0.0007160 |
| 2022-04-17 | $0.0007540 | $0.0007430 | $0.0007570 | $0.0007290 |
| 2022-04-18 | $0.0007430 | $0.0007470 | $0.0007690 | $0.0007150 |
| 2022-04-19 | $0.0007470 | $0.0007390 | $0.0007680 | $0.0007230 |
| 2022-04-20 | $0.0007390 | $0.0007530 | $0.0007570 | $0.0007290 |
| 2022-04-21 | $0.0007530 | $0.0007310 | $0.0007820 | $0.0007240 |
| 2022-04-22 | $0.0007310 | $0.0007340 | $0.0007630 | $0.0007100 |
| 2022-04-23 | $0.0007340 | $0.0007250 | $0.0007370 | $0.0007150 |
| 2022-04-24 | $0.0007250 | $0.0007220 | $0.0007350 | $0.0007100 |
| 2022-04-25 | $0.0007220 | $0.0006380 | $0.0007240 | $0.0006080 |
| 2022-04-26 | $0.0006380 | $0.0006350 | $0.0006650 | $0.0006100 |
| 2022-04-27 | $0.0006350 | $0.0006300 | $0.0006350 | $0.0006200 |
| 2022-04-28 | $0.0006300 | $0.0006660 | $0.0007100 | $0.0006250 |
| 2022-04-29 | $0.0006660 | $0.0006740 | $0.0006910 | $0.0006370 |
| 2022-04-30 | $0.0006740 | $0.0006450 | $0.0006940 | $0.0006430 |
| 2022-05-01 | $0.0006450 | $0.0006490 | $0.0006810 | $0.0006050 |
| 2022-05-02 | $0.0006490 | $0.0006460 | $0.0006670 | $0.0006310 |
| 2022-05-03 | $0.0006460 | $0.0006500 | $0.0006600 | $0.0006260 |
| 2022-05-04 | $0.0006500 | $0.0006650 | $0.0006750 | $0.0006350 |
| 2022-05-05 | $0.0006650 | $0.0006240 | $0.0006680 | $0.0005970 |
| 2022-05-06 | $0.0006240 | $0.0005950 | $0.0006800 | $0.0005910 |
| 2022-05-07 | $0.0005950 | $0.0006040 | $0.0006250 | $0.0005900 |
| 2022-05-08 | $0.0006040 | $0.0005650 | $0.0006470 | $0.0005480 |
| 2022-05-09 | $0.0005650 | $0.0005430 | $0.0005990 | $0.0005400 |
| 2022-05-10 | $0.0005430 | $0.0005610 | $0.0005860 | $0.0005400 |
| 2022-05-11 | $0.0005610 | $0.0004920 | $0.0005650 | $0.0004810 |
| 2022-05-12 | $0.0004920 | $0.0003670 | $0.0005100 | $0.0002990 |
| 2022-05-13 | $0.0003670 | $0.0004200 | $0.0004750 | $0.0003670 |
| 2022-05-14 | $0.0004200 | $0.0004560 | $0.0004760 | $0.0004020 |
| 2022-05-15 | $0.0004560 | $0.0004860 | $0.0005310 | $0.0004220 |
| 2022-05-16 | $0.0004860 | $0.0005960 | $0.0006250 | $0.0004840 |
| 2022-05-17 | $0.0005960 | $0.0005680 | $0.0005990 | $0.0005570 |
| 2022-05-18 | $0.0005680 | $0.0003560 | $0.0005770 | $0.0003430 |
| 2022-05-19 | $0.0003560 | $0.0003570 | $0.0004060 | $0.0003460 |
| 2022-05-20 | $0.0003570 | $0.0003430 | $0.0003790 | $0.0003340 |
| 2022-05-21 | $0.0003430 | $0.0003700 | $0.0003930 | $0.0003430 |
| 2022-05-22 | $0.0003700 | $0.0003730 | $0.0003730 | $0.0003480 |
| 2022-05-23 | $0.0003730 | $0.0003550 | $0.0003780 | $0.0003410 |
| 2022-05-24 | $0.0003550 | $0.0003540 | $0.0003590 | $0.0003440 |
| 2022-05-25 | $0.0003540 | $0.0003680 | $0.0004240 | $0.0003490 |
| 2022-05-26 | $0.0003680 | $0.0003640 | $0.0003840 | $0.0003410 |
| 2022-05-27 | $0.0003640 | $0.0003350 | $0.0003640 | $0.0003350 |
| 2022-05-28 | $0.0003350 | $0.0003250 | $0.0003500 | $0.0003090 |
| 2022-05-29 | $0.0003250 | $0.0003180 | $0.0003340 | $0.0003140 |
| 2022-05-30 | $0.0003180 | $0.0003520 | $0.0003560 | $0.0003180 |
| 2022-05-31 | $0.0003520 | $0.0003430 | $0.0003520 | $0.0003220 |
| 2022-06-01 | $0.0003430 | $0.0003320 | $0.0003480 | $0.0003230 |
| 2022-06-02 | $0.0003320 | $0.0003270 | $0.0003390 | $0.0003210 |
| 2022-06-03 | $0.0003270 | $0.0003390 | $0.0003400 | $0.0003240 |
| 2022-06-04 | $0.0003390 | $0.0003270 | $0.0003470 | $0.0003240 |
| 2022-06-05 | $0.0003270 | $0.0003270 | $0.0003420 | $0.0003200 |
| 2022-06-06 | $0.0003270 | $0.0003250 | $0.0003390 | $0.0003200 |
| 2022-06-07 | $0.0003250 | $0.0003220 | $0.0003340 | $0.0003060 |
| 2022-06-08 | $0.0003220 | $0.0003200 | $0.0003250 | $0.0003140 |
| 2022-06-09 | $0.0003200 | $0.0003210 | $0.0003250 | $0.0003090 |
| 2022-06-10 | $0.0003210 | $0.0003150 | $0.0003300 | $0.0003010 |
| 2022-06-11 | $0.0003150 | $0.0003090 | $0.0003200 | $0.0003020 |
| 2022-06-12 | $0.0003090 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2022-06-13 | $0.0003000 | $0.0002960 | $0.0003140 | $0.0002910 |
| 2022-06-14 | $0.0002960 | $0.0002930 | $0.0003080 | $0.0002900 |
| 2022-06-15 | $0.0002930 | $0.0002970 | $0.0002980 | $0.0002810 |
| 2022-06-16 | $0.0002970 | $0.0002820 | $0.0002970 | $0.0002810 |
| 2022-06-17 | $0.0002820 | $0.0002850 | $0.0002990 | $0.0002810 |
| 2022-06-18 | $0.0002850 | $0.0002660 | $0.0002880 | $0.0002660 |
| 2022-06-19 | $0.0002660 | $0.0002810 | $0.0002930 | $0.0002660 |
| 2022-06-20 | $0.0002810 | $0.0002900 | $0.0002980 | $0.0002760 |
| 2022-06-21 | $0.0002900 | $0.0003090 | $0.0003160 | $0.0002840 |
| 2022-06-22 | $0.0003090 | $0.0003120 | $0.0003330 | $0.0003090 |
| 2022-06-23 | $0.0003120 | $0.0003330 | $0.0003380 | $0.0003120 |
| 2022-06-24 | $0.0003330 | $0.0003410 | $0.0003810 | $0.0003320 |
| 2022-06-25 | $0.0003410 | $0.0003480 | $0.0003670 | $0.0003320 |
| 2022-06-26 | $0.0003480 | $0.0003510 | $0.0003690 | $0.0003320 |
| 2022-06-27 | $0.0003510 | $0.0003510 | $0.0003680 | $0.0003380 |
| 2022-06-28 | $0.0003510 | $0.0003620 | $0.0003760 | $0.0003510 |
| 2022-06-29 | $0.0003620 | $0.0003670 | $0.0004010 | $0.0003620 |
| 2022-06-30 | $0.0003670 | $0.0003710 | $0.0003900 | $0.0003660 |
| 2022-07-01 | $0.0003710 | $0.0003710 | $0.0003900 | $0.0003690 |
| 2022-07-02 | $0.0003710 | $0.0003700 | $0.0003850 | $0.0003690 |
| 2022-07-03 | $0.0003700 | $0.0003730 | $0.0003750 | $0.0003690 |
| 2022-07-04 | $0.0003730 | $0.0003510 | $0.0003750 | $0.0003420 |
| 2022-07-05 | $0.0003510 | $0.0003400 | $0.0003520 | $0.0003070 |
| 2022-07-06 | $0.0003400 | $0.0003230 | $0.0003740 | $0.0003080 |
| 2022-07-07 | $0.0003230 | $0.0002990 | $0.0003340 | $0.0002920 |
| 2022-07-08 | $0.0002990 | $0.0002770 | $0.0003170 | $0.0002690 |
| 2022-07-09 | $0.0002770 | $0.0002840 | $0.0003000 | $0.0002760 |
| 2022-07-10 | $0.0002840 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2022-07-11 | $0.0002870 | $0.0002870 | $0.0003000 | $0.0002800 |
| 2022-07-12 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002660 |
| 2022-07-13 | $0.0002790 | $0.0002820 | $0.0002980 | $0.0002700 |
| 2022-07-14 | $0.0002820 | $0.0002840 | $0.0002940 | $0.0002780 |
| 2022-07-15 | $0.0002840 | $0.0002890 | $0.0003040 | $0.0002770 |
| 2022-07-16 | $0.0002890 | $0.0003050 | $0.0003090 | $0.0002800 |
| 2022-07-17 | $0.0003050 | $0.0003010 | $0.0003090 | $0.0002810 |
| 2022-07-18 | $0.0003010 | $0.0003010 | $0.0003080 | $0.0002970 |
| 2022-07-19 | $0.0003010 | $0.0002890 | $0.0003070 | $0.0002790 |
| 2022-07-20 | $0.0002890 | $0.0002940 | $0.0003190 | $0.0002870 |
| 2022-07-21 | $0.0002940 | $0.0002980 | $0.0003090 | $0.0002830 |
| 2022-07-22 | $0.0002980 | $0.0003000 | $0.0003100 | $0.0002830 |
| 2022-07-23 | $0.0003000 | $0.0002810 | $0.0003080 | $0.0002800 |
| 2022-07-24 | $0.0002810 | $0.0002870 | $0.0002970 | $0.0002760 |
| 2022-07-25 | $0.0002870 | $0.0002800 | $0.0002970 | $0.0002760 |
| 2022-07-26 | $0.0002800 | $0.0002640 | $0.0002800 | $0.0002550 |
| 2022-07-27 | $0.0002640 | $0.0002690 | $0.0002790 | $0.0002610 |
| 2022-07-28 | $0.0002690 | $0.0002850 | $0.0002940 | $0.0002630 |
| 2022-07-29 | $0.0002850 | $0.0003130 | $0.0003290 | $0.0002780 |
| 2022-07-30 | $0.0003130 | $0.0003110 | $0.0003210 | $0.0003060 |
| 2022-07-31 | $0.0003110 | $0.0003100 | $0.0003300 | $0.0003020 |
| 2022-08-01 | $0.0003100 | $0.0002950 | $0.0003100 | $0.0002880 |
| 2022-08-02 | $0.0002950 | $0.0002970 | $0.0003030 | $0.0002800 |
| 2022-08-03 | $0.0002970 | $0.0002950 | $0.0003140 | $0.0002910 |
| 2022-08-04 | $0.0002950 | $0.0002800 | $0.0003110 | $0.0002730 |
| 2022-08-05 | $0.0002800 | $0.0002830 | $0.0002920 | $0.0002780 |
| 2022-08-06 | $0.0002830 | $0.0002910 | $0.0003010 | $0.0002770 |
| 2022-08-07 | $0.0002910 | $0.0002940 | $0.0003030 | $0.0002820 |
| 2022-08-08 | $0.0002940 | $0.0003030 | $0.0003100 | $0.0002860 |
| 2022-08-09 | $0.0003030 | $0.0002850 | $0.0003190 | $0.0002720 |
| 2022-08-10 | $0.0002850 | $0.0002900 | $0.0003090 | $0.0002730 |
| 2022-08-11 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002770 |
| 2022-08-12 | $0.0002900 | $0.0002890 | $0.0003120 | $0.0002750 |
| 2022-08-13 | $0.0002890 | $0.0003140 | $0.0003200 | $0.0002880 |
| 2022-08-14 | $0.0003140 | $0.0003010 | $0.0003140 | $0.0003000 |
| 2022-08-15 | $0.0003010 | $0.0003220 | $0.0003290 | $0.0002870 |
| 2022-08-16 | $0.0003220 | $0.0003080 | $0.0003290 | $0.0002870 |
| 2022-08-17 | $0.0003080 | $0.0002910 | $0.0003080 | $0.0002890 |
| 2022-08-18 | $0.0002910 | $0.0003030 | $0.0003200 | $0.0002790 |
| 2022-08-19 | $0.0003030 | $0.0002810 | $0.0003030 | $0.0002480 |
| 2022-08-20 | $0.0002810 | $0.0002750 | $0.0002880 | $0.0002640 |
| 2022-08-21 | $0.0002750 | $0.0002640 | $0.0002800 | $0.0002450 |
| 2022-08-22 | $0.0002640 | $0.0002440 | $0.0002650 | $0.0002370 |
| 2022-08-23 | $0.0002440 | $0.0002360 | $0.0002530 | $0.0002240 |
| 2022-08-24 | $0.0002360 | $0.0002500 | $0.0002650 | $0.0002100 |
| 2022-08-25 | $0.0002500 | $0.0002560 | $0.0002610 | $0.0002500 |
| 2022-08-26 | $0.0002560 | $0.0002240 | $0.0002640 | $0.0002130 |
| 2022-08-27 | $0.0002240 | $0.0002290 | $0.0002340 | $0.0002160 |
| 2022-08-28 | $0.0002290 | $0.0002170 | $0.0002310 | $0.0002150 |
| 2022-08-29 | $0.0002170 | $0.0002230 | $0.0002270 | $0.0002120 |
| 2022-08-30 | $0.0002230 | $0.0002240 | $0.0002250 | $0.0002180 |
| 2022-08-31 | $0.0002240 | $0.0002150 | $0.0002250 | $0.0002100 |
| 2022-09-01 | $0.0002150 | $0.0002230 | $0.0002250 | $0.0002110 |
| 2022-09-02 | $0.0002230 | $0.0002420 | $0.0002540 | $0.0002210 |
| 2022-09-03 | $0.0002420 | $0.0002410 | $0.0002810 | $0.0002280 |
| 2022-09-04 | $0.0002410 | $0.0002460 | $0.0002700 | $0.0002370 |
| 2022-09-05 | $0.0002460 | $0.0002450 | $0.0002590 | $0.0002400 |
| 2022-09-06 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002380 |
| 2022-09-07 | $0.0002380 | $0.0002220 | $0.0002410 | $0.0002110 |
| 2022-09-08 | $0.0002220 | $0.0002250 | $0.0002310 | $0.0002110 |
| 2022-09-09 | $0.0002250 | $0.0002370 | $0.0002450 | $0.0002170 |
| 2022-09-10 | $0.0002370 | $0.0002410 | $0.0002420 | $0.0002330 |
| 2022-09-11 | $0.0002410 | $0.0002360 | $0.0002430 | $0.0002330 |
| 2022-09-12 | $0.0002360 | $0.0002280 | $0.0002750 | $0.0002230 |
| 2022-09-13 | $0.0002280 | $0.0002160 | $0.0002350 | $0.0002120 |
| 2022-09-14 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002140 |
| 2022-09-15 | $0.0002170 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-16 | $0.0002220 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-17 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-09-18 | $0.0002170 | $0.0002180 | $0.0002320 | $0.0002130 |
| 2022-09-19 | $0.0002180 | $0.0002120 | $0.0002200 | $0.0002110 |
| 2022-09-20 | $0.0002120 | $0.0002270 | $0.0002700 | $0.0002110 |
| 2022-09-21 | $0.0002270 | $0.0002160 | $0.0002330 | $0.0002110 |
| 2022-09-22 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002100 |
| 2022-09-23 | $0.0002170 | $0.0002250 | $0.0002300 | $0.0002110 |
| 2022-09-24 | $0.0002250 | $0.0002230 | $0.0002470 | $0.0002220 |
| 2022-09-25 | $0.0002230 | $0.0002160 | $0.0002310 | $0.0002160 |
| 2022-09-26 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0002150 |
| 2022-09-27 | $0.0002270 | $0.0002210 | $0.0002400 | $0.0002180 |
| 2022-09-28 | $0.0002210 | $0.0002200 | $0.0002260 | $0.0002180 |
| 2022-09-29 | $0.0002200 | $0.0002200 | $0.0002210 | $0.0002150 |
| 2022-09-30 | $0.0002200 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-01 | $0.0002160 | $0.0002180 | $0.0002220 | $0.0002110 |
| 2022-10-02 | $0.0002180 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2022-10-03 | $0.0002140 | $0.0002190 | $0.0002200 | $0.0002070 |
| 2022-10-04 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002070 |
| 2022-10-05 | $0.0002140 | $0.0002140 | $0.0002220 | $0.0002080 |
| 2022-10-06 | $0.0002140 | $0.0002400 | $0.0002700 | $0.0002080 |
| 2022-10-07 | $0.0002400 | $0.0002110 | $0.0002490 | $0.0002070 |
| 2022-10-08 | $0.0002110 | $0.0002110 | $0.0002300 | $0.0002060 |
| 2022-10-09 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2022-10-10 | $0.0002190 | $0.0002340 | $0.0002380 | $0.0002190 |
| 2022-10-11 | $0.0002340 | $0.0002190 | $0.0002340 | $0.0002190 |
| 2022-10-12 | $0.0002190 | $0.0002090 | $0.0002260 | $0.0002060 |
| 2022-10-13 | $0.0002090 | $0.0002150 | $0.0002220 | $0.0002070 |
| 2022-10-14 | $0.0002150 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2022-10-15 | $0.0002150 | $0.0002300 | $0.0002310 | $0.0002130 |
| 2022-10-16 | $0.0002300 | $0.0002280 | $0.0002460 | $0.0002190 |
| 2022-10-17 | $0.0002280 | $0.0002150 | $0.0002280 | $0.0002060 |
| 2022-10-18 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2022-10-19 | $0.0002100 | $0.0002100 | $0.0002170 | $0.0002090 |
| 2022-10-20 | $0.0002100 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-21 | $0.0002160 | $0.0002160 | $0.0002270 | $0.0002110 |
| 2022-10-22 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0002130 |
| 2022-10-23 | $0.0002150 | $0.0002270 | $0.0002310 | $0.0002150 |
| 2022-10-24 | $0.0002270 | $0.0002250 | $0.0002350 | $0.0002160 |
| 2022-10-25 | $0.0002250 | $0.0002270 | $0.0002340 | $0.0002220 |
| 2022-10-26 | $0.0002270 | $0.0002240 | $0.0002270 | $0.0002170 |
| 2022-10-27 | $0.0002240 | $0.0002270 | $0.0002310 | $0.0002160 |
| 2022-10-28 | $0.0002270 | $0.0002330 | $0.0002380 | $0.0002210 |
| 2022-10-29 | $0.0002330 | $0.0002350 | $0.0002520 | $0.0002300 |
| 2022-10-30 | $0.0002350 | $0.0002550 | $0.0002690 | $0.0002280 |
| 2022-10-31 | $0.0002550 | $0.0002410 | $0.0002550 | $0.0002290 |
| 2022-11-01 | $0.0002410 | $0.0002440 | $0.0002500 | $0.0002370 |
| 2022-11-02 | $0.0002440 | $0.0001970 | $0.0002470 | $0.0001710 |
| 2022-11-03 | $0.0001970 | $0.0002720 | $0.0003100 | $0.0001890 |
| 2022-11-04 | $0.0002720 | $0.0002360 | $0.0002940 | $0.0001620 |
| 2022-11-05 | $0.0002360 | $0.0002260 | $0.0002500 | $0.0002250 |
| 2022-11-06 | $0.0002260 | $0.0002180 | $0.0002300 | $0.0002130 |
| 2022-11-07 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002140 |
| 2022-11-08 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001970 |
| 2022-11-09 | $0.0001980 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-11-10 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001810 |
| 2022-11-11 | $0.0001900 | $0.0001900 | $0.0001960 | $0.0001810 |
| 2022-11-12 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001800 |
| 2022-11-13 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-11-14 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2022-11-15 | $0.0001770 | $0.0001790 | $0.0001840 | $0.0001770 |
| 2022-11-16 | $0.0001790 | $0.0001750 | $0.0001820 | $0.0001720 |
| 2022-11-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001750 |
| 2022-11-18 | $0.0001780 | $0.0001800 | $0.0001820 | $0.0001770 |
| 2022-11-19 | $0.0001800 | $0.0001780 | $0.0002280 | $0.0001720 |
| 2022-11-20 | $0.0001780 | $0.0001740 | $0.0001810 | $0.0001710 |
| 2022-11-21 | $0.0001740 | $0.0001690 | $0.0001770 | $0.0001600 |
| 2022-11-22 | $0.0001690 | $0.0001710 | $0.0001740 | $0.0001690 |
| 2022-11-23 | $0.0001710 | $0.0001760 | $0.0001840 | $0.0001670 |
| 2022-11-24 | $0.0001760 | $0.0001780 | $0.0001790 | $0.0001760 |
| 2022-11-25 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001730 |
| 2022-11-26 | $0.0001750 | $0.0001730 | $0.0001830 | $0.0001660 |
| 2022-11-27 | $0.0001730 | $0.0001760 | $0.0001880 | $0.0001730 |
| 2022-11-28 | $0.0001760 | $0.0001850 | $0.0001890 | $0.0001760 |
| 2022-11-29 | $0.0001850 | $0.0001830 | $0.0001850 | $0.0001800 |
| 2022-11-30 | $0.0001830 | $0.0001830 | $0.0001870 | $0.0001800 |
| 2022-12-01 | $0.0001830 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2022-12-02 | $0.0001810 | $0.0001890 | $0.0001960 | $0.0001800 |
| 2022-12-03 | $0.0001890 | $0.0001940 | $0.0002070 | $0.0001870 |
| 2022-12-04 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001870 |
| 2022-12-05 | $0.0001890 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-12-06 | $0.0001880 | $0.0001920 | $0.0001930 | $0.0001860 |
| 2022-12-07 | $0.0001920 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-08 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2022-12-09 | $0.0001790 | $0.0001790 | $0.0001870 | $0.0001750 |
| 2022-12-10 | $0.0001790 | $0.0001740 | $0.0001810 | $0.0001700 |
| 2022-12-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001730 |
| 2022-12-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2022-12-13 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001670 |
| 2022-12-14 | $0.0001740 | $0.0001720 | $0.0001790 | $0.0001710 |
| 2022-12-15 | $0.0001720 | $0.0001640 | $0.0001790 | $0.0001600 |
| 2022-12-16 | $0.0001640 | $0.0001610 | $0.0001780 | $0.0001600 |
| 2022-12-17 | $0.0001610 | $0.0001620 | $0.0001670 | $0.0001560 |
| 2022-12-18 | $0.0001620 | $0.0001610 | $0.0001700 | $0.0001560 |
| 2022-12-19 | $0.0001610 | $0.0001690 | $0.0001710 | $0.0001510 |
| 2022-12-20 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001510 |
| 2022-12-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2022-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2022-12-23 | $0.0001500 | $0.0001540 | $0.0001670 | $0.0001440 |
| 2022-12-24 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001530 |
| 2022-12-25 | $0.0001660 | $0.0001540 | $0.0001660 | $0.0001530 |
| 2022-12-26 | $0.0001540 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2022-12-27 | $0.0001530 | $0.0001550 | $0.0001610 | $0.0001530 |
| 2022-12-28 | $0.0001550 | $0.0001470 | $0.0001560 | $0.0001370 |
| 2022-12-29 | $0.0001470 | $0.0001420 | $0.0001790 | $0.0001350 |
| 2022-12-30 | $0.0001420 | $0.0001550 | $0.0001630 | $0.0001410 |
| 2022-12-31 | $0.0001550 | $0.0001760 | $0.0001900 | $0.0001550 |
| 2023-01-01 | $0.0001760 | $0.0001830 | $0.0003290 | $0.0001680 |
| 2023-01-02 | $0.0001830 | $0.0001710 | $0.0001990 | $0.0001640 |
| 2023-01-03 | $0.0001710 | $0.0001730 | $0.0001970 | $0.0001540 |
| 2023-01-04 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001510 |
| 2023-01-05 | $0.0001790 | $0.0001960 | $0.0002470 | $0.0001580 |
| 2023-01-06 | $0.0001960 | $0.0001740 | $0.0001960 | $0.0001710 |
| 2023-01-07 | $0.0001740 | $0.0001780 | $0.0001830 | $0.0001720 |
| 2023-01-08 | $0.0001780 | $0.0001650 | $0.0001810 | $0.0001590 |
| 2023-01-09 | $0.0001650 | $0.0001700 | $0.0001790 | $0.0001620 |
| 2023-01-10 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001690 |
| 2023-01-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2023-01-12 | $0.0001680 | $0.0001620 | $0.0001720 | $0.0001500 |
| 2023-01-13 | $0.0001620 | $0.0001740 | $0.0001850 | $0.0001600 |
| 2023-01-14 | $0.0001740 | $0.0001760 | $0.0001950 | $0.0001730 |
| 2023-01-15 | $0.0001760 | $0.0001780 | $0.0001930 | $0.0001730 |
| 2023-01-16 | $0.0001780 | $0.0001890 | $0.0001910 | $0.0001770 |
| 2023-01-17 | $0.0001890 | $0.0001990 | $0.0002020 | $0.0001870 |
| 2023-01-18 | $0.0001990 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2023-01-19 | $0.0001920 | $0.0002030 | $0.0002210 | $0.0001900 |
| 2023-01-20 | $0.0002030 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2023-01-21 | $0.0002030 | $0.0001980 | $0.0002080 | $0.0001970 |
| 2023-01-22 | $0.0001980 | $0.0001990 | $0.0002010 | $0.0001930 |
| 2023-01-23 | $0.0001990 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2023-01-24 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-01-25 | $0.0001910 | $0.0001860 | $0.0001940 | $0.0001840 |
| 2023-01-26 | $0.0001860 | $0.0001840 | $0.0001880 | $0.0001830 |
| 2023-01-27 | $0.0001840 | $0.0001860 | $0.0001880 | $0.0001830 |
| 2023-01-28 | $0.0001860 | $0.0001810 | $0.0001900 | $0.0001790 |
| 2023-01-29 | $0.0001810 | $0.0001910 | $0.0001960 | $0.0001800 |
| 2023-01-30 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001800 |
| 2023-01-31 | $0.0001850 | $0.0002030 | $0.0002180 | $0.0001800 |
| 2023-02-01 | $0.0002030 | $0.0002000 | $0.0002180 | $0.0001840 |
| 2023-02-02 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001970 |
| 2023-02-03 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2023-02-04 | $0.0001980 | $0.0002000 | $0.0002080 | $0.0001970 |
| 2023-02-05 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2023-02-06 | $0.0001970 | $0.0002020 | $0.0002040 | $0.0001900 |
| 2023-02-07 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
| 2023-02-08 | $0.0001990 | $0.0002110 | $0.0002420 | $0.0001990 |
| 2023-02-09 | $0.0002110 | $0.0001990 | $0.0002210 | $0.0001990 |
| 2023-02-10 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001950 |
| 2023-02-11 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001950 |
| 2023-02-12 | $0.0001980 | $0.0001970 | $0.0002050 | $0.0001940 |
| 2023-02-13 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2023-02-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2023-02-15 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001910 |
| 2023-02-16 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-02-17 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001920 |
| 2023-02-18 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001950 |
| 2023-02-19 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001940 |
| 2023-02-20 | $0.0001990 | $0.0001930 | $0.0002050 | $0.0001890 |
| 2023-02-21 | $0.0001930 | $0.0001930 | $0.0001970 | $0.0001910 |
| 2023-02-22 | $0.0001930 | $0.0001900 | $0.0001930 | $0.0001830 |
| 2023-02-23 | $0.0001900 | $0.0001900 | $0.0001950 | $0.0001860 |
| 2023-02-24 | $0.0001900 | $0.0001870 | $0.0001920 | $0.0001860 |
| 2023-02-25 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001740 |
| 2023-02-26 | $0.0001760 | $0.0001790 | $0.0001860 | $0.0001760 |
| 2023-02-27 | $0.0001790 | $0.0001830 | $0.0001860 | $0.0001780 |
| 2023-02-28 | $0.0001830 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2023-03-01 | $0.0001830 | $0.0001840 | $0.0001890 | $0.0001810 |
| 2023-03-02 | $0.0001840 | $0.0001800 | $0.0001850 | $0.0001770 |
| 2023-03-03 | $0.0001800 | $0.0001730 | $0.0001810 | $0.0001710 |
| 2023-03-04 | $0.0001730 | $0.0001730 | $0.0001750 | $0.0001720 |
| 2023-03-05 | $0.0001730 | $0.0001720 | $0.0001750 | $0.0001710 |
| 2023-03-06 | $0.0001720 | $0.0001740 | $0.0001840 | $0.0001720 |
| 2023-03-07 | $0.0001740 | $0.0001690 | $0.0001750 | $0.0001600 |
| 2023-03-08 | $0.0001690 | $0.0001690 | $0.0001710 | $0.0001660 |
| 2023-03-09 | $0.0001690 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2023-03-10 | $0.0001600 | $0.0001400 | $0.0001620 | $0.0001360 |
| 2023-03-11 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2023-03-12 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2023-03-13 | $0.0001500 | $0.0001430 | $0.0001510 | $0.0001410 |
| 2023-03-14 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001360 |
| 2023-03-15 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001340 |
| 2023-03-16 | $0.0001400 | $0.0001250 | $0.0001390 | $0.0001190 |
| 2023-03-17 | $0.0001250 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2023-03-18 | $0.0001230 | $0.0001260 | $0.0001360 | $0.0001200 |
| 2023-03-19 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2023-03-20 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001170 |
| 2023-03-21 | $0.0001200 | $0.0001240 | $0.0001350 | $0.0001120 |
| 2023-03-22 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001190 |
| 2023-03-23 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001160 |
| 2023-03-24 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001070 |
| 2023-03-25 | $0.0001130 | $0.0001190 | $0.0001250 | $0.0001130 |
| 2023-03-26 | $0.0001190 | $0.0001290 | $0.0001460 | $0.0001150 |
| 2023-03-27 | $0.0001290 | $0.0001160 | $0.0001320 | $0.0001100 |
| 2023-03-28 | $0.0001160 | $0.0001140 | $0.0001200 | $0.0001110 |
| 2023-03-29 | $0.0001140 | $0.0001210 | $0.0001320 | $0.0001120 |
| 2023-03-30 | $0.0001210 | $0.0001230 | $0.0001430 | $0.0001180 |
| 2023-03-31 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001170 |
| 2023-04-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001200 |
| 2023-04-02 | $0.0001210 | $0.0001220 | $0.0001270 | $0.0001200 |
| 2023-04-03 | $0.0001220 | $0.0001200 | $0.0001360 | $0.0001190 |
| 2023-04-04 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001160 |
| 2023-04-05 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001190 |
| 2023-04-06 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2023-04-07 | $0.0001190 | $0.0001130 | $0.0001220 | $0.0001060 |
| 2023-04-08 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001090 |
| 2023-04-11 | $0.0001140 | $0.0000870 | $0.0001160 | $0.0000770 |
| 2023-04-12 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000780 |
| 2023-04-13 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2023-04-14 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-15 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2023-04-16 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-17 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000730 |
| 2023-04-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2023-04-19 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000770 |
| 2023-04-20 | $0.0000780 | $0.0000620 | $0.0000800 | $0.0000580 |
| 2023-04-21 | $0.0000620 | $0.0000630 | $0.0000690 | $0.0000600 |
| 2023-04-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2023-04-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2023-04-24 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2023-04-25 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2023-04-26 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2023-04-27 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2023-04-28 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2023-04-29 | $0.0000630 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2023-04-30 | $0.0000660 | $0.0000640 | $0.0000730 | $0.0000610 |
| 2023-05-01 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000590 |
| 2023-05-02 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000590 |
| 2023-05-03 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2023-05-04 | $0.0000650 | $0.0000670 | $0.0000730 | $0.0000620 |
| 2023-05-05 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2023-05-06 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000500 | $0.0000590 | $0.0000440 |
| 2023-05-08 | $0.0000500 | $0.0000510 | $0.0000600 | $0.0000420 |
| 2023-05-09 | $0.0000510 | $0.0000500 | $0.0000610 | $0.0000450 |
| 2023-05-10 | $0.0000500 | $0.0000520 | $0.0000590 | $0.0000500 |
| 2023-05-11 | $0.0000520 | $0.0000490 | $0.0000550 | $0.0000460 |
| 2023-05-12 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2023-05-13 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
| 2023-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2023-05-15 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000480 |
| 2023-05-16 | $0.0000490 | $0.0000520 | $0.0000530 | $0.0000470 |
| 2023-05-17 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2023-05-18 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2023-05-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-22 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-05-23 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000450 |
| 2023-05-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-25 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-26 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-05-28 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-05-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-05-31 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-03 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-04 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-06-05 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-06-07 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-08 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-06-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-06-10 | $0.0000480 | $0.0000360 | $0.0000480 | $0.0000350 |
| 2023-06-11 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-14 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-06-15 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-16 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-06-17 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-06-18 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2023-06-19 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-06-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-06-21 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2023-06-22 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2023-06-23 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000300 |
| 2023-06-24 | $0.0000350 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-06-25 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-26 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-06-28 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-06-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-07-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-07-10 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-16 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2023-07-25 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-07-26 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-27 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2023-07-28 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2023-07-29 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-07-30 | $0.0000350 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2023-07-31 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-02 | $0.0000410 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2023-08-03 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2023-08-04 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-08-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-08-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-08-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-13 | $0.0000310 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2023-08-14 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2023-08-15 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-08-16 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-08-17 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-08-18 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-19 | $0.0000320 | $0.0000420 | $0.0000440 | $0.0000320 |
| 2023-08-20 | $0.0000420 | $0.0000340 | $0.0000440 | $0.0000330 |
| 2023-08-21 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2023-08-22 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000330 |
| 2023-08-23 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-08-24 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2023-08-25 | $0.0000410 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2023-08-26 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2023-08-27 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2023-08-28 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-08-29 | $0.0000340 | $0.0000390 | $0.0000400 | $0.0000340 |
| 2023-08-30 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2023-08-31 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2023-09-01 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-09-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-03 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-04 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-06 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-07 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-09-08 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-09 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-10 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-13 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2023-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-15 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2023-09-16 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2023-09-17 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2023-09-18 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2023-09-19 | $0.0000390 | $0.0000390 | $0.0000480 | $0.0000370 |
| 2023-09-20 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2023-09-21 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-22 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2023-09-23 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-24 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-09-25 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-09-26 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2023-09-27 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-09-28 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-09-29 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-30 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-10-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-10-05 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-10-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2023-10-07 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-10-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-10-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-10 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-11 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-13 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-10-14 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-10-15 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-10-16 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-17 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-18 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-10-19 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-10-20 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2023-10-21 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-22 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2023-10-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2023-10-24 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-25 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-10-26 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2023-10-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-10-29 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-10-30 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-10-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-01 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-11-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-11-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-15 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2023-11-16 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-11-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-18 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-11-19 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-11-20 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-11-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-11-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-11-24 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2023-11-25 | $0.0000370 | $0.0000400 | $0.0000460 | $0.0000360 |
| 2023-11-26 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2023-11-27 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2023-11-28 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2023-11-29 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-11-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-12-01 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-12-02 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2023-12-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2023-12-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2023-12-07 | $0.0000440 | $0.0000480 | $0.0000490 | $0.0000430 |
| 2023-12-08 | $0.0000480 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2023-12-09 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000560 | $0.0000580 | $0.0000470 |
| 2023-12-11 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000480 |
| 2023-12-12 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-12-13 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-12-14 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2023-12-15 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2023-12-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2023-12-17 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-12-18 | $0.0000480 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2023-12-19 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2023-12-20 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2023-12-21 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-12-22 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2023-12-23 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2023-12-24 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2023-12-25 | $0.0000450 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-12-26 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-12-27 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-12-28 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2023-12-29 | $0.0000500 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2023-12-30 | $0.0000480 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2023-12-31 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2024-01-01 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2024-01-02 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-01-03 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-01-04 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-01-05 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2024-01-09 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2024-01-10 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2024-01-11 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-01-12 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-01-13 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-01-14 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-15 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-16 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2024-01-17 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-01-18 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2024-01-19 | $0.0000440 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-01-21 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-22 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2024-01-23 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-01-24 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-25 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2024-01-26 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2024-01-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2024-01-28 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-01-29 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2024-01-31 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-02-01 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-02-02 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-02-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-06 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-07 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-02-08 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-02-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-11 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-12 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-02-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-02-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-02-15 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-02-16 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-02-17 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2024-02-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2024-02-19 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2024-02-20 | $0.0000410 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2024-02-21 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2024-02-22 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000380 |
| 2024-02-23 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-02-24 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-25 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000390 |
| 2024-02-26 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2024-02-27 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2024-02-28 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2024-02-29 | $0.0000430 | $0.0000580 | $0.0000680 | $0.0000430 |
| 2024-03-01 | $0.0000580 | $0.0000880 | $0.0001180 | $0.0000570 |
| 2024-03-02 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000690 |
| 2024-03-03 | $0.0000860 | $0.0000740 | $0.0000880 | $0.0000710 |
| 2024-03-04 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2024-03-05 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2024-03-06 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000650 |
| 2024-03-07 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2024-03-08 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-03-09 | $0.0000940 | $0.0001340 | $0.0001810 | $0.0000820 |
| 2024-03-10 | $0.0001340 | $0.0001170 | $0.0001560 | $0.0001160 |
| 2024-03-11 | $0.0001170 | $0.0001380 | $0.0001740 | $0.0001120 |
| 2024-03-12 | $0.0001380 | $0.0001480 | $0.0001650 | $0.0001360 |
| 2024-03-13 | $0.0001480 | $0.0001960 | $0.0002360 | $0.0001480 |
| 2024-03-14 | $0.0001960 | $0.0001780 | $0.0001990 | $0.0001660 |
| 2024-03-15 | $0.0001780 | $0.0001550 | $0.0001830 | $0.0001450 |
| 2024-03-16 | $0.0001550 | $0.0001270 | $0.0001590 | $0.0001210 |
| 2024-03-17 | $0.0001270 | $0.0001450 | $0.0001560 | $0.0001230 |
| 2024-03-18 | $0.0001450 | $0.0001360 | $0.0001620 | $0.0001320 |
| 2024-03-19 | $0.0001360 | $0.0001460 | $0.0001790 | $0.0001300 |
| 2024-03-20 | $0.0001460 | $0.0001200 | $0.0001500 | $0.0000930 |
| 2024-03-21 | $0.0001200 | $0.0001280 | $0.0001400 | $0.0001180 |
| 2024-03-22 | $0.0001280 | $0.0001200 | $0.0001300 | $0.0001160 |
| 2024-03-23 | $0.0001200 | $0.0001170 | $0.0001240 | $0.0001100 |
| 2024-03-24 | $0.0001170 | $0.0001100 | $0.0001190 | $0.0001070 |
| 2024-03-25 | $0.0001100 | $0.0001120 | $0.0001140 | $0.0001080 |
| 2024-03-26 | $0.0001120 | $0.0001100 | $0.0001170 | $0.0001090 |
| 2024-03-27 | $0.0001100 | $0.0001020 | $0.0001110 | $0.0001010 |
| 2024-03-28 | $0.0001020 | $0.0001070 | $0.0001280 | $0.0001000 |
| 2024-03-29 | $0.0001070 | $0.0001150 | $0.0001230 | $0.0001070 |
| 2024-03-30 | $0.0001150 | $0.0001170 | $0.0001190 | $0.0001120 |
| 2024-03-31 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2024-04-01 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001040 |
| 2024-04-02 | $0.0001060 | $0.0001210 | $0.0001220 | $0.0001050 |
| 2024-04-03 | $0.0001210 | $0.0001260 | $0.0001380 | $0.0001150 |
| 2024-04-04 | $0.0001260 | $0.0001190 | $0.0001270 | $0.0001160 |
| 2024-04-05 | $0.0001190 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-04-06 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-04-07 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2024-04-08 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001110 |
| 2024-04-09 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2024-04-10 | $0.0001160 | $0.0001110 | $0.0001210 | $0.0001090 |
| 2024-04-11 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001090 |
| 2024-04-12 | $0.0001140 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2024-04-13 | $0.0001020 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2024-04-14 | $0.0000950 | $0.0000760 | $0.0001130 | $0.0000750 |
| 2024-04-15 | $0.0000760 | $0.0000990 | $0.0001140 | $0.0000760 |
| 2024-04-16 | $0.0000990 | $0.0000920 | $0.0001010 | $0.0000910 |
| 2024-04-17 | $0.0000920 | $0.0000940 | $0.0000990 | $0.0000920 |
| 2024-04-18 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000920 |
| 2024-04-19 | $0.0000960 | $0.0000930 | $0.0001030 | $0.0000920 |
| 2024-04-20 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2024-04-21 | $0.0000940 | $0.0000900 | $0.0001030 | $0.0000880 |
| 2024-04-22 | $0.0000900 | $0.0000970 | $0.0001000 | $0.0000900 |
| 2024-04-23 | $0.0000970 | $0.0000920 | $0.0000980 | $0.0000920 |
| 2024-04-24 | $0.0000920 | $0.0000950 | $0.0001000 | $0.0000910 |
| 2024-04-25 | $0.0000950 | $0.0000890 | $0.0000960 | $0.0000860 |
| 2024-04-26 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2024-04-27 | $0.0000890 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2024-04-28 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000810 |
| 2024-04-29 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2024-04-30 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2024-05-01 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000730 |
| 2024-05-02 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2024-05-03 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-05-04 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2024-05-05 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2024-05-06 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-05-07 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2024-05-08 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2024-05-10 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-11 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-14 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2024-05-15 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2024-05-17 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000630 |
| 2024-05-18 | $0.0000680 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2024-05-19 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2024-05-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2024-05-21 | $0.0000640 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2024-05-22 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-05-23 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-05-24 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2024-05-25 | $0.0000620 | $0.0000730 | $0.0000750 | $0.0000610 |
| 2024-05-26 | $0.0000730 | $0.0000800 | $0.0000860 | $0.0000710 |
| 2024-05-27 | $0.0000800 | $0.0000790 | $0.0000840 | $0.0000780 |
| 2024-05-28 | $0.0000790 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2024-05-29 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2024-05-30 | $0.0000730 | $0.0000810 | $0.0000870 | $0.0000720 |
| 2024-05-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2024-06-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-06-04 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000760 |
| 2024-06-05 | $0.0000810 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2024-06-06 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-07 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2024-06-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2024-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2024-06-10 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2024-06-11 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-06-12 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-06-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2024-06-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-06-15 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2024-06-16 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-17 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-18 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-06-19 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2024-06-20 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-06-21 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-22 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2024-06-23 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-06-24 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2024-06-25 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2024-06-26 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2024-06-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-28 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2024-06-29 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-06-30 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-07-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-07-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2024-07-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2024-07-05 | $0.0000560 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2024-07-07 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2024-07-08 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-07-09 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2024-07-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2024-07-13 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2024-07-14 | $0.0000500 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2024-07-15 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2024-07-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-17 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-07-18 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2024-07-19 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-20 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2024-07-21 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2024-07-22 | $0.0000570 | $0.0000530 | $0.0000580 | $0.0000520 |
| 2024-07-23 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2024-07-24 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2024-07-25 | $0.0000480 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2024-07-26 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2024-07-27 | $0.0000490 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2024-07-28 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-07-29 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000450 |
| 2024-07-30 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2024-07-31 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-08-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-05 | $0.0000420 | $0.0000500 | $0.0000740 | $0.0000290 |
| 2024-08-06 | $0.0000500 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2024-08-07 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-08 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2024-08-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-08-10 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2024-08-11 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2024-08-12 | $0.0000400 | $0.0000460 | $0.0000650 | $0.0000390 |
| 2024-08-13 | $0.0000460 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2024-08-14 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2024-08-15 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2024-08-16 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000440 |
| 2024-08-17 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000400 |
| 2024-08-18 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2024-08-19 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2024-08-20 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2024-08-21 | $0.0000390 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2024-08-22 | $0.0000420 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2024-08-23 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000420 |
| 2024-08-24 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-08-25 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000400 |
| 2024-08-26 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000410 |
| 2024-08-27 | $0.0000420 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2024-08-28 | $0.0000470 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2024-08-29 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2024-08-30 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2024-08-31 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2024-09-01 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-09-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2024-09-03 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2024-09-04 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000400 |
| 2024-09-05 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2024-09-06 | $0.0000430 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2024-09-07 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-09-08 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-09-09 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-09-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-09-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2024-09-12 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2024-09-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-09-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2024-09-15 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-09-16 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-09-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-09-18 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-09-20 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-23 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-24 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-25 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-26 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2024-09-27 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-09-28 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2024-09-29 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2024-09-30 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2024-10-01 | $0.0000410 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-10-02 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-10-03 | $0.0000410 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2024-10-04 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2024-10-05 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-10-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2024-10-07 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2024-10-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2024-10-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2024-10-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-10-11 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2024-10-12 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-10-13 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2024-10-14 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2024-10-15 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2024-10-16 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2024-10-17 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-10-18 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2024-10-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2024-10-20 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2024-10-21 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-10-22 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2024-10-23 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2024-10-24 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-10-25 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-10-26 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-10-27 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-10-28 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-30 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2024-10-31 | $0.0000310 | $0.0000530 | $0.0000600 | $0.0000310 |
| 2024-11-01 | $0.0000530 | $0.0000550 | $0.0000750 | $0.0000510 |
| 2024-11-02 | $0.0000550 | $0.0000480 | $0.0000550 | $0.0000440 |
| 2024-11-03 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-11-04 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2024-11-05 | $0.0000410 | $0.0000430 | $0.0000600 | $0.0000400 |
| 2024-11-06 | $0.0000430 | $0.0000560 | $0.0000580 | $0.0000420 |
| 2024-11-07 | $0.0000560 | $0.0000530 | $0.0000560 | $0.0000500 |
| 2024-11-08 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2024-11-09 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-11-10 | $0.0000470 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2024-11-11 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2024-11-12 | $0.0000480 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2024-11-13 | $0.0000430 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2024-11-14 | $0.0000400 | $0.0000440 | $0.0000490 | $0.0000400 |
| 2024-11-15 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000380 |
| 2024-11-16 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000370 |
| 2024-11-17 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2024-11-18 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000380 |
| 2024-11-19 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000390 |
| 2024-11-20 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2024-11-21 | $0.0000410 | $0.0000460 | $0.0000470 | $0.0000410 |
| 2024-11-22 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2024-11-23 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2024-11-24 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2024-11-25 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-11-26 | $0.0000440 | $0.0000490 | $0.0000540 | $0.0000440 |
| 2024-11-27 | $0.0000490 | $0.0000510 | $0.0000560 | $0.0000470 |
| 2024-11-28 | $0.0000510 | $0.0000480 | $0.0000530 | $0.0000470 |
| 2024-11-29 | $0.0000480 | $0.0000530 | $0.0000560 | $0.0000480 |
| 2024-11-30 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2024-12-01 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2024-12-02 | $0.0000550 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2024-12-03 | $0.0000520 | $0.0000450 | $0.0000540 | $0.0000420 |
| 2024-12-04 | $0.0000450 | $0.0000500 | $0.0000530 | $0.0000450 |
| 2024-12-05 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2024-12-06 | $0.0000500 | $0.0000550 | $0.0000560 | $0.0000500 |
| 2024-12-07 | $0.0000550 | $0.0000620 | $0.0000780 | $0.0000540 |
| 2024-12-08 | $0.0000620 | $0.0000750 | $0.0000770 | $0.0000620 |
| 2024-12-09 | $0.0000750 | $0.0000600 | $0.0000750 | $0.0000580 |
| 2024-12-10 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000570 |
| 2024-12-11 | $0.0000600 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2024-12-12 | $0.0000590 | $0.0000620 | $0.0000720 | $0.0000570 |
| 2024-12-13 | $0.0000620 | $0.0000680 | $0.0000720 | $0.0000620 |
| 2024-12-14 | $0.0000680 | $0.0000710 | $0.0000820 | $0.0000660 |
| 2024-12-15 | $0.0000710 | $0.0000730 | $0.0000740 | $0.0000690 |
| 2024-12-16 | $0.0000730 | $0.0000790 | $0.0000820 | $0.0000690 |
| 2024-12-17 | $0.0000790 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2024-12-18 | $0.0000770 | $0.0000750 | $0.0000820 | $0.0000740 |
| 2024-12-19 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000700 |
| 2024-12-20 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2024-12-21 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2024-12-22 | $0.0000730 | $0.0001190 | $0.0001700 | $0.0000730 |
| 2024-12-23 | $0.0001190 | $0.0001510 | $0.0001680 | $0.0001090 |
| 2024-12-24 | $0.0001510 | $0.0001430 | $0.0001530 | $0.0001360 |
| 2024-12-25 | $0.0001430 | $0.0001260 | $0.0001440 | $0.0001250 |
| 2024-12-26 | $0.0001260 | $0.0001330 | $0.0001470 | $0.0001210 |
| 2024-12-27 | $0.0001330 | $0.0001240 | $0.0001380 | $0.0001210 |
| 2024-12-28 | $0.0001240 | $0.0001250 | $0.0001400 | $0.0001200 |
| 2024-12-29 | $0.0001250 | $0.0001260 | $0.0001330 | $0.0001230 |
| 2024-12-30 | $0.0001260 | $0.0001340 | $0.0001430 | $0.0001180 |
| 2024-12-31 | $0.0001340 | $0.0001630 | $0.0002040 | $0.0001300 |
| 2025-01-01 | $0.0001630 | $0.0001650 | $0.0001760 | $0.0001500 |
| 2025-01-02 | $0.0001650 | $0.0001740 | $0.0001860 | $0.0001570 |
| 2025-01-03 | $0.0001740 | $0.0001770 | $0.0001990 | $0.0001680 |
| 2025-01-04 | $0.0001770 | $0.0001830 | $0.0001930 | $0.0001730 |
| 2025-01-05 | $0.0001830 | $0.0001830 | $0.0001910 | $0.0001760 |
| 2025-01-06 | $0.0001830 | $0.0003440 | $0.0007810 | $0.0001810 |
| 2025-01-07 | $0.0003440 | $0.0004000 | $0.0007440 | $0.0003220 |
| 2025-01-08 | $0.0004000 | $0.0003870 | $0.0004610 | $0.0003850 |
| 2025-01-09 | $0.0003870 | $0.0004120 | $0.0004820 | $0.0003690 |
| 2025-01-10 | $0.0004120 | $0.0004130 | $0.0004970 | $0.0004000 |
| 2025-01-11 | $0.0004130 | $0.0004200 | $0.0004490 | $0.0003780 |
| 2025-01-12 | $0.0004200 | $0.0004160 | $0.0004790 | $0.0004100 |
| 2025-01-13 | $0.0004160 | $0.0003990 | $0.0004180 | $0.0003780 |
| 2025-01-14 | $0.0003990 | $0.0004330 | $0.0004400 | $0.0003950 |
| 2025-01-15 | $0.0004330 | $0.0004460 | $0.0004600 | $0.0004190 |
| 2025-01-16 | $0.0004460 | $0.0005840 | $0.0006000 | $0.0004380 |
| 2025-01-17 | $0.0005840 | $0.0005460 | $0.0006480 | $0.0005440 |
| 2025-01-18 | $0.0005460 | $0.0009020 | $0.0009110 | $0.0005390 |
| 2025-01-19 | $0.0009020 | $0.0021820 | $0.0024440 | $0.0007310 |
| 2025-01-20 | $0.0021820 | $0.0023880 | $0.0034490 | $0.0015060 |
| 2025-01-21 | $0.0023880 | $0.0028960 | $0.0040140 | $0.0016020 |
| 2025-01-22 | $0.0028960 | $0.006798 | $0.008093 | $0.0026120 |
| 2025-01-23 | $0.006798 | $0.006306 | $0.008111 | $0.005867 |
| 2025-01-24 | $0.006306 | $0.006174 | $0.006766 | $0.005730 |
| 2025-01-25 | $0.006174 | $0.0104400 | $0.0149500 | $0.006157 |
| 2025-01-26 | $0.0104400 | $0.0126900 | $0.0153700 | $0.0102100 |
| 2025-01-27 | $0.0126900 | $0.0120300 | $0.0140000 | $0.0100300 |
| 2025-01-28 | $0.0120300 | $0.0117100 | $0.0139900 | $0.0105800 |
| 2025-01-29 | $0.0117100 | $0.0107600 | $0.0126900 | $0.0101900 |
| 2025-01-30 | $0.0107600 | $0.007972 | $0.0111900 | $0.007842 |
| 2025-01-31 | $0.007972 | $0.006323 | $0.0103600 | $0.006187 |
| 2025-02-01 | $0.006323 | $0.0108300 | $0.0123000 | $0.0041990 |
| 2025-02-02 | $0.0108300 | $0.009751 | $0.0120300 | $0.008996 |
| 2025-02-03 | $0.009751 | $0.009801 | $0.0111400 | $0.008871 |
| 2025-02-04 | $0.009801 | $0.009889 | $0.0112000 | $0.009610 |
| 2025-02-05 | $0.009889 | $0.009824 | $0.0103900 | $0.009703 |
| 2025-02-06 | $0.009824 | $0.009027 | $0.0100500 | $0.008801 |
| 2025-02-07 | $0.009027 | $0.007349 | $0.009029 | $0.007006 |
| 2025-02-08 | $0.007349 | $0.007196 | $0.007999 | $0.006006 |
| 2025-02-09 | $0.007196 | $0.008686 | $0.009485 | $0.006787 |
| 2025-02-10 | $0.008686 | $0.009490 | $0.0099030 | $0.008102 |
| 2025-02-11 | $0.009490 | $0.0104900 | $0.0117200 | $0.009401 |
| 2025-02-12 | $0.0104900 | $0.0109400 | $0.0112700 | $0.0102100 |
| 2025-02-13 | $0.0109400 | $0.0108000 | $0.0111700 | $0.0103600 |
| 2025-02-14 | $0.0108000 | $0.0111200 | $0.0112000 | $0.0106600 |
| 2025-02-15 | $0.0111200 | $0.0109100 | $0.0111400 | $0.0105600 |
| 2025-02-16 | $0.0109100 | $0.0109600 | $0.0110100 | $0.0107600 |
| 2025-02-17 | $0.0109600 | $0.0131100 | $0.0131300 | $0.0109100 |
| 2025-02-18 | $0.0131100 | $0.0129800 | $0.0131900 | $0.0129700 |
| 2025-02-19 | $0.0129800 | $0.0129500 | $0.0129800 | $0.0129500 |
| 2025-02-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-02-21 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-02-22 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-02-23 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-02-24 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-02-25 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-02-26 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-02-27 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-02-28 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-01 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-02 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-03 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-04 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-05 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-06 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-07 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-08 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-09 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-10 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-11 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-12 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-13 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-14 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-15 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-16 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-17 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-18 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-19 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-21 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-23 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-24 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-25 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-26 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-27 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-28 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-29 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-03-30 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-03-31 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-01 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-02 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-03 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-04 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-05 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-06 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-04-07 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-04-08 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-04-09 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-10 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-04-11 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-04-12 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-13 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-14 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-15 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-16 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-17 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-18 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-04-19 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-21 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-23 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-24 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-25 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-04-26 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-27 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-28 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-29 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-04-30 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-01 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-02 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-03 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-05-04 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2025-05-05 | $0.0129800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-05-06 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-07 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-08 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-09 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-10 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-11 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-12 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-13 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-14 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-15 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-16 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-17 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-18 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-19 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-21 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-22 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-23 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-24 | $0.0129500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-05-25 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-26 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-27 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-28 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-29 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-30 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-05-31 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-01 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-02 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-03 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-04 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-05 | $0.0129500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-06-06 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-06-07 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-08 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-09 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-10 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-11 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-12 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-13 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-14 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-15 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-16 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2025-06-17 | $0.0129500 | $0.0154800 | $0.0156500 | $0.0129500 |
| 2025-06-18 | $0.0154800 | $0.0153400 | $0.0157900 | $0.0146200 |
| 2025-06-19 | $0.0153400 | $0.0151100 | $0.0156200 | $0.0142000 |
| 2025-06-20 | $0.0151100 | $0.0125100 | $0.0151800 | $0.0124700 |
| 2025-06-21 | $0.0125100 | $0.0105600 | $0.0129000 | $0.0105100 |
| 2025-06-22 | $0.0105600 | $0.0100800 | $0.0105900 | $0.0100400 |
| 2025-06-23 | $0.0100800 | $0.0101200 | $0.0103000 | $0.0100200 |
| 2025-06-24 | $0.0101200 | $0.0101700 | $0.0102700 | $0.0100000 |
| 2025-06-25 | $0.0101700 | $0.0102900 | $0.0105000 | $0.0101600 |
| 2025-06-26 | $0.0102900 | $0.0099320 | $0.0104400 | $0.0099000 |
| 2025-06-27 | $0.0099320 | $0.008377 | $0.0101400 | $0.008304 |
| 2025-06-28 | $0.008377 | $0.008256 | $0.008453 | $0.008099 |
| 2025-06-29 | $0.008256 | $0.008762 | $0.008923 | $0.008216 |
| 2025-06-30 | $0.008762 | $0.008533 | $0.008849 | $0.008522 |
| 2025-07-01 | $0.008533 | $0.008467 | $0.008598 | $0.008439 |
| 2025-07-02 | $0.008467 | $0.008359 | $0.008495 | $0.008312 |
| 2025-07-03 | $0.008359 | $0.008305 | $0.008413 | $0.008275 |
| Pair | Austausch |
|---|---|
| AB/USDT | ascendex |
| AB/USDT | bingx |
| AB/USDT | bitget |
| AB/USD | btse |
| AB/USDT | btse |
| AB/USDT | digifinex |
| AB/USDT | gateio |
